{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85434,"rows_kept":85434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.92,77169.6,0.0,0.59491,2e-05,31.30933]
[1779177665826,204.92,77163.11,0.0,0.59476,2e-05,31.30964]
[1779177670866,204.92,77161.87,0.0,0.59473,2e-05,31.3097]
[1779177675901,204.92,77161.7,0.0,0.59473,2e-05,31.30971]
[1779177680937,204.92,77164.43,0.0,0.59479,2e-05,31.30958]
[1779177685971,204.92,77162.42,0.0,0.59474,2e-05,31.30968]
[1779177691007,204.92,77160.01,0.0,0.59469,2e-05,31.30706]
[1779177696041,204.92,77159.92,0.0,0.59469,2e-05,31.30706]
[1779177701076,204.92,77160.3,0.0,0.59469,2e-05,31.30704]
[1779177706112,204.92,77156.08,0.0,0.5946,2e-05,31.30724]
[1779177709132,204.92,77150.28,0.0,0.59446,2e-05,31.30751]
[1779177714168,204.92,77146.82,0.0,0.59438,2e-05,31.30767]
[1779177717189,204.92,77140.97,0.0,0.59424,2e-05,31.30794]
[1779177720724,204.92,77137.93,0.0,0.59417,2e-05,31.30808]
[1779177720825,204.92,77144.52,0.0,0.59433,2e-05,31.30778]
[1779177726253,204.92,77147.01,0.0,0.59438,2e-05,31.30767]
[1779177729272,204.92,77152.07,0.0,0.5945,2e-05,31.30743]
[1779177734309,204.92,77148.71,0.0,0.59442,2e-05,31.30759]
[1779177739342,204.92,77150.38,0.0,0.59446,2e-05,31.30751]
[1779177741356,204.92,77144.2,0.0,0.59432,2e-05,31.30779]
[1779177746393,204.92,77143.04,0.0,0.59429,2e-05,31.30785]
[1779177751427,204.92,77140.15,0.0,0.59422,2e-05,31.30524]
[1779177756462,204.92,77139.52,0.0,0.59421,2e-05,31.30527]
[1779177761498,204.92,77139.08,0.0,0.5942,2e-05,31.30529]
[1779177764519,204.92,77133.52,0.0,0.59407,2e-05,31.30554]
[1779177769553,204.92,77137.45,0.0,0.59416,2e-05,31.30537]
[1779177774588,204.92,77137.53,0.0,0.59416,2e-05,31.30536]
[1779177779623,204.92,77136.92,0.0,0.59415,2e-05,31.30539]
[1779177784658,204.92,77136.43,0.0,0.59414,2e-05,31.30541]
[1779177787533,204.92,77138.62,0.0,0.59419,2e-05,31.30531]
[1779177792855,204.92,77144.1,0.0,0.59432,2e-05,31.30506]
[1779177797068,204.92,77144.38,0.0,0.59432,2e-05,31.30505]
[1779177802927,204.92,77145.85,0.0,0.59436,2e-05,31.30498]
[1779177806834,204.92,77141.45,0.0,0.59425,2e-05,31.30519]
[1779177812998,204.92,77137.14,0.0,0.59415,2e-05,31.30265]
[1779177814981,204.92,77137.14,0.0,0.59415,2e-05,31.30265]
[1779177825951,204.92,77136.77,0.0,0.59415,2e-05,31.30266]
[1779177830987,204.92,77135.37,0.0,0.59411,2e-05,31.30273]
[1779177831993,204.92,77143.62,0.0,0.59431,2e-05,31.30235]
[1779177838035,40.62,77143.86,0.0,0.75311,0.0001,25.48368]
[1779177843095,40.61,77140.21,0.0,0.7528,0.0001,25.49915]
[1779177848101,40.6,77136.69,0.0,0.75251,0.0001,25.51417]
[1779177853105,40.59,77135.93,0.0,0.75248,0.0001,25.5156]
[1779177858110,40.58,77131.4,0.0,0.75208,0.0001,25.53608]
[1779177863115,40.58,77127.55,0.0,0.75174,0.0001,25.5533]
[1779177868120,40.57,77129.73,0.0,0.75199,0.0001,25.54061]
[1779177873418,40.56,77129.76,0.0,0.75204,0.0001,25.53563]
[1779177880132,40.56,77129.28,0.0,0.75203,0.0001,25.53588]
[1779177885137,40.55,77128.83,0.0,0.75201,0.0001,25.53671]
[1779177890142,40.55,77127.43,0.0,0.7519,0.0001,25.54236]
[1779177895147,40.54,77130.54,0.0,0.75222,0.0001,25.52568]
[1779177900151,40.54,77129.27,0.0,0.75212,0.0001,25.53084]
[1779177905156,40.53,77121.3,0.0,0.75137,0.0001,25.56942]
[1779177910161,40.53,77120.5,0.0,0.75131,0.0001,25.57238]
[1779177915166,40.53,77119.68,0.0,0.75125,0.0001,25.57543]
[1779177916167,40.52,77109.98,0.0,0.75031,0.0001,25.62344]
[1779177917168,40.52,77104.13,0.0,0.74975,0.0001,25.65223]
[1779177922173,40.52,77099.35,0.0,0.7493,0.0001,25.67497]
[1779177927178,40.52,77098.07,0.0,0.74919,0.0001,25.68038]
[1779177932183,40.51,77096.39,0.0,0.74906,0.0001,25.68465]
[1779177937188,40.51,77098.93,0.0,0.74933,0.0001,25.67131]
[1779177942193,40.51,77097.78,0.0,0.74923,0.0001,25.67628]
[1779177947198,40.51,77098.03,0.0,0.74926,0.0001,25.67439]
[1779177952203,40.5,77100.92,0.0,0.74956,0.0001,25.65948]
[1779177957208,40.5,77102.34,0.0,0.7497,0.0001,25.65194]
[1779177962213,40.5,77100.7,0.0,0.74955,0.0001,25.65955]
[1779177967218,40.5,77099.53,0.0,0.74945,0.0001,25.66483]
[1779177972223,40.5,77100.41,0.0,0.74954,0.0001,25.65996]
[1779177977228,40.49,77101.12,0.0,0.74962,0.0001,25.656]
[1779177982233,40.33,77100.67,0.0,0.75041,0.0001,25.61294]
[1779177987238,40.15,77099.6,0.0,0.75118,0.0001,25.57039]
[1779177992243,40.01,77099.59,0.0,0.75193,0.0001,25.52736]
[1779177995246,39.93,77089.32,0.0,0.7513,0.0001,25.55818]
[1779178000251,39.82,77087.75,0.0,0.75173,0.0001,25.53444]
[1779178006218,39.71,77088.18,0.0,0.75234,0.0001,25.50108]
[1779178010244,39.64,77086.68,0.0,0.7525,0.0001,25.49175]
[1779178015266,39.58,77087.17,0.0,0.75287,0.0001,25.47132]
[1779178020270,39.53,77087.31,0.0,0.75315,0.0001,25.45583]
[1779178025275,39.48,77083.55,0.0,0.75301,0.0001,25.46222]
[1779178030280,39.45,77083.8,0.0,0.75323,0.0001,25.45041]
[1779178035285,39.41,77080.77,0.0,0.7531,0.0001,25.45683]
[1779178040290,39.41,77075.97,0.0,0.75261,0.0001,25.48172]
[1779178045295,39.47,77068.36,0.0,0.7516,0.0001,25.53505]
[1779178049299,39.54,77057.08,0.0,0.75012,0.0001,25.6122]
[1779178052303,39.58,77051.84,0.0,0.7494,0.0001,25.64687]
[1779178057308,39.63,77051.32,0.0,0.74908,0.0001,25.66428]
[1779178061312,39.66,77060.1,0.0,0.74983,0.0001,25.62678]
[1779178062313,39.64,77068.55,0.0,0.75076,0.0001,25.5789]
[1779178064314,39.61,77074.31,0.0,0.75149,0.0001,25.54062]
[1779178069319,39.54,77075.78,0.0,0.75198,0.0001,25.51414]
[1779178074324,39.48,77075.43,0.0,0.75223,0.0001,25.50045]
[1779178080330,39.43,77076.53,0.0,0.75261,0.0001,25.47988]
[1779178084334,39.4,77069.42,0.0,0.75206,0.0001,25.50798]
[1779178089339,39.36,77066.87,0.0,0.75199,0.0001,25.51083]
[1779178094344,39.39,77068.09,0.0,0.75197,0.0001,25.5121]
[1779178099349,39.41,77072.84,0.0,0.75233,0.0001,25.49436]
[1779178102352,39.39,77067.2,0.0,0.75188,0.0001,25.51671]
[1779178107357,39.4,77066.5,0.0,0.75177,0.0001,25.52255]
[1779178112362,39.43,77066.68,0.0,0.75164,0.0001,25.52783]
[1779178117367,39.46,77064.06,0.0,0.75124,0.0001,25.54879]
[1779178118368,39.46,77055.7,0.0,0.75039,0.0001,25.59229]
[1779178123373,39.47,77053.65,0.0,0.75013,0.0001,25.6059]
[1779178128378,39.5,77054.74,0.0,0.75012,0.0001,25.6069]
[1779178133383,39.57,77057.7,0.0,0.75004,0.0001,25.61211]
[1779178137387,39.62,77062.79,0.0,0.75028,0.0001,25.60086]
[1779178141391,39.63,77069.77,0.0,0.75094,0.0001,25.56714]
[1779178146396,39.62,77068.97,0.0,0.75089,0.0001,25.56944]
[1779178151401,39.62,77068.43,0.0,0.75087,0.0001,25.57051]
[1779178156406,39.61,77072.21,0.0,0.75126,0.0001,25.55055]
[1779178162412,39.53,77069.65,0.0,0.75145,0.0001,25.53933]
[1779178168356,39.54,77068.25,0.0,0.75124,0.0001,25.55002]
[1779178173391,39.55,77067.73,0.0,0.75117,0.0001,25.55162]
[1779178178426,39.55,77063.9,0.0,0.75077,0.0001,25.572]
[1779178183433,39.55,77063.19,0.0,0.75069,0.0001,25.57616]
[1779178188438,39.55,77063.26,0.0,0.75069,0.0001,25.57617]
[1779178192442,39.55,77055.8,0.0,0.74996,0.0001,25.61381]
[1779178194444,39.55,77050.63,0.0,0.74946,0.0001,25.63904]
[1779178198448,39.54,77043.82,0.0,0.74883,0.0001,25.67098]
[1779178203453,39.52,77040.07,0.0,0.74854,0.0001,25.68516]
[1779178208458,39.51,77039.19,0.0,0.74853,0.0001,25.68547]
[1779178212462,39.49,77032.65,0.0,0.74794,0.0001,25.71519]
[1779178217467,39.47,77029.87,0.0,0.74776,0.0001,25.72411]
[1779178222472,39.46,77028.77,0.0,0.74773,0.0001,25.725]
[1779178227478,39.44,77028.42,0.0,0.74777,0.0001,25.72278]
[1779178229480,39.44,77033.52,0.0,0.7483,0.0001,25.69594]
[1779178233484,39.44,77038.85,0.0,0.74887,0.0001,25.66483]
[1779178238489,39.44,77043.57,0.0,0.74934,0.0001,25.64088]
[1779178240491,39.44,77049.39,0.0,0.74991,0.0001,25.61199]
[1779178245496,39.45,77054.84,0.0,0.7504,0.0001,25.58728]
[1779178250501,39.46,77056.78,0.0,0.75053,0.0001,25.58055]
[1779178255506,39.47,77056.89,0.0,0.75049,0.0001,25.58284]
[1779178261512,39.48,77056.82,0.0,0.75043,0.0001,25.58594]
[1779178263514,39.48,77046.38,0.0,0.74939,0.0001,25.63927]
[1779178268519,39.48,77046.21,0.0,0.7494,0.0001,25.63883]
[1779178273525,39.47,77043.7,0.0,0.74917,0.0001,25.65045]
[1779178278530,39.47,77041.32,0.0,0.74896,0.0001,25.66093]
[1779178281533,39.46,77036.12,0.0,0.74846,0.0001,25.68613]
[1779178287539,39.45,77038.88,0.0,0.74879,0.0001,25.6692]
[1779178292544,39.45,77038.1,0.0,0.74876,0.0001,25.66844]
[1779178297549,39.44,77038.88,0.0,0.74886,0.0001,25.66337]
[1779178303555,39.44,77038.69,0.0,0.74886,0.0001,25.66316]
[1779178305557,39.44,77044.6,0.0,0.74945,0.0001,25.63319]
[1779178308561,39.44,77033.13,0.0,0.7483,0.0001,25.69146]
[1779178309562,39.44,77024.21,0.0,0.74742,0.0001,25.73572]
[1779178314570,39.42,77021.37,0.0,0.74722,0.0001,25.74532]
[1779178319574,39.4,77016.94,0.0,0.74687,0.0001,25.76299]
[1779178324579,39.39,77020.48,0.0,0.7473,0.0001,25.74114]
[1779178330508,39.38,77021.06,0.0,0.74741,0.0001,25.73534]
[1779178331516,39.37,77028.2,0.0,0.74813,0.0001,25.69897]
[1779178336555,39.37,77031.45,0.0,0.74846,0.0001,25.68209]
[1779178341589,39.37,77030.87,0.0,0.7484,0.0001,25.68532]
[1779178346603,39.37,77032.29,0.0,0.74855,0.0001,25.67787]
[1779178351608,39.38,77034.31,0.0,0.74875,0.0001,25.66503]
[1779178356612,39.38,77029.01,0.0,0.74822,0.0001,25.69228]
[1779178361616,39.37,77021.68,0.0,0.74751,0.0001,25.72783]
[1779178363618,39.37,77016.22,0.0,0.74698,0.0001,25.75425]
[1779178368623,39.35,77012.88,0.0,0.74671,0.0001,25.76767]
[1779178373628,39.34,77015.53,0.0,0.74704,0.0001,25.75117]
[1779178378634,39.33,77017.62,0.0,0.74729,0.0001,25.73854]
[1779178383639,39.33,77015.92,0.0,0.74714,0.0001,25.7457]
[1779178388645,39.32,77018.48,0.0,0.74743,0.0001,25.73118]
[1779178393650,39.32,77019.99,0.0,0.74759,0.0001,25.72278]
[1779178398655,39.32,77022.05,0.0,0.74781,0.0001,25.71213]
[1779178403659,39.32,77023.15,0.0,0.74791,0.0001,25.70668]
[1779178408664,39.32,77026.31,0.0,0.74822,0.0001,25.69135]
[1779178413669,39.33,77024.15,0.0,0.74801,0.0001,25.69982]
[1779178418674,39.33,77025.57,0.0,0.74814,0.0001,25.69326]
[1779178423679,39.33,77033.46,0.0,0.7489,0.0001,25.65465]
[1779178427683,39.34,77019.67,0.0,0.7475,0.0001,25.72572]
[1779178428684,39.33,77012.53,0.0,0.74679,0.0001,25.76126]
[1779178432688,39.32,77005.2,0.0,0.74611,0.0001,25.79526]
[1779178434689,39.31,76998.41,0.0,0.74546,0.0001,25.82723]
[1779178439694,39.29,76997.38,0.0,0.74547,0.0001,25.82673]
[1779178443698,39.28,77002.44,0.0,0.74604,0.0001,25.7976]
[1779178445700,39.28,77008.88,0.0,0.74671,0.0001,25.76408]
[1779178449704,39.28,77017.24,0.0,0.74756,0.0001,25.7214]
[1779178454708,39.28,77021.17,0.0,0.74793,0.0001,25.70263]
[1779178459713,39.29,77023.01,0.0,0.74809,0.0001,25.69509]
[1779178464718,39.29,77022.44,0.0,0.748,0.0001,25.69956]
[1779178469723,39.3,77027.39,0.0,0.74846,0.0001,25.67629]
[1779178474730,39.31,77031.56,0.0,0.74885,0.0001,25.65469]
[1779178479735,39.34,77050.87,0.0,0.75063,0.0001,25.56414]
[1779178482752,39.38,77056.53,0.0,0.75098,0.0001,25.54732]
[1779178488757,39.41,77058.14,0.0,0.75101,0.0001,25.54588]
[1779178494668,39.43,77063.43,0.0,0.75143,0.0001,25.52493]
[1779178499703,39.38,77066.94,0.0,0.75205,0.0001,25.49196]
[1779178504737,39.27,77070.85,0.0,0.753,0.0001,25.44119]
[1779178508766,39.2,77076.87,0.0,0.75395,0.0001,25.39037]
[1779178513785,39.13,77081.69,0.0,0.75478,0.0001,25.34613]
[1779178519791,39.07,77081.62,0.0,0.7551,0.0001,25.32839]
[1779178522794,39.04,77074.73,0.0,0.75455,0.0001,25.3565]
[1779178527799,39.0,77077.14,0.0,0.75501,0.0001,25.33164]
[1779178530802,38.98,77071.86,0.0,0.7546,0.0001,25.35298]
[1779178535807,38.95,77070.18,0.0,0.75463,0.0001,25.34864]
[1779178540812,38.92,77070.6,0.0,0.75481,0.0001,25.33838]
[1779178545817,38.9,77070.25,0.0,0.7549,0.0001,25.33356]
[1779178550826,38.89,77067.87,0.0,0.75468,0.0001,25.34481]
[1779178551827,38.9,77060.48,0.0,0.75389,0.0001,25.38618]
[1779178556833,38.97,77061.97,0.0,0.75366,0.0001,25.39931]
[1779178561838,39.07,77064.89,0.0,0.75343,0.0001,25.41338]
[1779178566843,39.16,77065.7,0.0,0.75306,0.0001,25.43397]
[1779178570847,39.16,77072.64,0.0,0.75374,0.0001,25.39881]
[1779178575852,39.1,77076.09,0.0,0.7544,0.0001,25.36305]
[1779178580857,39.05,77074.97,0.0,0.75456,0.0001,25.3542]
[1779178582859,39.04,77080.61,0.0,0.7552,0.0001,25.31996]
[1779178584861,39.02,77085.85,0.0,0.75579,0.0001,25.28884]
[1779178589866,39.0,77085.59,0.0,0.75591,0.0001,25.28228]
[1779178594871,38.97,77085.77,0.0,0.75606,0.0001,25.27178]
[1779178599876,38.96,77081.49,0.0,0.75573,0.0001,25.28898]
[1779178604881,38.94,77085.2,0.0,0.75618,0.0001,25.26495]
[1779178607884,38.95,77093.96,0.0,0.757,0.0001,25.22174]
[1779178608885,38.97,77099.21,0.0,0.75744,0.0001,25.19848]
[1779178613890,38.98,77101.32,0.0,0.75759,0.0001,25.19085]
[1779178617895,38.98,77107.95,0.0,0.75825,0.0001,25.15587]
[1779178618896,38.98,77113.25,0.0,0.75877,0.0001,25.12833]
[1779178619897,38.98,77118.67,0.0,0.75929,0.0001,25.10041]
[1779178621899,38.99,77126.6,0.0,0.76004,0.0001,25.0604]
[1779178624904,39.0,77132.79,0.0,0.76059,0.0001,25.03134]
[1779178628908,39.02,77141.99,0.0,0.76139,0.0001,24.98839]
[1779178629909,39.03,77136.82,0.0,0.76086,0.0001,25.01722]
[1779178633913,39.04,77130.77,0.0,0.76019,0.0001,25.05312]
[1779178639919,39.06,77135.9,0.0,0.7606,0.0001,25.03132]
[1779178644924,39.07,77138.31,0.0,0.76076,0.0001,25.02333]
[1779178649929,39.09,77139.22,0.0,0.76077,0.0001,25.02287]
[1779178652932,39.09,77129.98,0.0,0.75985,0.0001,25.07004]
[1779178657937,39.13,77127.32,0.0,0.75936,0.0001,25.09744]
[1779178659946,39.16,77106.02,0.0,0.75714,0.0001,25.21574]
[1779178665895,39.2,77107.23,0.0,0.75701,0.0001,25.2235]
[1779178670931,39.24,77107.28,0.0,0.75684,0.0001,25.23264]
[1779178674961,39.25,77101.96,0.0,0.75622,0.0001,25.26568]
[1779178679966,39.27,77104.47,0.0,0.75637,0.0001,25.25859]
[1779178682969,39.28,77091.21,0.0,0.75501,0.0001,25.32995]
[1779178687974,39.29,77090.92,0.0,0.75496,0.0001,25.33273]
[1779178692983,39.29,77094.47,0.0,0.75529,0.0001,25.31539]
[1779178697988,39.3,77093.12,0.0,0.75512,0.0001,25.32416]
[1779178702993,39.3,77092.5,0.0,0.75504,0.0001,25.32851]
[1779178707998,39.3,77093.18,0.0,0.7551,0.0001,25.32568]
[1779178713004,39.31,77095.59,0.0,0.75533,0.0001,25.31153]
[1779178718010,39.31,77097.96,0.0,0.75553,0.0001,25.30103]
[1779178723015,39.32,77098.26,0.0,0.75552,0.0001,25.30144]
[1779178728020,39.33,77101.64,0.0,0.75583,0.0001,25.28567]
[1779178733025,39.34,77104.39,0.0,0.75605,0.0001,25.2742]
[1779178738029,39.36,77105.81,0.0,0.75606,0.0001,25.27414]
[1779178743034,39.44,77105.92,0.0,0.75566,0.0001,25.29601]
[1779178748038,39.5,77106.45,0.0,0.75539,0.0001,25.31165]
[1779178753043,39.56,77106.43,0.0,0.75511,0.0001,25.32694]
[1779178758048,39.58,77106.13,0.0,0.75494,0.0001,25.33654]
[1779178763053,39.63,77109.96,0.0,0.7551,0.0001,25.32863]
[1779178768058,39.66,77102.57,0.0,0.75422,0.0001,25.37549]
[1779178771061,39.67,77096.88,0.0,0.75362,0.0001,25.4046]
[1779178773063,39.67,77088.72,0.0,0.75279,0.0001,25.44767]
[1779178778068,39.68,77088.03,0.0,0.75268,0.0001,25.45325]
[1779178783073,39.68,77085.98,0.0,0.75246,0.0001,25.46493]
[1779178788078,39.69,77085.79,0.0,0.75242,0.0001,25.46674]
[1779178793082,39.69,77084.38,0.0,0.75227,0.0001,25.47455]
[1779178799088,39.69,77084.37,0.0,0.75226,0.0001,25.47502]
[1779178801090,39.69,77079.02,0.0,0.75174,0.0001,25.50205]
[1779178806095,39.69,77078.46,0.0,0.7517,0.0001,25.50381]
[1779178811100,39.65,77078.92,0.0,0.75192,0.0001,25.49191]
[1779178815104,39.6,77088.01,0.0,0.75309,0.0001,25.43085]
[1779178821110,39.55,77088.08,0.0,0.75335,0.0001,25.41631]
[1779178826115,39.55,77089.0,0.0,0.75344,0.0001,25.41154]
[1779178832057,39.57,77088.84,0.0,0.75336,0.0001,25.41412]
[1779178837092,39.59,77089.36,0.0,0.75331,0.0001,25.41684]
[1779178842127,39.6,77091.19,0.0,0.7534,0.0001,25.41239]
[1779178847147,39.62,77093.07,0.0,0.7535,0.0001,25.40732]
[1779178852153,39.63,77093.69,0.0,0.75349,0.0001,25.40816]
[1779178856157,39.64,77086.44,0.0,0.75273,0.0001,25.44805]
[1779178862162,39.66,77085.05,0.0,0.75251,0.0001,25.45947]
[1779178867167,39.67,77084.78,0.0,0.75243,0.0001,25.46369]
[1779178874174,39.68,77084.96,0.0,0.75239,0.0001,25.466]
[1779178879179,39.69,77085.11,0.0,0.75237,0.0001,25.46711]
[1779178884184,39.69,77083.97,0.0,0.75223,0.0001,25.47442]
[1779178889189,39.7,77084.16,0.0,0.75223,0.0001,25.47455]
[1779178892193,39.7,77076.19,0.0,0.75146,0.0001,25.51193]
[1779178897198,39.69,77082.06,0.0,0.75205,0.0001,25.48152]
[1779178902203,39.7,77082.3,0.0,0.75206,0.0001,25.48105]
[1779178906207,39.7,77087.72,0.0,0.75257,0.0001,25.45456]
[1779178908210,39.71,77093.06,0.0,0.75308,0.0001,25.42858]
[1779178913215,39.72,77096.99,0.0,0.7534,0.0001,25.41196]
[1779178917219,39.73,77102.49,0.0,0.75388,0.0001,25.38747]
[1779178920792,39.74,77100.77,0.0,0.75366,0.0001,25.39884]
[1779178922224,39.74,77085.28,0.0,0.75214,0.0001,25.47774]
[1779178926233,39.73,77077.25,0.0,0.75137,0.0001,25.51708]
[1779178928235,39.73,77068.21,0.0,0.75051,0.0001,25.56127]
[1779178932239,39.71,77061.53,0.0,0.74992,0.0001,25.59071]
[1779178933240,39.71,77055.55,0.0,0.74936,0.0001,25.61956]
[1779178938245,39.68,77051.82,0.0,0.74911,0.0001,25.63133]
[1779178943249,39.66,77050.26,0.0,0.74908,0.0001,25.63262]
[1779178949255,39.63,77049.03,0.0,0.74908,0.0001,25.63234]
[1779178954260,39.62,77048.81,0.0,0.74915,0.0001,25.62594]
[1779178957263,39.61,77043.61,0.0,0.74868,0.0001,25.64966]
[1779178962268,39.59,77038.76,0.0,0.74829,0.0001,25.66919]
[1779178967273,39.57,77038.59,0.0,0.74836,0.0001,25.66538]
[1779178970276,39.56,77032.99,0.0,0.74785,0.0001,25.69082]
[1779178975282,39.54,77031.08,0.0,0.74775,0.0001,25.69564]
[1779178980286,39.53,77028.23,0.0,0.74756,0.0001,25.70505]
[1779178985292,39.51,77031.62,0.0,0.74797,0.0001,25.68402]
[1779178990297,39.5,77035.67,0.0,0.74841,0.0001,25.66164]
[1779178995318,39.5,77033.84,0.0,0.74825,0.0001,25.67]
[1779179001324,39.49,77029.52,0.0,0.74787,0.0001,25.68861]
[1779179007291,39.48,77025.87,0.0,0.74757,0.0001,25.70392]
[1779179012326,39.47,77022.19,0.0,0.74727,0.0001,25.71601]
[1779179017344,39.45,77023.44,0.0,0.74746,0.0001,25.70654]
[1779179018345,39.45,77028.71,0.0,0.74799,0.0001,25.67967]
[1779179023350,39.45,77031.04,0.0,0.74823,0.0001,25.66759]
[1779179028355,39.45,77031.4,0.0,0.74827,0.0001,25.66561]
[1779179033360,39.45,77026.01,0.0,0.74774,0.0001,25.69212]
[1779179034361,39.45,77013.78,0.0,0.74653,0.0001,25.75311]
[1779179036363,39.44,77008.72,0.0,0.74606,0.0001,25.77646]
[1779179041368,39.42,77006.31,0.0,0.74592,0.0001,25.78327]
[1779179044391,39.4,76990.99,0.0,0.74447,0.0001,25.85462]
[1779179049396,39.36,76985.2,0.0,0.74404,0.0001,25.8755]
[1779179054401,39.34,76985.43,0.0,0.7442,0.0001,25.86706]
[1779179059406,39.31,76975.71,0.0,0.74334,0.0001,25.90937]
[1779179064411,39.28,76976.85,0.0,0.74359,0.0001,25.89628]
[1779179069416,39.26,76978.82,0.0,0.7439,0.0001,25.88101]
[1779179074421,39.25,76979.99,0.0,0.74411,0.0001,25.86788]
[1779179079426,39.24,76980.67,0.0,0.74424,0.0001,25.86143]
[1779179084431,39.23,76982.06,0.0,0.74442,0.0001,25.85206]
[1779179088435,39.22,76987.15,0.0,0.74496,0.0001,25.82523]
[1779179093440,39.23,76991.7,0.0,0.74542,0.0001,25.80257]
[1779179098445,39.23,76993.27,0.0,0.74556,0.0001,25.7954]
[1779179103450,39.24,76984.78,0.0,0.74466,0.0001,25.8406]
[1779179108455,39.25,76982.83,0.0,0.74441,0.0001,25.85284]
[1779179113460,39.25,76983.8,0.0,0.74448,0.0001,25.84982]
[1779179118465,39.26,76982.69,0.0,0.74433,0.0001,25.85698]
[1779179120467,39.3,76977.2,0.0,0.74358,0.0001,25.89479]
[1779179125472,39.37,76971.03,0.0,0.74261,0.0001,25.94397]
[1779179130477,39.43,76964.59,0.0,0.74164,0.0001,25.99209]
[1779179136483,39.48,76963.37,0.0,0.74127,0.0001,26.00858]
[1779179138485,39.49,76972.46,0.0,0.74217,0.0001,25.96486]
[1779179143490,39.53,76977.68,0.0,0.74247,0.0001,25.95092]
[1779179145493,39.55,76982.99,0.0,0.74292,0.0001,25.92933]
[1779179150498,39.51,76987.8,0.0,0.74364,0.0001,25.89327]
[1779179155539,39.47,76984.1,0.0,0.74345,0.0001,25.90199]
[1779179157541,39.45,76978.1,0.0,0.74292,0.0001,25.92778]
[1779179162508,39.41,76973.34,0.0,0.74263,0.0001,25.94129]
[1779179164548,39.4,76964.43,0.0,0.7418,0.0001,25.98147]
[1779179169554,39.36,76962.71,0.0,0.74182,0.0001,25.9799]
[1779179174559,39.32,76961.49,0.0,0.74186,0.0001,25.97744]
[1779179180515,39.29,76961.26,0.0,0.742,0.0001,25.97019]
[1779179185557,39.3,76963.12,0.0,0.74215,0.0001,25.96312]
[1779179186564,39.31,76934.27,0.0,0.73912,0.0001,26.11034]
[1779179187572,39.33,76925.98,0.0,0.7382,0.0001,26.15461]
[1779179190577,39.36,76931.84,0.0,0.73867,0.0001,26.13276]
[1779179195582,39.4,76931.17,0.0,0.7384,0.0001,26.14375]
[1779179200587,39.43,76925.79,0.0,0.73768,0.0001,26.1787]
[1779179205592,39.46,76928.63,0.0,0.73785,0.0001,26.17133]
[1779179209596,39.47,76920.92,0.0,0.73698,0.0001,26.21303]
[1779179214601,39.48,76918.17,0.0,0.73665,0.0001,26.22877]
[1779179219606,39.48,76919.37,0.0,0.73679,0.0001,26.2223]
[1779179224611,39.49,76917.84,0.0,0.73657,0.0001,26.233]
[1779179229616,39.51,76919.08,0.0,0.73663,0.0001,26.23039]
[1779179234621,39.51,76914.72,0.0,0.73614,0.0001,26.2537]
[1779179239626,39.53,76913.9,0.0,0.73598,0.0001,26.2613]
[1779179243630,39.54,76919.2,0.0,0.73647,0.0001,26.23826]
[1779179248635,39.56,76919.9,0.0,0.73646,0.0001,26.2391]
[1779179251638,39.57,76927.19,0.0,0.73718,0.0001,26.2028]
[1779179256643,39.59,76927.48,0.0,0.73712,0.0001,26.20587]
[1779179261648,39.6,76930.57,0.0,0.73735,0.0001,26.19497]
[1779179264651,39.58,76941.81,0.0,0.73861,0.0001,26.13433]
[1779179266653,39.57,76952.97,0.0,0.73981,0.0001,26.0766]
[1779179267654,39.56,76958.21,0.0,0.74041,0.0001,26.04742]
[1779179270657,39.52,76963.43,0.0,0.74113,0.0001,26.01143]
[1779179275662,39.46,76965.81,0.0,0.74166,0.0001,25.98473]
[1779179281668,39.41,76966.54,0.0,0.742,0.0001,25.9671]
[1779179286673,39.37,76975.16,0.0,0.74304,0.0001,25.9158]
[1779179291678,39.36,76978.36,0.0,0.74346,0.0001,25.89477]
[1779179296683,39.34,76984.33,0.0,0.74413,0.0001,25.86136]
[1779179301688,39.33,76988.06,0.0,0.74458,0.0001,25.83923]
[1779179306692,39.31,76988.17,0.0,0.74468,0.0001,25.83352]
[1779179309695,39.3,76982.09,0.0,0.74412,0.0001,25.86106]
[1779179314700,39.28,76982.86,0.0,0.74431,0.0001,25.84914]
[1779179319705,39.27,76982.71,0.0,0.74437,0.0001,25.84618]
[1779179324710,39.26,76987.93,0.0,0.74495,0.0001,25.81719]
[1779179329715,39.25,76987.86,0.0,0.74497,0.0001,25.81599]
[1779179334720,39.25,76988.62,0.0,0.74507,0.0001,25.81117]
[1779179339725,39.25,76991.61,0.0,0.74538,0.0001,25.79559]
[1779179340642,39.25,76991.61,0.0,0.74537,0.0001,25.79604]
[1779179341649,39.25,76999.97,0.0,0.74621,0.0001,25.75431]
[1779179343729,39.26,77010.29,0.0,0.74722,0.0001,25.70354]
[1779179349713,39.27,77009.39,0.0,0.74704,0.0001,25.71291]
[1779179353739,39.28,77002.69,0.0,0.74633,0.0001,25.74861]
[1779179358744,39.28,77004.33,0.0,0.74647,0.0001,25.7416]
[1779179363749,39.29,77006.96,0.0,0.74671,0.0001,25.73003]
[1779179368754,39.3,77008.48,0.0,0.74683,0.0001,25.72401]
[1779179372758,39.3,77013.53,0.0,0.74732,0.0001,25.69716]
[1779179375761,39.31,77019.5,0.0,0.74788,0.0001,25.66896]
[1779179376762,39.32,77025.56,0.0,0.74847,0.0001,25.63924]
[1779179379765,39.33,77031.34,0.0,0.74898,0.0001,25.61365]
[1779179381767,39.34,77038.38,0.0,0.74963,0.0001,25.58084]
[1779179386772,39.37,77040.66,0.0,0.74973,0.0001,25.57656]
[1779179391777,39.39,77036.69,0.0,0.74922,0.0001,25.60257]
[1779179396781,39.4,77030.45,0.0,0.74854,0.0001,25.63757]
[1779179400785,39.41,77025.2,0.0,0.74799,0.0001,25.66545]
[1779179404789,39.41,77017.31,0.0,0.74719,0.0001,25.70534]
[1779179407792,39.4,77026.07,0.0,0.74809,0.0001,25.66032]
[1779179412797,39.4,77019.86,0.0,0.74746,0.0001,25.6921]
[1779179417809,39.4,77012.93,0.0,0.74677,0.0001,25.72622]
[1779179418810,39.39,76992.25,0.0,0.74472,0.0001,25.82826]
[1779179423815,39.37,76989.57,0.0,0.74457,0.0001,25.83568]
[1779179427819,39.35,76994.98,0.0,0.74521,0.0001,25.80355]
[1779179432824,39.34,76998.24,0.0,0.74563,0.0001,25.78015]
[1779179435827,39.33,77007.06,0.0,0.74654,0.0001,25.73435]
[1779179436828,39.33,77012.47,0.0,0.74709,0.0001,25.70711]
[1779179440832,39.34,77018.27,0.0,0.74765,0.0001,25.67909]
[1779179445837,39.35,77020.34,0.0,0.74781,0.0001,25.67103]
[1779179450842,39.36,77021.36,0.0,0.74787,0.0001,25.668]
[1779179455847,39.36,77021.99,0.0,0.7479,0.0001,25.66682]
[1779179460851,39.37,77017.41,0.0,0.74742,0.0001,25.6911]
[1779179465856,39.37,77014.99,0.0,0.74717,0.0001,25.70335]
[1779179470860,39.36,77014.29,0.0,0.74711,0.0001,25.70643]
[1779179475868,39.36,77016.07,0.0,0.7473,0.0001,25.69705]
[1779179480873,39.36,77007.95,0.0,0.74648,0.0001,25.73783]
[1779179484793,39.35,77007.23,0.0,0.74645,0.0001,25.7393]
[1779179485878,39.35,76998.38,0.0,0.74557,0.0001,25.78319]
[1779179490883,39.34,76996.55,0.0,0.74546,0.0001,25.78855]
[1779179495888,39.32,76993.27,0.0,0.74522,0.0001,25.79781]
[1779179500893,39.31,76994.41,0.0,0.74541,0.0001,25.78829]
[1779179505816,39.3,76995.84,0.0,0.74561,0.0001,25.7782]
[1779179506823,39.29,76983.68,0.0,0.74439,0.0001,25.83841]
[1779179507900,39.29,76976.96,0.0,0.74373,0.0001,25.87092]
[1779179513871,39.26,76975.27,0.0,0.7437,0.0001,25.87211]
[1779179518907,39.24,76973.67,0.0,0.74364,0.0001,25.87497]
[1779179523915,39.23,76975.74,0.0,0.74391,0.0001,25.86098]
[1779179528920,39.21,76974.51,0.0,0.74386,0.0001,25.86368]
[1779179533924,39.2,76972.59,0.0,0.74372,0.0001,25.87005]
[1779179536927,39.19,76963.33,0.0,0.74282,0.0001,25.91444]
[1779179541932,39.18,76964.91,0.0,0.74306,0.0001,25.90223]
[1779179546937,39.16,76971.19,0.0,0.74376,0.0001,25.86744]
[1779179551942,39.16,76968.63,0.0,0.74356,0.0001,25.87513]
[1779179556947,39.15,76974.9,0.0,0.74422,0.0001,25.84238]
[1779179561952,39.15,76972.26,0.0,0.74395,0.0001,25.85557]
[1779179565956,39.15,76967.11,0.0,0.74344,0.0001,25.88069]
[1779179569960,39.14,76972.39,0.0,0.744,0.0001,25.85292]
[1779179573964,39.15,76980.76,0.0,0.74484,0.0001,25.8113]
[1779179577968,39.15,76975.02,0.0,0.74424,0.0001,25.84124]
[1779179580971,39.15,76983.93,0.0,0.74514,0.0001,25.79699]
[1779179586979,39.16,76987.91,0.0,0.74549,0.0001,25.77961]
[1779179589981,39.17,76995.59,0.0,0.74623,0.0001,25.74261]
[1779179593985,39.18,76990.43,0.0,0.74565,0.0001,25.77186]
[1779179598990,39.19,76992.24,0.0,0.74578,0.0001,25.76564]
[1779179603997,39.2,76991.63,0.0,0.74567,0.0001,25.77094]
[1779179609001,39.21,76991.05,0.0,0.74558,0.0001,25.77566]
[1779179613005,39.21,76998.12,0.0,0.74629,0.0001,25.73811]
[1779179614006,39.22,77003.32,0.0,0.7468,0.0001,25.71259]
[1779179619013,39.23,77003.66,0.0,0.74676,0.0001,25.71502]
[1779179624020,39.24,76999.81,0.0,0.7463,0.0001,25.738]
[1779179627023,39.25,77005.56,0.0,0.74686,0.0001,25.71046]
[1779179632028,39.26,77004.97,0.0,0.74674,0.0001,25.71631]
[1779179637035,39.27,77007.61,0.0,0.74696,0.0001,25.70559]
[1779179642042,39.28,77015.32,0.0,0.7477,0.0001,25.66858]
[1779179644044,39.29,77026.7,0.0,0.7488,0.0001,25.61297]
[1779179645921,39.3,77031.37,0.0,0.74921,0.0001,25.59235]
[1779179650049,39.32,77037.0,0.0,0.74966,0.0001,25.56996]
[1779179655054,39.35,77038.49,0.0,0.74968,0.0001,25.56946]
[1779179660059,39.36,77038.22,0.0,0.74958,0.0001,25.57465]
[1779179665062,39.36,77037.94,0.0,0.74957,0.0001,25.57548]
[1779179670068,39.36,77042.3,0.0,0.74999,0.0001,25.5537]
[1779179675073,39.37,77043.75,0.0,0.75014,0.0001,25.54397]
[1779179681052,39.37,77046.64,0.0,0.7504,0.0001,25.53113]
[1779179686083,39.38,77046.14,0.0,0.75033,0.0001,25.53475]
[1779179691088,39.38,77045.43,0.0,0.75024,0.0001,25.53922]
[1779179696093,39.38,77039.86,0.0,0.74967,0.0001,25.56801]
[1779179701099,39.38,77038.54,0.0,0.74956,0.0001,25.57367]
[1779179703105,39.38,77049.15,0.0,0.75062,0.0001,25.51969]
[1779179705110,39.38,77067.19,0.0,0.75239,0.0001,25.429]
[1779179706111,39.38,77080.77,0.0,0.75376,0.0001,25.35802]
[1779179707112,39.38,77091.23,0.0,0.75481,0.0001,25.3036]
[1779179712117,39.38,77093.87,0.0,0.75508,0.0001,25.28907]
[1779179715120,39.34,77085.94,0.0,0.75447,0.0001,25.32056]
[1779179716121,39.33,77079.81,0.0,0.75395,0.0001,25.34734]
[1779179719124,39.32,77070.81,0.0,0.75308,0.0001,25.39208]
[1779179724129,39.31,77063.79,0.0,0.75246,0.0001,25.42413]
[1779179729134,39.29,77061.11,0.0,0.75228,0.0001,25.43285]
[1779179733138,39.28,77067.1,0.0,0.75295,0.0001,25.39588]
[1779179738143,39.27,77069.07,0.0,0.75319,0.0001,25.38362]
[1779179743148,39.27,77070.32,0.0,0.75333,0.0001,25.37628]
[1779179748153,39.27,77073.26,0.0,0.75362,0.0001,25.361]
[1779179753158,39.27,77073.98,0.0,0.75369,0.0001,25.35772]
[1779179758163,39.27,77075.33,0.0,0.75381,0.0001,25.3514]
[1779179763168,39.23,77072.58,0.0,0.75376,0.0001,25.35298]
[1779179768173,39.18,77077.72,0.0,0.75451,0.0001,25.31362]
[1779179774178,39.12,77077.09,0.0,0.75476,0.0001,25.29965]
[1779179779183,39.08,77075.37,0.0,0.75479,0.0001,25.29706]
[1779179784188,39.06,77075.12,0.0,0.75489,0.0001,25.29144]
[1779179789193,39.04,77078.58,0.0,0.75534,0.0001,25.26789]
[1779179794199,39.03,77078.21,0.0,0.75539,0.0001,25.26281]
[1779179799204,39.01,77075.65,0.0,0.75519,0.0001,25.27275]
[1779179801211,39.01,77068.86,0.0,0.75454,0.0001,25.30651]
[1779179804215,39.02,77059.08,0.0,0.75349,0.0001,25.36159]
[1779179809220,39.06,77057.04,0.0,0.75311,0.0001,25.38164]
[1779179814225,39.08,77057.05,0.0,0.75297,0.0001,25.38921]
[1779179819230,39.1,77057.55,0.0,0.75291,0.0001,25.39294]
[1779179824235,39.12,77059.26,0.0,0.75298,0.0001,25.38936]
[1779179829240,39.14,77059.71,0.0,0.75294,0.0001,25.39171]
[1779179834245,39.15,77060.6,0.0,0.75296,0.0001,25.39131]
[1779179840176,39.17,77060.91,0.0,0.75291,0.0001,25.39383]
[1779179845212,39.18,77059.66,0.0,0.75274,0.0001,25.40288]
[1779179850253,39.18,77056.49,0.0,0.7524,0.0001,25.42052]
[1779179855271,39.18,77051.75,0.0,0.75194,0.0001,25.44173]
[1779179860276,39.18,77051.15,0.0,0.75189,0.0001,25.44465]
[1779179865285,39.18,77051.54,0.0,0.75193,0.0001,25.44249]
[1779179870290,39.18,77051.86,0.0,0.75196,0.0001,25.44084]
[1779179875294,39.18,77044.04,0.0,0.75118,0.0001,25.48083]
[1779179880299,39.17,77047.54,0.0,0.75156,0.0001,25.46159]
[1779179882301,39.18,77052.72,0.0,0.75207,0.0001,25.43489]
[1779179887306,39.18,77054.76,0.0,0.75226,0.0001,25.42524]
[1779179892313,39.18,77055.11,0.0,0.75228,0.0001,25.42449]
[1779179897318,39.19,77057.55,0.0,0.7525,0.0001,25.41295]
[1779179902323,39.19,77060.31,0.0,0.75275,0.0001,25.40033]
[1779179905326,39.2,77069.13,0.0,0.75361,0.0001,25.35616]
[1779179907328,39.2,77062.0,0.0,0.75288,0.0001,25.39405]
[1779179912333,39.21,77061.46,0.0,0.75281,0.0001,25.39518]
[1779179917338,39.21,77058.79,0.0,0.75253,0.0001,25.40996]
[1779179922343,39.21,77059.16,0.0,0.75255,0.0001,25.40857]
[1779179927348,39.21,77059.22,0.0,0.75255,0.0001,25.40884]
[1779179930351,39.22,77070.08,0.0,0.75362,0.0001,25.35344]
[1779179935356,39.23,77073.41,0.0,0.75389,0.0001,25.33989]
[1779179940361,39.24,77073.45,0.0,0.75383,0.0001,25.34319]
[1779179945366,39.25,77073.16,0.0,0.75375,0.0001,25.3472]
[1779179946367,39.25,77078.95,0.0,0.75432,0.0001,25.31798]
[1779179949370,39.26,77085.32,0.0,0.75489,0.0001,25.28804]
[1779179954376,39.27,77091.75,0.0,0.75552,0.0001,25.25526]
[1779179959381,39.22,77087.49,0.0,0.75533,0.0001,25.26442]
[1779179964386,39.23,77085.84,0.0,0.75511,0.0001,25.27633]
[1779179969393,39.23,77087.13,0.0,0.75524,0.0001,25.26937]
[1779179974398,39.23,77086.66,0.0,0.75522,0.0001,25.26798]
[1779179979403,39.21,77086.5,0.0,0.75533,0.0001,25.26204]
[1779179984408,39.21,77084.92,0.0,0.75516,0.0001,25.27067]
[1779179989416,39.19,77086.91,0.0,0.75546,0.0001,25.25468]
[1779179994421,39.16,77085.68,0.0,0.7555,0.0001,25.25247]
[1779180000426,39.13,77084.92,0.0,0.75558,0.0001,25.24768]
[1779180004430,39.11,77090.91,0.0,0.75625,0.0001,25.21212]
[1779180009435,39.1,77088.86,0.0,0.75612,0.0001,25.21902]
[1779180014440,39.09,77089.74,0.0,0.75626,0.0001,25.21136]
[1779180019443,39.08,77089.31,0.0,0.75626,0.0001,25.21113]
[1779180024456,39.08,77090.43,0.0,0.7564,0.0001,25.20345]
[1779180029461,39.07,77095.21,0.0,0.75689,0.0001,25.17769]
[1779180034465,39.07,77097.61,0.0,0.75714,0.0001,25.16234]
[1779180039470,39.08,77096.76,0.0,0.75705,0.0001,25.16731]
[1779180044476,39.08,77098.12,0.0,0.75717,0.0001,25.1609]
[1779180049653,39.08,77097.83,0.0,0.75713,0.0001,25.163]
[1779180055487,39.08,77095.67,0.0,0.75691,0.0001,25.17452]
[1779180059492,39.08,77101.04,0.0,0.75747,0.0001,25.14483]
[1779180064497,39.07,77101.48,0.0,0.75754,0.0001,25.14105]
[1779180069502,39.07,77104.41,0.0,0.75785,0.0001,25.12469]
[1779180074507,39.07,77107.51,0.0,0.75815,0.0001,25.10898]
[1779180077510,39.07,77112.93,0.0,0.75867,0.0001,25.08139]
[1779180080513,39.08,77119.65,0.0,0.7593,0.0001,25.0476]
[1779180085518,39.09,77122.87,0.0,0.75955,0.0001,25.03459]
[1779180091524,39.11,77122.49,0.0,0.75946,0.0001,25.03753]
[1779180096529,39.11,77119.16,0.0,0.75909,0.0001,25.05714]
[1779180101534,39.12,77120.94,0.0,0.75924,0.0001,25.0497]
[1779180106539,39.13,77121.5,0.0,0.75926,0.0001,25.0486]
[1779180111544,39.13,77124.98,0.0,0.75956,0.0001,25.03238]
[1779180115547,39.14,77131.59,0.0,0.76017,0.0001,24.99986]
[1779180120554,39.15,77133.2,0.0,0.76027,0.0001,24.9949]
[1779180122556,39.16,77139.78,0.0,0.76088,0.0001,24.96206]
[1779180125559,39.17,77148.27,0.0,0.76166,0.0001,24.92048]
[1779180131569,39.2,77160.98,0.0,0.76276,0.0001,24.86125]
[1779180132570,39.21,77171.89,0.0,0.76379,0.0001,24.80566]
[1779180137575,39.24,77174.39,0.0,0.76383,0.0001,24.8042]
[1779180142580,39.27,77176.35,0.0,0.76386,0.0001,24.80291]
[1779180147585,39.3,77178.46,0.0,0.76392,0.0001,24.7999]
[1779180148586,39.31,77185.62,0.0,0.76459,0.0001,24.76385]
[1779180151589,39.33,77190.69,0.0,0.76499,0.0001,24.73975]
[1779180155599,39.35,77197.97,0.0,0.76556,0.0001,24.70866]
[1779180159527,39.36,77201.14,0.0,0.76583,0.0001,24.69417]
[1779180160610,39.37,77208.74,0.0,0.76653,0.0001,24.65563]
[1779180162611,39.35,77218.52,0.0,0.76754,0.0001,24.59973]
[1779180165613,39.35,77230.7,0.0,0.76876,0.0001,24.53132]
[1779180167615,39.34,77236.68,0.0,0.76935,0.0001,24.49848]
[1779180172621,39.34,77245.73,0.0,0.77024,0.0001,24.44818]
[1779180173622,39.34,77251.09,0.0,0.77075,0.0001,24.41934]
[1779180177578,39.34,77252.08,0.0,0.77083,0.0001,24.41531]
[1779180178585,39.34,77265.87,0.0,0.77213,0.0001,24.34152]
[1779180182619,39.35,77260.29,0.0,0.77156,0.0001,24.37397]
[1779180184636,39.35,77253.82,0.0,0.77095,0.0001,24.40853]
[1779180185639,39.35,77243.9,0.0,0.77001,0.0001,24.46111]
[1779180186643,39.36,77236.77,0.0,0.76927,0.0001,24.50289]
[1779180187646,39.37,77216.14,0.0,0.76725,0.0001,24.61604]
[1779180188647,39.37,77207.16,0.0,0.76635,0.0001,24.66592]
[1779180193652,39.4,77205.48,0.0,0.76605,0.0001,24.68291]
[1779180198656,39.42,77204.4,0.0,0.76583,0.0001,24.69502]
[1779180200658,39.43,77191.05,0.0,0.7645,0.0001,24.76862]
[1779180202660,39.43,77184.24,0.0,0.76381,0.0001,24.80591]
[1779180207665,39.43,77180.84,0.0,0.76346,0.0001,24.82507]
[1779180212670,39.44,77182.53,0.0,0.76363,0.0001,24.81401]
[1779180217675,39.44,77179.54,0.0,0.76332,0.0001,24.83097]
[1779180222681,39.44,77182.72,0.0,0.76361,0.0001,24.81486]
[1779180227686,39.45,77178.6,0.0,0.76321,0.0001,24.8368]
[1779180229688,39.44,77171.02,0.0,0.76248,0.0001,24.87636]
[1779180230029,39.44,77171.02,0.0,0.7625,0.0001,24.87535]
[1779180231690,39.44,77160.1,0.0,0.76145,0.0001,24.9319]
[1779180236695,39.42,77151.94,0.0,0.76074,0.0001,24.96976]
[1779180240099,39.4,77150.34,0.0,0.76068,0.0001,24.97301]
[1779180241700,39.4,77144.68,0.0,0.76015,0.0001,25.0013]
[1779180246704,39.37,77140.2,0.0,0.75983,0.0001,25.01775]
[1779180248706,39.36,77131.22,0.0,0.759,0.0001,25.06171]
[1779180253711,39.34,77129.57,0.0,0.75899,0.0001,25.06186]
[1779180259717,39.31,77129.15,0.0,0.7591,0.0001,25.0558]
[1779180265722,39.29,77129.44,0.0,0.75924,0.0001,25.04769]
[1779180271728,39.27,77133.5,0.0,0.75974,0.0001,25.01862]
[1779180276733,39.26,77135.04,0.0,0.75993,0.0001,25.00824]
[1779180281738,39.26,77133.21,0.0,0.75978,0.0001,25.01599]
[1779180286743,39.25,77133.93,0.0,0.75989,0.0001,25.01048]
[1779180291748,39.25,77135.65,0.0,0.76007,0.0001,25.0003]
[1779180296753,39.24,77135.68,0.0,0.76009,0.0001,24.99944]
[1779180300525,39.24,77132.9,0.0,0.75984,0.0001,25.01289]
[1779180301758,39.24,77125.81,0.0,0.75915,0.0001,25.0496]
[1779180305762,39.23,77120.23,0.0,0.75865,0.0001,25.07619]
[1779180311768,39.22,77123.93,0.0,0.75908,0.0001,25.05266]
[1779180316773,39.21,77124.39,0.0,0.75917,0.0001,25.04803]
[1779180321778,39.2,77126.64,0.0,0.75941,0.0001,25.03492]
[1779180323780,39.2,77132.57,0.0,0.75999,0.0001,25.00385]
[1779180324780,39.21,77138.64,0.0,0.76058,0.0001,24.97229]
[1779180329785,39.22,77141.1,0.0,0.76078,0.0001,24.96202]
[1779180334790,39.22,77142.76,0.0,0.76091,0.0001,24.95276]
[1779180339713,39.23,77143.39,0.0,0.76093,0.0001,24.95219]
[1779180340796,39.24,77149.16,0.0,0.76148,0.0001,24.92246]
[1779180342798,39.24,77137.81,0.0,0.76035,0.0001,24.98303]
[1779180347803,39.24,77134.67,0.0,0.76005,0.0001,24.99927]
[1779180352806,39.23,77134.16,0.0,0.76001,0.0001,25.00127]
[1779180357814,39.23,77133.85,0.0,0.75999,0.0001,25.00223]
[1779180362818,39.23,77133.74,0.0,0.75999,0.0001,25.00218]
[1779180367824,39.23,77134.41,0.0,0.76007,0.0001,24.99809]
[1779180372829,39.23,77137.81,0.0,0.7604,0.0001,24.98018]
[1779180374831,39.23,77143.78,0.0,0.76098,0.0001,24.94928]
[1779180379836,39.24,77148.83,0.0,0.76143,0.0001,24.92524]
[1779180383840,39.25,77154.97,0.0,0.76197,0.0001,24.89601]
[1779180388845,39.26,77158.96,0.0,0.76229,0.0001,24.87937]
[1779180393850,39.28,77157.87,0.0,0.76212,0.0001,24.88619]
[1779180398855,39.29,77158.79,0.0,0.76215,0.0001,24.88479]
[1779180403860,39.3,77162.57,0.0,0.76247,0.0001,24.86784]
[1779180407865,39.31,77154.16,0.0,0.76161,0.0001,24.91457]
[1779180408866,39.31,77139.45,0.0,0.76017,0.0001,24.99147]
[1779180413871,39.29,77135.14,0.0,0.75981,0.0001,25.01064]
[1779180419877,39.28,77135.08,0.0,0.75988,0.0001,25.00678]
[1779180421376,39.28,77137.26,0.0,0.76011,0.0001,24.99458]
[1779180422882,39.28,77146.05,0.0,0.76097,0.0001,24.94827]
[1779180427887,39.28,77151.4,0.0,0.76149,0.0001,24.92048]
[1779180432893,39.29,77157.68,0.0,0.76206,0.0001,24.88945]
[1779180437898,39.3,77157.24,0.0,0.76197,0.0001,24.89476]
[1779180442903,39.3,77157.8,0.0,0.76198,0.0001,24.89418]
[1779180447908,39.31,77151.65,0.0,0.76136,0.0001,24.92774]
[1779180452913,39.31,77153.75,0.0,0.76158,0.0001,24.91397]
[1779180457918,39.31,77152.73,0.0,0.76147,0.0001,24.91976]
[1779180462923,39.31,77151.64,0.0,0.76136,0.0001,24.92543]
[1779180467927,39.31,77152.69,0.0,0.76147,0.0001,24.91995]
[1779180470930,39.31,77132.6,0.0,0.75951,0.0001,25.02461]
[1779180475935,39.29,77129.16,0.0,0.75927,0.0001,25.03704]
[1779180480940,39.27,77128.47,0.0,0.7593,0.0001,25.03558]
[1779180485945,39.26,77128.34,0.0,0.75936,0.0001,25.03199]
[1779180490950,39.24,77128.06,0.0,0.75939,0.0001,25.02995]
[1779180493956,39.24,77120.96,0.0,0.75873,0.0001,25.06502]
[1779180498961,39.22,77117.74,0.0,0.7585,0.0001,25.07731]
[1779180504967,39.2,77116.44,0.0,0.75846,0.0001,25.07878]
[1779180510973,39.19,77118.0,0.0,0.75869,0.0001,25.06652]
[1779180516979,39.18,77117.89,0.0,0.75874,0.0001,25.0612]
[1779180521985,39.18,77121.33,0.0,0.75911,0.0001,25.0417]
[1779180526990,39.17,77120.89,0.0,0.75908,0.0001,25.04319]
[1779180527991,39.17,77115.7,0.0,0.75857,0.0001,25.06999]
[1779180533997,39.16,77115.98,0.0,0.75864,0.0001,25.06613]
[1779180539001,39.16,77115.74,0.0,0.75865,0.0001,25.06575]
[1779180544009,39.15,77116.91,0.0,0.75879,0.0001,25.0585]
[1779180550015,39.15,77116.62,0.0,0.75878,0.0001,25.05883]
[1779180555020,39.15,77117.2,0.0,0.75885,0.0001,25.05501]
[1779180561025,39.15,77117.19,0.0,0.75886,0.0001,25.05449]
[1779180566030,39.14,77116.69,0.0,0.75882,0.0001,25.05654]
[1779180567031,39.14,77107.69,0.0,0.75794,0.0001,25.1033]
[1779180572446,39.13,77107.16,0.0,0.75796,0.0001,25.09945]
[1779180578042,39.12,77107.06,0.0,0.75799,0.0001,25.09771]
[1779180582046,39.12,77112.38,0.0,0.75854,0.0001,25.06866]
[1779180587051,39.12,77113.08,0.0,0.75861,0.0001,25.06477]
[1779180592057,39.12,77107.42,0.0,0.75806,0.0001,25.09419]
[1779180595060,39.11,77097.08,0.0,0.75706,0.0001,25.14673]
[1779180600064,39.09,77092.6,0.0,0.7567,0.0001,25.16537]
[1779180605069,39.08,77095.17,0.0,0.75702,0.0001,25.14838]
[1779180610074,39.07,77093.64,0.0,0.75693,0.0001,25.15301]
[1779180615079,39.06,77091.3,0.0,0.75675,0.0001,25.16213]
[1779180620085,39.05,77092.15,0.0,0.75689,0.0001,25.15495]
[1779180625090,39.04,77094.29,0.0,0.75714,0.0001,25.14173]
[1779180630095,39.04,77095.95,0.0,0.75732,0.0001,25.13196]
[1779180635100,39.04,77099.8,0.0,0.75773,0.0001,25.10814]
[1779180639104,39.04,77106.13,0.0,0.75834,0.0001,25.07567]
[1779180645110,39.05,77106.82,0.0,0.75836,0.0001,25.07468]
[1779180650114,39.06,77106.24,0.0,0.75827,0.0001,25.07951]
[1779180655119,39.06,77107.34,0.0,0.75836,0.0001,25.07509]
[1779180660124,39.07,77105.86,0.0,0.75819,0.0001,25.08408]
[1779180665129,39.07,77104.41,0.0,0.75803,0.0001,25.09249]
[1779180670134,39.07,77104.32,0.0,0.75802,0.0001,25.09328]
[1779180676104,39.07,77104.39,0.0,0.75802,0.0001,25.09312]
[1779180681139,39.07,77104.42,0.0,0.75802,0.0001,25.09308]
[1779180686151,39.07,77104.11,0.0,0.75799,0.0001,25.09482]
[1779180691156,39.07,77103.69,0.0,0.75796,0.0001,25.09397]
[1779180696161,39.07,77104.12,0.0,0.758,0.0001,25.09186]
[1779180701166,39.07,77104.05,0.0,0.75799,0.0001,25.09241]
[1779180706171,39.08,77108.33,0.0,0.7584,0.0001,25.07094]
[1779180712177,39.08,77108.65,0.0,0.75841,0.0001,25.07056]
[1779180717182,39.08,77103.94,0.0,0.75793,0.0001,25.09613]
[1779180723190,39.08,77101.14,0.0,0.75767,0.0001,25.10948]
[1779180727194,39.08,77106.48,0.0,0.7582,0.0001,25.08142]
[1779180732199,39.08,77105.85,0.0,0.75813,0.0001,25.08527]
[1779180737204,39.08,77105.12,0.0,0.75806,0.0001,25.0892]
[1779180742209,39.08,77104.65,0.0,0.75801,0.0001,25.09156]
[1779180748214,39.08,77104.51,0.0,0.758,0.0001,25.09228]
[1779180753219,39.08,77105.8,0.0,0.75814,0.0001,25.08243]
[1779180756222,39.08,77100.35,0.0,0.7576,0.0001,25.11091]
[1779180761227,39.08,77099.25,0.0,0.75751,0.0001,25.11553]
[1779180765231,39.07,77092.17,0.0,0.75683,0.0001,25.15144]
[1779180769235,39.06,77079.96,0.0,0.75566,0.0001,25.21251]
[1779180775241,39.04,77080.61,0.0,0.75584,0.0001,25.203]
[1779180780246,39.03,77080.83,0.0,0.75593,0.0001,25.19785]
[1779180783928,39.02,77080.35,0.0,0.75594,0.0001,25.19714]
[1779180785250,39.01,77071.61,0.0,0.75509,0.0001,25.24186]
[1779180787252,39.0,77066.23,0.0,0.75459,0.0001,25.26752]
[1779180792257,38.98,77066.57,0.0,0.75473,0.0001,25.26]
[1779180795260,38.97,77073.04,0.0,0.75542,0.0001,25.22357]
[1779180796261,38.97,77078.11,0.0,0.75594,0.0001,25.1967]
[1779180797262,38.97,77083.25,0.0,0.75645,0.0001,25.1697]
[1779180801265,38.97,77074.59,0.0,0.7556,0.0001,25.21458]
[1779180806270,38.96,77069.07,0.0,0.75509,0.0001,25.24093]
[1779180811275,38.95,77061.33,0.0,0.75439,0.0001,25.27495]
[1779180816282,38.93,77057.01,0.0,0.75405,0.0001,25.29223]
[1779180818284,38.92,77050.48,0.0,0.75344,0.0001,25.32389]
[1779180823292,38.95,77048.74,0.0,0.75313,0.0001,25.33999]
[1779180828297,38.94,77048.3,0.0,0.75316,0.0001,25.33858]
[1779180833302,38.91,77049.96,0.0,0.75345,0.0001,25.32322]
[1779180839308,38.89,77049.41,0.0,0.75351,0.0001,25.31973]
[1779180843281,38.88,77054.37,0.0,0.75405,0.0001,25.29117]
[1779180845295,38.88,77059.86,0.0,0.75462,0.0001,25.26193]
[1779180850319,38.88,77062.26,0.0,0.75487,0.0001,25.2486]
[1779180855324,38.88,77062.57,0.0,0.75491,0.0001,25.24657]
[1779180858327,38.87,77057.01,0.0,0.75436,0.0001,25.27518]
[1779180863332,38.87,77058.22,0.0,0.75451,0.0001,25.26726]
[1779180868337,38.87,77058.71,0.0,0.75458,0.0001,25.26374]
[1779180873342,38.86,77060.26,0.0,0.75476,0.0001,25.25195]
[1779180878346,38.86,77060.42,0.0,0.75478,0.0001,25.2509]
[1779180883351,38.86,77060.42,0.0,0.75478,0.0001,25.25074]
[1779180888356,38.86,77061.06,0.0,0.75485,0.0001,25.24736]
[1779180893361,38.86,77064.03,0.0,0.75514,0.0001,25.23204]
[1779180896364,38.87,77070.29,0.0,0.75575,0.0001,25.20019]
[1779180901373,38.87,77070.81,0.0,0.75576,0.0001,25.19969]
[1779180903375,38.88,77061.18,0.0,0.75479,0.0001,25.25051]
[1779180904376,38.87,77055.47,0.0,0.75422,0.0001,25.28001]
[1779180909381,38.86,77046.48,0.0,0.75336,0.0001,25.32432]
[1779180914386,38.91,77043.7,0.0,0.75286,0.0001,25.351]
[1779180919391,38.88,77043.69,0.0,0.75299,0.0001,25.34422]
[1779180924396,38.86,77044.67,0.0,0.75318,0.0001,25.33381]
[1779180926398,38.86,77052.2,0.0,0.75396,0.0001,25.29323]
[1779180930402,38.86,77058.91,0.0,0.75466,0.0001,25.25683]
[1779180936408,38.86,77059.46,0.0,0.75474,0.0001,25.25053]
[1779180941413,38.86,77059.64,0.0,0.75476,0.0001,25.2496]
[1779180946418,38.86,77060.01,0.0,0.75479,0.0001,25.2477]
[1779180951422,38.85,77057.02,0.0,0.7545,0.0001,25.26285]
[1779180956427,38.85,77056.59,0.0,0.75447,0.0001,25.26452]
[1779180961432,38.85,77054.78,0.0,0.75431,0.0001,25.27271]
[1779180966437,38.84,77055.01,0.0,0.75435,0.0001,25.27067]
[1779180971442,38.84,77053.58,0.0,0.75422,0.0001,25.27751]
[1779180976447,38.84,77054.05,0.0,0.75428,0.0001,25.27424]
[1779180981452,38.84,77054.6,0.0,0.75434,0.0001,25.27079]
[1779180986457,38.84,77055.76,0.0,0.75447,0.0001,25.26433]
[1779180991464,38.84,77056.04,0.0,0.75452,0.0001,25.25947]
[1779180996470,38.84,77055.57,0.0,0.75447,0.0001,25.26186]
[1779181001475,38.83,77056.78,0.0,0.7546,0.0001,25.25538]
[1779181007426,38.84,77059.0,0.0,0.75481,0.0001,25.24423]
[1779181010447,38.83,77052.46,0.0,0.75416,0.0001,25.27807]
[1779181015482,38.83,77050.44,0.0,0.75398,0.0001,25.28717]
[1779181020494,38.82,77048.59,0.0,0.75383,0.0001,25.29513]
[1779181025499,38.82,77047.26,0.0,0.75372,0.0001,25.30042]
[1779181030504,38.81,77046.89,0.0,0.75371,0.0001,25.30076]
[1779181035509,38.81,77042.73,0.0,0.75333,0.0001,25.32059]
[1779181040519,38.8,77042.44,0.0,0.75334,0.0001,25.31996]
[1779181045524,38.79,77041.43,0.0,0.75327,0.0001,25.32332]
[1779181050529,38.84,77040.54,0.0,0.75291,0.0001,25.34292]
[1779181053532,38.88,77034.92,0.0,0.75219,0.0001,25.37846]
[1779181058538,38.92,77037.61,0.0,0.75222,0.0001,25.37752]
[1779181063543,38.92,77039.61,0.0,0.75245,0.0001,25.36571]
[1779181068548,38.89,77039.0,0.0,0.75254,0.0001,25.36021]
[1779181073557,38.93,77039.46,0.0,0.75235,0.0001,25.37108]
[1779181078931,38.98,77039.54,0.0,0.75212,0.0001,25.3834]
[1779181084568,39.01,77038.68,0.0,0.75188,0.0001,25.39617]
[1779181089574,39.03,77037.5,0.0,0.75165,0.0001,25.40885]
[1779181091576,39.04,77031.78,0.0,0.75103,0.0001,25.4404]
[1779181095581,39.04,77025.11,0.0,0.75032,0.0001,25.47656]
[1779181100586,39.05,77024.84,0.0,0.75027,0.0001,25.47931]
[1779181105591,39.05,77024.83,0.0,0.75025,0.0001,25.4804]
[1779181110596,39.05,77024.95,0.0,0.75025,0.0001,25.48056]
[1779181115601,39.06,77024.84,0.0,0.75025,0.0001,25.47852]
[1779181120606,39.06,77026.07,0.0,0.75036,0.0001,25.47286]
[1779181126331,39.06,77026.32,0.0,0.75037,0.0001,25.47228]
[1779181131617,39.06,77025.98,0.0,0.75033,0.0001,25.47445]
[1779181137623,39.06,77025.04,0.0,0.75023,0.0001,25.47936]
[1779181142628,39.06,77026.01,0.0,0.75033,0.0001,25.47449]
[1779181146473,39.06,77024.75,0.0,0.7502,0.0001,25.48069]
[1779181147633,39.06,77017.77,0.0,0.7495,0.0001,25.51624]
[1779181152638,39.05,77017.17,0.0,0.74948,0.0001,25.51742]
[1779181157643,39.05,77011.77,0.0,0.74897,0.0001,25.54309]
[1779181159645,39.06,77005.55,0.0,0.74829,0.0001,25.57746]
[1779181164650,39.11,77003.83,0.0,0.74786,0.0001,25.60017]
[1779181165651,39.11,76993.34,0.0,0.74675,0.0001,25.65561]
[1779181170656,39.14,76992.02,0.0,0.74647,0.0001,25.67011]
[1779181174659,39.16,76986.65,0.0,0.74585,0.0001,25.69897]
[1779181176635,39.16,76985.24,0.0,0.74569,0.0001,25.70738]
[1779181181668,39.17,76983.53,0.0,0.74546,0.0001,25.71877]
[1779181186673,39.18,76984.67,0.0,0.74553,0.0001,25.71561]
[1779181191677,39.19,76985.01,0.0,0.74552,0.0001,25.71605]
[1779181196682,39.2,76990.37,0.0,0.74602,0.0001,25.69119]
[1779181201688,39.21,76990.16,0.0,0.74596,0.0001,25.6947]
[1779181202270,39.21,76990.16,0.0,0.74596,0.0001,25.6947]
[1779181254183,39.01,77001.08,0.0,0.7481,0.0001,25.58159]
[1779183236613,39.01,77038.35,0.0,0.75248,0.0001,25.28349]
[1779183277653,39.01,77024.58,0.0,0.7511,0.0001,25.35173]
[1779183318598,39.01,76973.77,0.0,0.7459,0.0001,25.61305]
[1779183358737,39.01,76964.02,0.0,0.74492,0.0001,25.65953]
[1779183399780,39.01,76953.82,0.0,0.74388,0.0001,25.70817]
[1779183440821,39.01,76924.87,0.0,0.74088,0.0001,25.85438]
[1779183481861,39.01,76917.7,0.0,0.74015,0.0001,25.88717]
[1779183522902,39.01,76942.97,0.0,0.7428,0.0001,25.75674]
[1779183562943,39.01,76945.66,0.0,0.74307,0.0001,25.74313]
[1779183603983,39.01,76939.17,0.0,0.74242,0.0001,25.77279]
[1779183644878,39.01,76926.35,0.0,0.74111,0.0001,25.83422]
[1779183685068,39.01,76942.94,0.0,0.74283,0.0001,25.75052]
[1779183726109,39.01,76921.72,0.0,0.74064,0.0001,25.85429]
[1779183766148,39.01,76931.88,0.0,0.74172,0.0001,25.8]
[1779183807005,39.01,76934.26,0.0,0.74196,0.0001,25.78803]
[1779183830470,39.01,76949.29,0.0,0.74354,0.0001,25.70886]
[1779183835201,39.01,76945.46,0.0,0.74314,0.0001,25.72822]
[1779183836209,39.01,76939.55,0.0,0.74253,0.0001,25.75815]
[1779183837216,39.01,76934.05,0.0,0.74196,0.0001,25.78591]
[1779183838223,39.01,76925.48,0.0,0.74107,0.0001,25.82907]
[1779183839226,39.01,76913.19,0.0,0.73979,0.0001,25.89076]
[1779183841228,39.01,76903.65,0.0,0.73879,0.0001,25.93845]
[1779183842229,39.01,76898.53,0.0,0.73826,0.0001,25.96398]
[1779183844231,39.01,76891.11,0.0,0.73748,0.0001,26.00095]
[1779183845232,39.01,76884.45,0.0,0.73678,0.0001,26.03405]
[1779183846233,39.01,76877.13,0.0,0.73601,0.00011,26.07033]
[1779183848235,39.01,76867.28,0.0,0.73498,0.00011,26.11897]
[1779183849236,39.01,76860.52,0.0,0.73427,0.00011,26.15225]
[1779183851238,39.01,76852.74,0.0,0.73345,0.00011,26.19037]
[1779183853240,39.01,76846.25,0.0,0.73277,0.00011,26.22196]
[1779183855242,39.01,76840.15,0.0,0.73213,0.00011,26.25155]
[1779183857244,39.01,76831.93,0.0,0.73126,0.00011,26.29133]
[1779183859246,39.0,76826.58,0.0,0.7307,0.00011,26.31697]
[1779183862249,39.0,76818.23,0.0,0.72983,0.00011,26.35684]
[1779183865252,39.0,76812.07,0.0,0.72919,0.00011,26.38587]
[1779183869256,38.99,76805.63,0.0,0.72852,0.00011,26.41587]
[1779183873260,38.99,76800.22,0.0,0.72799,0.00011,26.43758]
[1779183877264,38.98,76793.99,0.0,0.72735,0.00011,26.46622]
[1779183881268,38.98,76788.87,0.0,0.72682,0.00011,26.48985]
[1779183885272,38.98,76783.56,0.0,0.72625,0.00011,26.5156]
[1779183891278,38.98,76782.61,0.0,0.72614,0.00011,26.5205]
[1779183893280,38.98,76777.41,0.0,0.72559,0.00011,26.54501]
[1779183897284,38.98,76783.14,0.0,0.72621,0.00011,26.51719]
[1779183902289,38.98,76786.11,0.0,0.72652,0.00011,26.50332]
[1779183907294,38.98,76780.44,0.0,0.72592,0.00011,26.53029]
[1779183911298,38.87,76777.26,0.0,0.72608,0.00011,26.52146]
[1779183915302,38.77,76773.43,0.0,0.72615,0.00011,26.51693]
[1779183919306,38.68,76768.78,0.0,0.72611,0.00011,26.51727]
[1779183924311,38.6,76761.01,0.0,0.72563,0.00011,26.53759]
[1779183928315,38.59,76767.3,0.0,0.72635,0.00011,26.50501]
[1779183933320,38.58,76761.85,0.0,0.72583,0.00011,26.5257]
[1779183937324,38.57,76756.67,0.0,0.72531,0.00011,26.5486]
[1779183941328,38.56,76744.25,0.0,0.72401,0.00011,26.60619]
[1779183942329,38.56,76737.77,0.0,0.72332,0.00011,26.6367]
[1779183947334,38.55,76734.95,0.0,0.72306,0.00011,26.64776]
[1779183952339,38.54,76734.86,0.0,0.7231,0.00011,26.64596]
[1779183957344,38.53,76734.6,0.0,0.72312,0.00011,26.64499]
[1779183962349,38.52,76733.97,0.0,0.72309,0.00011,26.64614]
[1779183967354,38.51,76733.87,0.0,0.72311,0.00011,26.64493]
[1779183972359,38.51,76733.18,0.0,0.72308,0.00011,26.64653]
[1779183977364,38.5,76734.67,0.0,0.72326,0.00011,26.63844]
[1779183982369,38.49,76735.07,0.0,0.72335,0.00011,26.63436]
[1779183987374,38.52,76737.53,0.0,0.72351,0.00011,26.62766]
[1779183993302,38.57,76737.81,0.0,0.72327,0.00011,26.63641]
[1779183998337,38.62,76738.3,0.0,0.72309,0.00011,26.64549]
[1779184003374,38.69,76738.14,0.0,0.72274,0.00011,26.66192]
[1779184007398,38.7,76733.05,0.0,0.72217,0.00011,26.68661]
[1779184012403,38.7,76734.56,0.0,0.72233,0.00011,26.67985]
[1779184017408,38.7,76736.59,0.0,0.72252,0.00011,26.67158]
[1779184022413,38.71,76734.77,0.0,0.72229,0.00011,26.68165]
[1779184027418,38.72,76734.57,0.0,0.72224,0.00011,26.68395]
[1779184028419,38.72,76728.43,0.0,0.72157,0.00011,26.71335]
[1779184033424,38.7,76728.91,0.0,0.72168,0.00011,26.70801]
[1779184038429,38.7,76729.49,0.0,0.72175,0.00011,26.7049]
[1779184040431,38.7,76737.65,0.0,0.72264,0.00011,26.66602]
[1779184045436,38.7,76739.71,0.0,0.72287,0.00011,26.65608]
[1779184050441,38.7,76738.94,0.0,0.72279,0.00011,26.65965]
[1779184055446,38.7,76740.07,0.0,0.72293,0.00011,26.65109]
[1779184060451,38.7,76738.42,0.0,0.72275,0.00011,26.65883]
[1779184065456,38.7,76737.96,0.0,0.7227,0.00011,26.66093]
[1779184070461,38.7,76738.17,0.0,0.72273,0.00011,26.65982]
[1779184075466,38.7,76736.2,0.0,0.72254,0.00011,26.66826]
[1779184080471,38.69,76735.09,0.0,0.72242,0.00011,26.6734]
[1779184085476,38.7,76718.88,0.0,0.72065,0.00011,26.75046]
[1779184086477,38.69,76707.54,0.0,0.71941,0.00011,26.80383]
[1779184092483,38.69,76714.26,0.0,0.72017,0.00011,26.77117]
[1779184094485,38.69,76719.77,0.0,0.72077,0.00011,26.74494]
[1779184099490,38.69,76721.28,0.0,0.72095,0.00011,26.7373]
[1779184102493,38.69,76726.81,0.0,0.72156,0.00011,26.71083]
[1779184103494,38.69,76736.58,0.0,0.72262,0.00011,26.66432]
[1779184104495,38.69,76742.06,0.0,0.72322,0.00011,26.63815]
[1779184105496,38.69,76751.43,0.0,0.72424,0.00011,26.59334]
[1779184111502,38.69,76753.96,0.0,0.72452,0.00011,26.57838]
[1779184115506,38.7,76759.04,0.0,0.72502,0.00011,26.55641]
[1779184120511,38.71,76753.5,0.0,0.72437,0.00011,26.58555]
[1779184124515,38.71,76746.79,0.0,0.72362,0.00011,26.61859]
[1779184128519,38.71,76740.56,0.0,0.72294,0.00011,26.64843]
[1779184133524,38.71,76741.03,0.0,0.72299,0.00011,26.64607]
[1779184138529,38.71,76739.85,0.0,0.72287,0.00011,26.65164]
[1779184143534,38.71,76739.42,0.0,0.72283,0.00011,26.6534]
[1779184148539,38.71,76740.11,0.0,0.72291,0.00011,26.64982]
[1779184151542,38.71,76745.26,0.0,0.72347,0.00011,26.62495]
[1779184154545,38.71,76750.88,0.0,0.72408,0.00011,26.59819]
[1779184160551,38.71,76750.78,0.0,0.72406,0.00011,26.59887]
[1779184164555,38.71,76756.67,0.0,0.72471,0.00011,26.57017]
[1779184170561,38.7,76756.73,0.0,0.72475,0.00011,26.56836]
[1779184175567,38.7,76756.67,0.0,0.72479,0.00011,26.56421]
[1779184180572,38.69,76760.22,0.0,0.7252,0.00011,26.54591]
[1779184185577,38.69,76764.36,0.0,0.72567,0.00011,26.5249]
[1779184190582,38.68,76765.14,0.0,0.72578,0.00011,26.52008]
[1779184195587,38.68,76767.0,0.0,0.726,0.00011,26.51009]
[1779184200592,38.67,76768.91,0.0,0.72623,0.00011,26.49988]
[1779184205597,38.67,76770.49,0.0,0.72641,0.00011,26.49138]
[1779184207599,38.67,76780.09,0.0,0.72746,0.00011,26.44455]
[1779184212604,38.67,76785.1,0.0,0.72801,0.00011,26.41961]
[1779184217609,38.66,76785.55,0.0,0.72807,0.00011,26.41693]
[1779184218610,38.66,76780.32,0.0,0.72751,0.00011,26.4422]
[1779184220612,38.66,76774.57,0.0,0.72689,0.00011,26.46977]
[1779184225617,38.66,76775.67,0.0,0.72703,0.00011,26.46349]
[1779184227619,38.66,76781.6,0.0,0.72768,0.00011,26.43445]
[1779184233625,38.65,76782.24,0.0,0.72778,0.00011,26.42753]
[1779184238630,38.65,76776.8,0.0,0.7272,0.00011,26.45336]
[1779184243635,38.65,76773.61,0.0,0.72687,0.00011,26.46807]
[1779184249641,38.64,76773.47,0.0,0.72688,0.00011,26.46783]
[1779184254646,38.64,76770.57,0.0,0.72658,0.00011,26.48108]
[1779184259651,38.64,76773.62,0.0,0.72693,0.00011,26.46554]
[1779184264656,38.63,76775.58,0.0,0.72715,0.00011,26.45532]
[1779184268660,38.63,76784.2,0.0,0.72809,0.00011,26.41298]
[1779184271663,38.63,76790.95,0.0,0.72883,0.00011,26.37987]
[1779184274666,38.63,76783.62,0.0,0.72804,0.00011,26.41539]
[1779184276668,38.63,76777.96,0.0,0.72743,0.00011,26.44267]
[1779184280672,38.63,76772.8,0.0,0.72689,0.00011,26.46719]
[1779184283674,38.62,76765.87,0.0,0.72615,0.00011,26.50024]
[1779184288679,38.62,76764.71,0.0,0.72604,0.00011,26.50493]
[1779184293684,38.62,76763.72,0.0,0.72597,0.00011,26.50566]
[1779184298689,38.61,76758.97,0.0,0.72547,0.00011,26.52767]
[1779184303694,38.61,76758.71,0.0,0.72547,0.00011,26.52788]
[1779184308699,38.6,76760.44,0.0,0.72568,0.00011,26.51856]
[1779184313704,38.6,76760.92,0.0,0.72575,0.00011,26.51526]
[1779184317708,38.6,76766.33,0.0,0.72635,0.00011,26.4884]
[1779184321711,38.59,76772.13,0.0,0.72699,0.00011,26.45967]
[1779184327635,38.59,76774.26,0.0,0.72724,0.00011,26.44859]
[1779184332722,38.59,76773.94,0.0,0.72721,0.00011,26.4495]
[1779184338712,38.59,76774.75,0.0,0.72732,0.00011,26.44487]
[1779184343733,38.58,76769.73,0.0,0.72679,0.00011,26.46861]
[1779184348738,38.58,76765.19,0.0,0.72631,0.00011,26.48987]
[1779184351741,38.58,76756.69,0.0,0.72542,0.00011,26.52728]
[1779184356761,38.57,76755.61,0.0,0.72532,0.00011,26.53153]
[1779184361766,38.57,76754.86,0.0,0.72526,0.00011,26.53414]
[1779184366771,38.56,76754.92,0.0,0.72529,0.00011,26.53284]
[1779184368773,38.56,76738.4,0.0,0.72348,0.00011,26.61257]
[1779184369774,38.56,76730.52,0.0,0.72262,0.00011,26.65036]
[1779184374779,38.56,76730.09,0.0,0.72258,0.00011,26.65246]
[1779184379784,38.56,76728.89,0.0,0.72244,0.00011,26.65819]
[1779184384793,38.56,76729.61,0.0,0.72252,0.00011,26.65474]
[1779184390799,38.57,76730.71,0.0,0.72264,0.00011,26.64956]
[1779184395804,38.57,76729.44,0.0,0.7225,0.00011,26.65566]
[1779184400809,38.57,76732.61,0.0,0.72285,0.00011,26.64058]
[1779184405814,38.57,76733.2,0.0,0.72291,0.00011,26.63784]
[1779184410819,38.57,76731.05,0.0,0.72267,0.00011,26.64819]
[1779184415824,38.57,76732.98,0.0,0.7229,0.00011,26.63593]
[1779184417826,38.57,76743.14,0.0,0.724,0.00011,26.58726]
[1779184422830,38.57,76748.07,0.0,0.72453,0.00011,26.56399]
[1779184427835,38.57,76748.83,0.0,0.7246,0.00011,26.56085]
[1779184430838,38.57,76756.05,0.0,0.72539,0.00011,26.52604]
[1779184434842,38.57,76750.27,0.0,0.72476,0.00011,26.554]
[1779184439847,38.57,76755.45,0.0,0.72532,0.00011,26.52914]
[1779184444852,38.57,76748.74,0.0,0.72459,0.00011,26.56163]
[1779184449858,38.57,76747.91,0.0,0.7245,0.00011,26.56561]
[1779184452861,38.57,76739.71,0.0,0.72361,0.00011,26.60494]
[1779184457866,38.57,76736.77,0.0,0.72328,0.00011,26.6192]
[1779184462871,38.57,76736.13,0.0,0.72321,0.00011,26.62244]
[1779184467875,38.57,76738.52,0.0,0.72347,0.00011,26.61116]
[1779184472880,38.58,76740.59,0.0,0.7237,0.00011,26.59835]
[1779184477885,38.58,76743.42,0.0,0.72401,0.00011,26.58484]
[1779184482890,38.57,76744.1,0.0,0.72409,0.00011,26.58124]
[1779184487896,38.57,76743.77,0.0,0.72406,0.00011,26.58256]
[1779184489898,38.57,76749.72,0.0,0.72471,0.00011,26.55384]
[1779184492901,38.57,76755.42,0.0,0.72533,0.00011,26.52631]
[1779184497906,38.57,76756.86,0.0,0.72548,0.00011,26.5194]
[1779184503904,38.57,76757.11,0.0,0.72551,0.00011,26.51824]
[1779184508917,38.57,76758.41,0.0,0.72565,0.00011,26.51198]
[1779184513921,38.57,76758.02,0.0,0.72561,0.00011,26.51397]
[1779184518926,38.57,76757.44,0.0,0.72554,0.00011,26.51682]
[1779184523931,38.57,76757.65,0.0,0.72556,0.00011,26.51583]
[1779184528936,38.57,76760.23,0.0,0.72584,0.00011,26.50345]
[1779184533942,38.58,76763.68,0.0,0.72623,0.00011,26.4838]
[1779184538947,38.58,76763.86,0.0,0.72625,0.00011,26.48313]
[1779184543952,38.57,76763.2,0.0,0.72618,0.00011,26.48581]
[1779184548957,38.58,76763.64,0.0,0.72623,0.00011,26.48387]
[1779184553962,38.58,76763.53,0.0,0.72621,0.00011,26.48463]
[1779184558969,38.58,76761.69,0.0,0.72601,0.00011,26.49372]
[1779184563974,38.58,76758.62,0.0,0.72567,0.00011,26.50866]
[1779184568979,38.58,76758.68,0.0,0.72568,0.00011,26.50845]
[1779184573984,38.58,76757.38,0.0,0.72553,0.00011,26.51486]
[1779184575986,38.58,76751.6,0.0,0.7249,0.00011,26.54294]
[1779184580991,38.58,76748.55,0.0,0.72457,0.00011,26.55787]
[1779184585996,38.58,76749.74,0.0,0.72469,0.00011,26.55238]
[1779184591001,38.58,76750.08,0.0,0.72474,0.00011,26.54789]
[1779184596007,38.58,76750.55,0.0,0.72478,0.00011,26.54592]
[1779184601012,38.58,76754.81,0.0,0.72524,0.00011,26.52572]
[1779184606017,38.59,76755.22,0.0,0.72528,0.00011,26.52409]
[1779184611022,38.59,76760.5,0.0,0.72584,0.00011,26.49903]
[1779184616027,38.59,76761.27,0.0,0.72593,0.00011,26.49499]
[1779184621032,38.58,76761.35,0.0,0.72596,0.00011,26.49376]
[1779184626037,38.58,76762.42,0.0,0.72609,0.00011,26.48775]
[1779184631042,38.58,76762.58,0.0,0.72612,0.00011,26.48616]
[1779184637049,38.57,76765.32,0.0,0.72644,0.00011,26.47192]
[1779184642054,38.57,76771.6,0.0,0.72714,0.00011,26.4407]
[1779184647059,38.56,76776.22,0.0,0.72768,0.00011,26.41602]
[1779184652064,38.55,76778.49,0.0,0.72799,0.00011,26.39969]
[1779184657069,38.54,76780.0,0.0,0.7282,0.00011,26.39024]
[1779184659071,38.54,76773.87,0.0,0.72755,0.00011,26.41942]
[1779184663075,38.53,76766.09,0.0,0.72673,0.00011,26.45585]
[1779184666078,38.53,76773.3,0.0,0.72754,0.00011,26.41955]
[1779184672083,38.52,76772.77,0.0,0.72753,0.00011,26.41984]
[1779184677100,38.51,76770.43,0.0,0.72732,0.00011,26.42936]
[1779184683106,38.5,76768.98,0.0,0.72721,0.00011,26.43406]
[1779184688111,38.49,76768.07,0.0,0.72715,0.00011,26.43654]
[1779184693116,38.48,76767.89,0.0,0.72717,0.00011,26.43553]
[1779184698121,38.48,76768.47,0.0,0.72727,0.00011,26.43075]
[1779184703126,38.47,76769.74,0.0,0.72745,0.00011,26.4227]
[1779184708131,38.46,76776.15,0.0,0.72818,0.00011,26.38957]
[1779184713136,38.45,76777.51,0.0,0.72838,0.00011,26.3781]
[1779184715138,38.45,76788.26,0.0,0.72956,0.00011,26.32464]
[1779184720143,38.44,76787.2,0.0,0.72948,0.00011,26.32823]
[1779184725148,38.44,76786.72,0.0,0.72946,0.00011,26.32893]
[1779184730153,38.43,76788.7,0.0,0.72971,0.00011,26.31754]
[1779184735158,38.42,76788.15,0.0,0.72968,0.00011,26.3187]
[1779184740163,38.42,76788.3,0.0,0.72973,0.00011,26.31638]
[1779184745168,38.41,76791.97,0.0,0.73016,0.00011,26.29676]
[1779184750173,38.4,76787.39,0.0,0.72969,0.00011,26.31781]
[1779184755178,38.4,76788.37,0.0,0.72983,0.00011,26.31147]
[1779184760183,38.39,76786.62,0.0,0.72967,0.00011,26.31854]
[1779184765188,38.38,76785.38,0.0,0.72957,0.00011,26.3231]
[1779184767190,38.38,76780.06,0.0,0.72901,0.00011,26.34868]
[1779184772195,38.37,76779.31,0.0,0.72898,0.00011,26.34752]
[1779184777201,38.37,76777.18,0.0,0.72878,0.00011,26.35628]
[1779184779203,38.36,76769.85,0.0,0.728,0.00011,26.39156]
[1779184784208,38.36,76769.38,0.0,0.72798,0.00011,26.39211]
[1779184789213,38.35,76766.63,0.0,0.72772,0.00011,26.40398]
[1779184794218,38.34,76766.77,0.0,0.72777,0.00011,26.40164]
[1779184799223,38.34,76766.76,0.0,0.7278,0.00011,26.40007]
[1779184802226,38.33,76757.8,0.0,0.72683,0.00011,26.44369]
[1779184806230,38.34,76751.86,0.0,0.72617,0.00011,26.47311]
[1779184809233,38.34,76746.77,0.0,0.72561,0.00011,26.49807]
[1779184814238,38.34,76746.22,0.0,0.72555,0.00011,26.50102]
[1779184817242,38.34,76761.17,0.0,0.72717,0.00011,26.42833]
[1779184818243,38.34,76768.08,0.0,0.72793,0.00011,26.39445]
[1779184823248,38.34,76767.6,0.0,0.72788,0.00011,26.39666]
[1779184829254,38.34,76771.81,0.0,0.72834,0.00011,26.37556]
[1779184835226,38.33,76774.01,0.0,0.72864,0.00011,26.35954]
[1779184840263,38.32,76777.62,0.0,0.72907,0.00011,26.34015]
[1779184843268,38.32,76782.92,0.0,0.72966,0.00011,26.31306]
[1779184848273,38.31,76783.67,0.0,0.72977,0.00011,26.30796]
[1779184853278,38.31,76784.81,0.0,0.72993,0.00011,26.30095]
[1779184856281,38.3,76778.55,0.0,0.72926,0.00011,26.331]
[1779184861304,38.3,76776.89,0.0,0.72911,0.00011,26.33764]
[1779184866309,38.29,76773.2,0.0,0.72874,0.00011,26.35454]
[1779184871314,38.29,76771.62,0.0,0.72859,0.00011,26.36113]
[1779184876319,38.28,76771.05,0.0,0.72856,0.00011,26.36265]
[1779184881324,38.27,76769.84,0.0,0.72845,0.00011,26.36721]
[1779184886329,38.27,76767.88,0.0,0.72826,0.00011,26.37579]
[1779184888331,38.27,76760.34,0.0,0.72744,0.00011,26.4128]
[1779184893336,38.27,76763.85,0.0,0.72784,0.00011,26.39238]
[1779184898341,38.27,76762.78,0.0,0.72773,0.00011,26.39758]
[1779184904347,38.26,76767.1,0.0,0.72822,0.00011,26.37518]
[1779184909352,38.26,76772.41,0.0,0.72883,0.00011,26.34768]
[1779184914357,38.25,76767.97,0.0,0.72837,0.00011,26.36824]
[1779184919362,38.25,76768.96,0.0,0.72851,0.00011,26.36197]
[1779184924367,38.24,76769.57,0.0,0.7286,0.00011,26.35764]
[1779184929372,38.24,76771.15,0.0,0.7288,0.00011,26.34857]
[1779184934377,38.23,76778.63,0.0,0.72964,0.00011,26.31038]
[1779184939382,38.23,76780.36,0.0,0.72985,0.00011,26.30076]
[1779184945388,38.22,76782.63,0.0,0.73012,0.00011,26.28828]
[1779184950392,38.22,76781.67,0.0,0.73004,0.00011,26.29211]
[1779184954396,38.21,76776.32,0.0,0.72949,0.00011,26.31464]
[1779184958400,38.21,76770.37,0.0,0.72886,0.00011,26.34315]
[1779184963405,38.21,76771.32,0.0,0.72899,0.00011,26.33729]
[1779184968410,38.2,76770.31,0.0,0.7289,0.00011,26.34109]
[1779184974416,38.2,76770.78,0.0,0.72898,0.00011,26.33737]
[1779184978420,38.19,76763.84,0.0,0.72824,0.00011,26.37065]
[1779184981423,38.19,76750.05,0.0,0.72675,0.00011,26.43791]
[1779184982424,38.19,76738.7,0.0,0.7255,0.00011,26.4937]
[1779184983425,38.19,76733.12,0.0,0.72488,0.00011,26.52118]
[1779184988430,38.2,76732.23,0.0,0.72476,0.00011,26.52654]
[1779184993435,38.2,76735.48,0.0,0.72509,0.00011,26.51178]
[1779184996365,38.2,76740.27,0.0,0.72561,0.00011,26.48911]
[1779185001399,38.21,76744.56,0.0,0.72605,0.00011,26.46945]
[1779185004422,38.21,76750.45,0.0,0.72668,0.00011,26.44127]
[1779185009454,38.22,76749.65,0.0,0.72657,0.00011,26.44639]
[1779185014459,38.22,76748.22,0.0,0.7264,0.00011,26.45135]
[1779185019464,38.23,76748.96,0.0,0.72646,0.00011,26.44886]
[1779185024469,38.23,76748.84,0.0,0.72642,0.00011,26.45059]
[1779185029474,38.24,76748.33,0.0,0.72634,0.00011,26.45424]
[1779185034479,38.24,76747.48,0.0,0.72623,0.00011,26.45949]
[1779185039483,38.24,76742.99,0.0,0.72572,0.00011,26.48244]
[1779185044488,38.25,76744.38,0.0,0.72585,0.00011,26.4766]
[1779185049493,38.25,76743.99,0.0,0.72578,0.00011,26.4795]
[1779185054503,38.26,76742.54,0.0,0.72561,0.00011,26.4873]
[1779185056505,38.26,76734.29,0.0,0.72469,0.00011,26.52809]
[1779185062511,38.26,76732.85,0.0,0.72451,0.00011,26.53618]
[1779185067516,38.27,76734.55,0.0,0.72468,0.00011,26.52861]
[1779185072521,38.27,76733.95,0.0,0.72461,0.00011,26.5295]
[1779185077526,38.27,76734.05,0.0,0.72461,0.00011,26.52976]
[1779185081530,38.28,76743.14,0.0,0.72558,0.00011,26.48652]
[1779185086534,38.28,76745.85,0.0,0.72585,0.00011,26.47448]
[1779185091539,38.29,76745.78,0.0,0.72582,0.00011,26.47602]
[1779185096544,38.29,76742.86,0.0,0.72548,0.00011,26.49133]
[1779185101549,38.3,76743.23,0.0,0.7255,0.00011,26.49041]
[1779185106554,38.3,76742.95,0.0,0.72544,0.00011,26.49309]
[1779185111559,38.31,76742.48,0.0,0.72537,0.00011,26.49642]
[1779185117567,38.31,76742.9,0.0,0.72539,0.00011,26.49538]
[1779185118568,38.31,76737.07,0.0,0.72475,0.00011,26.52391]
[1779185119569,38.31,76726.7,0.0,0.72361,0.00011,26.57428]
[1779185124574,38.32,76732.65,0.0,0.72425,0.00011,26.5461]
[1779185129579,38.32,76739.23,0.0,0.72495,0.00011,26.51506]
[1779185130580,38.32,76745.23,0.0,0.72561,0.00011,26.48596]
[1779185131581,38.32,76761.19,0.0,0.72736,0.00011,26.40518]
[1779185136586,38.33,76763.4,0.0,0.72758,0.00011,26.39531]
[1779185141591,38.33,76764.17,0.0,0.72765,0.00011,26.39252]
[1779185146596,38.33,76767.51,0.0,0.72799,0.00011,26.37711]
[1779185151601,38.33,76767.74,0.0,0.72802,0.00011,26.37591]
[1779185155605,38.33,76776.91,0.0,0.72901,0.00011,26.33083]
[1779185159609,38.33,76782.68,0.0,0.72964,0.00011,26.30252]
[1779185163613,38.34,76775.31,0.0,0.72883,0.00011,26.33915]
[1779185168618,38.34,76775.53,0.0,0.72885,0.00011,26.33821]
[1779185173621,38.34,76775.08,0.0,0.7288,0.00011,26.34052]
[1779185175625,38.34,76780.91,0.0,0.72943,0.00011,26.31185]
[1779185180630,38.34,76786.08,0.0,0.72999,0.00011,26.28669]
[1779185185635,38.34,76789.97,0.0,0.7304,0.00011,26.2679]
[1779185189639,38.34,76811.28,0.0,0.7327,0.00011,26.16217]
[1779185190640,38.34,76817.38,0.0,0.73336,0.00011,26.13163]
[1779185192642,38.34,76811.81,0.0,0.73278,0.00011,26.15599]
[1779185198648,38.34,76810.48,0.0,0.73266,0.00011,26.16169]
[1779185203653,38.33,76809.0,0.0,0.73251,0.00011,26.16829]
[1779185208658,38.33,76807.31,0.0,0.73235,0.00011,26.17603]
[1779185213663,38.33,76809.33,0.0,0.73257,0.00011,26.16567]
[1779185218668,38.33,76810.07,0.0,0.73265,0.00011,26.16178]
[1779185223673,38.33,76809.6,0.0,0.73261,0.00011,26.16389]
[1779185228678,38.33,76810.06,0.0,0.73266,0.00011,26.16136]
[1779185232682,38.32,76815.17,0.0,0.73322,0.00011,26.1355]
[1779185238688,38.32,76819.92,0.0,0.73374,0.00011,26.11132]
[1779185243693,38.32,76821.04,0.0,0.73387,0.00011,26.10515]
[1779185248699,38.32,76820.43,0.0,0.73381,0.00011,26.10787]
[1779185254705,38.32,76821.29,0.0,0.73393,0.00011,26.10018]
[1779185258709,38.32,76814.26,0.0,0.73318,0.00011,26.13511]
[1779185262713,38.32,76807.91,0.0,0.7325,0.00011,26.16655]
[1779185267714,38.31,76806.02,0.0,0.7323,0.00011,26.17544]
[1779185272722,38.31,76801.51,0.0,0.73183,0.00011,26.1973]
[1779185277727,38.31,76805.21,0.0,0.73224,0.00011,26.17826]
[1779185282732,38.31,76804.52,0.0,0.73218,0.00011,26.18117]
[1779185287737,38.3,76803.48,0.0,0.73207,0.00011,26.18577]
[1779185290740,38.3,76798.42,0.0,0.73154,0.00011,26.21054]
[1779185295745,38.3,76798.66,0.0,0.73158,0.00011,26.20861]
[1779185300750,38.3,76801.92,0.0,0.73194,0.00011,26.19177]
[1779185306757,38.29,76804.55,0.0,0.73224,0.00011,26.17796]
[1779185311762,38.29,76801.65,0.0,0.73196,0.00011,26.18871]
[1779185316767,38.29,76799.71,0.0,0.73176,0.00011,26.19778]
[1779185319770,38.29,76792.96,0.0,0.73103,0.00011,26.23092]
[1779185325695,38.28,76790.04,0.0,0.73074,0.00011,26.24436]
[1779185327711,38.28,76784.88,0.0,0.73019,0.00011,26.26957]
[1779185332745,38.28,76783.01,0.0,0.73,0.00011,26.27781]
[1779185337779,38.27,76784.78,0.0,0.73022,0.00011,26.26806]
[1779185342794,38.27,76784.36,0.0,0.73019,0.00011,26.26919]
[1779185347799,38.27,76784.52,0.0,0.73023,0.00011,26.26745]
[1779185352803,38.26,76784.91,0.0,0.73029,0.00011,26.26456]
[1779185357808,38.26,76782.37,0.0,0.73003,0.00011,26.27621]
[1779185358353,38.26,76782.37,0.0,0.73003,0.00011,26.27627]
[1779185359810,38.26,76768.81,0.0,0.72855,0.00011,26.34333]
[1779185364815,38.26,76766.19,0.0,0.72824,0.00011,26.35739]
[1779185368420,38.27,76762.05,0.0,0.72776,0.00011,26.37912]
[1779185369819,38.27,76756.74,0.0,0.72718,0.00011,26.40547]
[1779185374824,38.28,76754.99,0.0,0.72697,0.00011,26.41243]
[1779185379829,38.28,76751.46,0.0,0.72656,0.00011,26.43108]
[1779185385835,38.29,76751.9,0.0,0.72657,0.00011,26.43061]
[1779185390840,38.3,76754.1,0.0,0.72678,0.00011,26.42123]
[1779185395845,38.3,76754.89,0.0,0.72684,0.00011,26.41877]
[1779185401851,38.31,76754.52,0.0,0.72676,0.00011,26.42227]
[1779185406856,38.31,76754.21,0.0,0.7267,0.00011,26.42516]
[1779185411861,38.32,76754.95,0.0,0.72675,0.00011,26.42291]
[1779185416866,38.33,76755.62,0.0,0.7268,0.00011,26.42104]
[1779185421871,38.33,76755.45,0.0,0.72675,0.00011,26.42319]
[1779185426876,38.34,76756.32,0.0,0.72682,0.00011,26.42033]
[1779185431881,38.34,76755.78,0.0,0.72675,0.00011,26.42115]
[1779185436889,38.35,76755.05,0.0,0.72664,0.00011,26.42602]
[1779185441894,38.36,76755.28,0.0,0.72664,0.00011,26.42625]
[1779185446899,38.36,76756.23,0.0,0.72671,0.00011,26.42291]
[1779185449902,38.36,76748.08,0.0,0.72581,0.00011,26.46339]
[1779185451904,38.37,76741.53,0.0,0.72508,0.00011,26.49561]
[1779185456909,38.37,76744.13,0.0,0.72535,0.00011,26.48394]
[1779185459912,38.37,76753.38,0.0,0.72634,0.00011,26.43958]
[1779185463916,38.38,76759.51,0.0,0.72699,0.00011,26.41068]
[1779185468921,38.38,76759.97,0.0,0.72701,0.00011,26.4098]
[1779185471924,38.39,76765.21,0.0,0.72757,0.00011,26.38487]
[1779185476929,38.39,76767.8,0.0,0.72782,0.00011,26.3735]
[1779185481934,38.4,76768.28,0.0,0.72785,0.00011,26.37243]
[1779185486939,38.4,76768.85,0.0,0.72789,0.00011,26.37093]
[1779185491944,38.41,76769.74,0.0,0.72797,0.00011,26.36473]
[1779185496949,38.41,76768.21,0.0,0.72778,0.00011,26.37347]
[1779185501930,38.42,76769.54,0.0,0.7279,0.00011,26.36827]
[1779185502936,38.42,76759.13,0.0,0.72676,0.00011,26.41933]
[1779185503961,38.42,76744.86,0.0,0.7252,0.00011,26.48891]
[1779185508968,38.42,76743.85,0.0,0.72507,0.00011,26.49466]
[1779185513973,38.43,76743.07,0.0,0.72497,0.00011,26.49928]
[1779185518978,38.43,76740.6,0.0,0.72468,0.00011,26.512]
[1779185520980,38.43,76733.38,0.0,0.72388,0.00011,26.54718]
[1779185525985,38.43,76729.43,0.0,0.72344,0.00011,26.56675]
[1779185530990,38.44,76724.34,0.0,0.72287,0.00011,26.59161]
[1779185536996,38.44,76718.8,0.0,0.72226,0.00011,26.61855]
[1779185538998,38.44,76712.43,0.0,0.72156,0.00011,26.64907]
[1779185545005,38.44,76709.0,0.0,0.72118,0.00011,26.66546]
[1779185550010,38.44,76707.93,0.0,0.72106,0.00011,26.67052]
[1779185555022,38.44,76706.79,0.0,0.72096,0.00011,26.67277]
[1779185560027,38.44,76708.72,0.0,0.72117,0.00011,26.66351]
[1779185562029,38.44,76716.54,0.0,0.72203,0.00011,26.6261]
[1779185566033,38.44,76722.38,0.0,0.72267,0.00011,26.59829]
[1779185571038,38.44,76727.02,0.0,0.72317,0.00011,26.57635]
[1779185574041,38.44,76737.1,0.0,0.72427,0.00011,26.52804]
[1779185579046,38.44,76740.2,0.0,0.72459,0.00011,26.51382]
[1779185584051,38.45,76739.87,0.0,0.72454,0.00011,26.51613]
[1779185589056,38.45,76740.69,0.0,0.72462,0.00011,26.51276]
[1779185592059,38.45,76748.82,0.0,0.72549,0.00011,26.47405]
[1779185597064,38.46,76749.1,0.0,0.7255,0.00011,26.47362]
[1779185602069,38.46,76751.79,0.0,0.72578,0.00011,26.46149]
[1779185607074,38.46,76752.44,0.0,0.72583,0.00011,26.45912]
[1779185612079,38.47,76754.0,0.0,0.726,0.00011,26.44919]
[1779185617086,38.47,76754.29,0.0,0.72601,0.00011,26.44882]
[1779185622091,38.48,76755.94,0.0,0.72617,0.00011,26.44184]
[1779185627096,38.48,76755.63,0.0,0.72611,0.00011,26.44439]
[1779185633102,38.49,76756.52,0.0,0.72618,0.00011,26.44136]
[1779185638107,38.49,76756.91,0.0,0.7262,0.00011,26.44047]
[1779185643112,38.5,76757.45,0.0,0.72624,0.00011,26.43892]
[1779185648117,38.5,76757.35,0.0,0.72621,0.00011,26.44018]
[1779185653122,38.5,76758.79,0.0,0.72635,0.00011,26.434]
[1779185658126,38.5,76762.46,0.0,0.72675,0.00011,26.41648]
[1779185664132,38.51,76761.55,0.0,0.72662,0.00011,26.42198]
[1779185669137,38.51,76761.72,0.0,0.72662,0.00011,26.42206]
[1779185675138,38.52,76762.71,0.0,0.72673,0.00011,26.41515]
[1779185680151,38.52,76754.42,0.0,0.72581,0.00011,26.45621]
[1779185686157,38.52,76755.84,0.0,0.72596,0.00011,26.44958]
[1779185692163,38.52,76754.74,0.0,0.72582,0.00011,26.45561]
[1779185697168,38.53,76755.41,0.0,0.72588,0.00011,26.45318]
[1779185702173,38.53,76755.54,0.0,0.72588,0.00011,26.45322]
[1779185707178,38.53,76755.24,0.0,0.72583,0.00011,26.45536]
[1779185714185,38.54,76755.23,0.0,0.72581,0.00011,26.4563]
[1779185719190,38.54,76754.17,0.0,0.72568,0.00011,26.46209]
[1779185724195,38.54,76754.22,0.0,0.72567,0.00011,26.46246]
[1779185729200,38.55,76754.0,0.0,0.72564,0.00011,26.46413]
[1779185734205,38.55,76752.77,0.0,0.72551,0.00011,26.46751]
[1779185739587,38.55,76753.16,0.0,0.72554,0.00011,26.46618]
[1779185745216,38.55,76750.84,0.0,0.72527,0.00011,26.47796]
[1779185750221,38.56,76750.8,0.0,0.72526,0.00011,26.47868]
[1779185755226,38.56,76746.25,0.0,0.72475,0.00011,26.50121]
[1779185760231,38.56,76744.84,0.0,0.72458,0.00011,26.50859]
[1779185765236,38.56,76743.79,0.0,0.72446,0.00011,26.51423]
[1779185771242,38.57,76743.82,0.0,0.72445,0.00011,26.51476]
[1779185776247,38.57,76744.71,0.0,0.72453,0.00011,26.511]
[1779185781252,38.57,76749.76,0.0,0.72507,0.00011,26.48728]
[1779185786257,38.57,76752.55,0.0,0.72536,0.00011,26.47457]
[1779185791262,38.58,76753.09,0.0,0.72542,0.00011,26.46964]
[1779185797268,38.58,76752.86,0.0,0.72538,0.00011,26.47125]
[1779185801272,38.58,76747.66,0.0,0.7248,0.00011,26.49677]
[1779185806277,38.58,76744.44,0.0,0.72444,0.00011,26.51297]
[1779185811282,38.59,76733.96,0.0,0.72329,0.00011,26.56365]
[1779185812283,38.59,76724.96,0.0,0.7223,0.00011,26.60673]
[1779185817288,38.59,76726.34,0.0,0.72245,0.00011,26.60023]
[1779185822293,38.59,76723.12,0.0,0.7221,0.00011,26.61565]
[1779185827298,38.59,76722.25,0.0,0.722,0.00011,26.61979]
[1779185833304,38.59,76722.25,0.0,0.722,0.00011,26.61975]
[1779185838309,38.59,76719.84,0.0,0.72174,0.00011,26.63118]
[1779185843314,38.59,76719.67,0.0,0.72172,0.00011,26.63194]
[1779185849358,38.59,76719.68,0.0,0.72173,0.00011,26.63178]
[1779185855400,38.59,76719.26,0.0,0.7217,0.00011,26.63054]
[1779185861331,38.59,76722.18,0.0,0.72202,0.00011,26.61662]
[1779185863333,38.59,76716.07,0.0,0.72135,0.00011,26.64568]
[1779185869339,38.58,76718.38,0.0,0.72161,0.00011,26.63456]
[1779185874344,38.58,76718.65,0.0,0.72164,0.00011,26.63317]
[1779185879350,38.58,76718.76,0.0,0.72165,0.00011,26.63255]
[1779185884355,38.58,76719.75,0.0,0.72176,0.00011,26.62779]
[1779185890361,38.58,76716.34,0.0,0.72139,0.00011,26.64395]
[1779185895366,38.58,76714.78,0.0,0.72122,0.00011,26.65121]
[1779185901371,38.58,76715.03,0.0,0.72126,0.00011,26.64984]
[1779185906757,38.58,76714.69,0.0,0.72122,0.00011,26.65128]
[1779185912237,38.58,76714.42,0.0,0.72121,0.00011,26.64926]
[1779185917387,38.58,76713.26,0.0,0.72109,0.00011,26.65452]
[1779185922392,38.58,76717.55,0.0,0.72156,0.00011,26.63403]
[1779185927397,38.58,76713.52,0.0,0.72112,0.00011,26.65305]
[1779185933403,38.58,76712.81,0.0,0.72105,0.00011,26.6562]
[1779185938408,38.58,76714.81,0.0,0.72127,0.00011,26.64655]
[1779185943413,38.58,76713.89,0.0,0.72118,0.00011,26.65076]
[1779185948418,38.57,76712.18,0.0,0.72099,0.00011,26.65875]
[1779185949419,38.57,76698.54,0.0,0.7195,0.00011,26.72324]
[1779185954424,38.57,76699.14,0.0,0.71957,0.00011,26.71993]
[1779185959429,38.57,76700.62,0.0,0.71975,0.00011,26.71242]
[1779185964434,38.57,76702.85,0.0,0.72,0.00011,26.70149]
[1779185969439,38.57,76706.71,0.0,0.72043,0.00011,26.68279]
[1779185974444,38.56,76707.08,0.0,0.7205,0.00011,26.6776]
[1779185977447,38.56,76713.87,0.0,0.72124,0.00011,26.64522]
[1779185978448,38.56,76719.81,0.0,0.7219,0.00011,26.6169]
[1779185983453,38.56,76720.18,0.0,0.72194,0.00011,26.61517]
[1779185988458,38.56,76724.92,0.0,0.72245,0.00011,26.59256]
[1779185993463,38.57,76726.41,0.0,0.72261,0.00011,26.58561]
[1779185999469,38.57,76731.2,0.0,0.72313,0.00011,26.56291]
[1779186004474,38.57,76739.78,0.0,0.72406,0.00011,26.52201]
[1779186008472,38.57,76734.46,0.0,0.72348,0.00011,26.54789]
[1779186011482,38.57,76724.76,0.0,0.72241,0.00011,26.5945]
[1779186015486,38.57,76719.29,0.0,0.72181,0.00011,26.62059]
[1779186017488,38.57,76705.39,0.0,0.72029,0.00011,26.68662]
[1779186018489,38.57,76698.44,0.0,0.71952,0.00011,26.71947]
[1779186023494,38.57,76699.98,0.0,0.71971,0.00011,26.71168]
[1779186028499,38.56,76699.1,0.0,0.71962,0.00011,26.71535]
[1779186033504,38.56,76698.17,0.0,0.71954,0.00011,26.71616]
[1779186039510,38.56,76697.87,0.0,0.71952,0.00011,26.71696]
[1779186045515,38.56,76695.37,0.0,0.71926,0.00011,26.72816]
[1779186050522,38.55,76690.96,0.0,0.71879,0.00011,26.74843]
[1779186055527,38.55,76690.1,0.0,0.71871,0.00011,26.75186]
[1779186060533,38.55,76691.68,0.0,0.71889,0.00011,26.74377]
[1779186063536,38.55,76697.08,0.0,0.7195,0.00011,26.7179]
[1779186068541,38.54,76697.76,0.0,0.71958,0.00011,26.71425]
[1779186074547,38.54,76698.09,0.0,0.71963,0.00011,26.71213]
[1779186080554,38.54,76698.58,0.0,0.7197,0.00011,26.70927]
[1779186085559,38.54,76698.67,0.0,0.71971,0.00011,26.70844]
[1779186090563,38.54,76698.41,0.0,0.7197,0.00011,26.70924]
[1779186095568,38.53,76700.69,0.0,0.71997,0.00011,26.69493]
[1779186100573,38.53,76702.1,0.0,0.72013,0.00011,26.68789]
[1779186105578,38.53,76703.14,0.0,0.72025,0.00011,26.68264]
[1779186107580,38.53,76710.07,0.0,0.72102,0.00011,26.64962]
[1779186112585,38.53,76710.41,0.0,0.72106,0.00011,26.64785]
[1779186117590,38.53,76714.12,0.0,0.72147,0.00011,26.63011]
[1779186122595,38.53,76710.08,0.0,0.72103,0.00011,26.64925]
[1779186127602,38.53,76708.69,0.0,0.72088,0.00011,26.6557]
[1779186132607,38.53,76708.5,0.0,0.72086,0.00011,26.65644]
[1779186137612,38.53,76708.0,0.0,0.72081,0.00011,26.65863]
[1779186142617,38.53,76708.15,0.0,0.72083,0.00011,26.65776]
[1779186147622,38.52,76701.41,0.0,0.72009,0.00011,26.68954]
[1779186152629,38.52,76703.72,0.0,0.72037,0.00011,26.67515]
[1779186157635,38.52,76707.23,0.0,0.72076,0.00011,26.65826]
[1779186162640,38.52,76703.98,0.0,0.72041,0.00011,26.67352]
[1779186168601,38.52,76703.43,0.0,0.72035,0.00011,26.67581]
[1779186173636,38.52,76701.67,0.0,0.72017,0.00011,26.68387]
[1779186178656,38.52,76701.53,0.0,0.72016,0.00011,26.68421]
[1779186184662,38.52,76712.49,0.0,0.72137,0.00011,26.63178]
[1779186189667,38.52,76714.58,0.0,0.7216,0.00011,26.62184]
[1779186194672,38.52,76722.7,0.0,0.72249,0.00011,26.58308]
[1779186196675,38.52,76731.67,0.0,0.72347,0.00011,26.54015]
[1779186197676,38.52,76738.62,0.0,0.72423,0.00011,26.50679]
[1779186198677,38.52,76746.44,0.0,0.72508,0.00011,26.46914]
[1779186201680,38.52,76738.33,0.0,0.72419,0.00011,26.50859]
[1779186206685,38.52,76737.49,0.0,0.72409,0.00011,26.51296]
[1779186211690,38.52,76739.64,0.0,0.72433,0.00011,26.49977]
[1779186216695,38.52,76738.3,0.0,0.72418,0.00011,26.50658]
[1779186221701,38.53,76738.57,0.0,0.7242,0.00011,26.50567]
[1779186226706,38.53,76740.0,0.0,0.72435,0.00011,26.49906]
[1779186232712,38.53,76741.0,0.0,0.72445,0.00011,26.49471]
[1779186238718,38.53,76740.46,0.0,0.72438,0.00011,26.49775]
[1779186244724,38.53,76741.21,0.0,0.72445,0.00011,26.49461]
[1779186249729,38.53,76740.22,0.0,0.72434,0.00011,26.49972]
[1779186254734,38.54,76740.63,0.0,0.72438,0.00011,26.49811]
[1779186257737,38.54,76746.16,0.0,0.72497,0.00011,26.47171]
[1779186260739,38.54,76752.69,0.0,0.72568,0.00011,26.44047]
[1779186265744,38.54,76754.15,0.0,0.72582,0.00011,26.43413]
[1779186270749,38.54,76753.66,0.0,0.72576,0.00011,26.43718]
[1779186275754,38.55,76750.62,0.0,0.72543,0.00011,26.44935]
[1779186280759,38.55,76750.48,0.0,0.7254,0.00011,26.45063]
[1779186285764,38.55,76750.17,0.0,0.72535,0.00011,26.4527]
[1779186289771,38.55,76741.53,0.0,0.7244,0.00011,26.49485]
[1779186290772,38.55,76732.43,0.0,0.72341,0.00011,26.53869]
[1779186291773,38.55,76725.83,0.0,0.72268,0.00011,26.57038]
[1779186296778,38.56,76725.06,0.0,0.72259,0.00011,26.57426]
[1779186301783,38.56,76731.6,0.0,0.72331,0.00011,26.54313]
[1779186305787,38.56,76736.85,0.0,0.72387,0.00011,26.51827]
[1779186307789,38.56,76743.83,0.0,0.72463,0.00011,26.48482]
[1779186313795,38.56,76744.88,0.0,0.72473,0.00011,26.48028]
[1779186318800,38.56,76746.61,0.0,0.72492,0.00011,26.47232]
[1779186323808,38.57,76748.57,0.0,0.72512,0.00011,26.46338]
[1779186328813,38.57,76750.0,0.0,0.72526,0.00011,26.45696]
[1779186334819,38.57,76755.25,0.0,0.72584,0.00011,26.42915]
[1779186339826,38.57,76755.96,0.0,0.7259,0.00011,26.42638]
[1779186345832,38.58,76755.83,0.0,0.72587,0.00011,26.42782]
[1779186350838,38.58,76756.88,0.0,0.72597,0.00011,26.42339]
[1779186355843,38.58,76757.33,0.0,0.72604,0.00011,26.42036]
[1779186360848,38.58,76757.62,0.0,0.72607,0.00011,26.41897]
[1779186366854,38.58,76758.58,0.0,0.72615,0.00011,26.41529]
[1779186371859,38.58,76758.77,0.0,0.72616,0.00011,26.41495]
[1779186376864,38.59,76758.62,0.0,0.72613,0.00011,26.41655]
[1779186382870,38.59,76758.21,0.0,0.72606,0.00011,26.41935]
[1779186387875,38.59,76758.73,0.0,0.72611,0.00011,26.41756]
[1779186392880,38.6,76758.82,0.0,0.72612,0.00011,26.41467]
[1779186398886,38.6,76758.3,0.0,0.72604,0.00011,26.41799]
[1779186403891,38.6,76759.39,0.0,0.72615,0.00011,26.41342]
[1779186408896,38.61,76759.1,0.0,0.72611,0.00011,26.41535]
[1779186413901,38.61,76757.97,0.0,0.72597,0.00011,26.42162]
[1779186418906,38.61,76758.14,0.0,0.72597,0.00011,26.42135]
[1779186423911,38.61,76756.09,0.0,0.72574,0.00011,26.43185]
[1779186428916,38.62,76755.98,0.0,0.72571,0.00011,26.43299]
[1779186433921,38.62,76755.81,0.0,0.72568,0.00011,26.43437]
[1779186438926,38.62,76754.56,0.0,0.72553,0.00011,26.44095]
[1779186444932,38.62,76754.79,0.0,0.72555,0.00011,26.44049]
[1779186453596,38.63,76755.4,0.0,0.72561,0.00011,26.43539]
[1779186458946,38.63,76759.72,0.0,0.72606,0.00011,26.41512]
[1779186463951,38.63,76759.39,0.0,0.72601,0.00011,26.4174]
[1779186468956,38.64,76759.35,0.0,0.726,0.00011,26.41822]
[1779186470958,38.64,76768.2,0.0,0.72695,0.00011,26.37566]
[1779186472964,38.64,76773.48,0.0,0.72753,0.00011,26.3498]
[1779186476968,38.64,76767.79,0.0,0.7269,0.00011,26.37817]
[1779186481973,38.64,76766.82,0.0,0.72677,0.00011,26.38366]
[1779186486978,38.65,76767.08,0.0,0.72679,0.00011,26.3832]
[1779186491983,38.65,76765.72,0.0,0.72662,0.00011,26.39054]
[1779186496988,38.65,76765.64,0.0,0.7266,0.00011,26.39158]
[1779186502994,38.66,76765.88,0.0,0.72661,0.00011,26.3913]
[1779186508981,38.65,76767.82,0.0,0.72683,0.00011,26.38126]
[1779186514014,38.65,76768.73,0.0,0.72696,0.00011,26.37311]
[1779186520020,38.65,76769.98,0.0,0.72711,0.00011,26.36638]
[1779186525025,38.65,76772.15,0.0,0.72736,0.00011,26.35534]
[1779186530030,38.64,76772.1,0.0,0.72736,0.00011,26.35507]
[1779186535628,38.64,76772.27,0.0,0.72739,0.00011,26.35367]
[1779186541041,38.64,76771.1,0.0,0.72727,0.00011,26.3589]
[1779186547047,38.64,76779.45,0.0,0.72819,0.00011,26.31776]
[1779186552053,38.64,76781.84,0.0,0.72845,0.00011,26.30584]
[1779186557058,38.64,76782.54,0.0,0.72853,0.00011,26.30224]
[1779186561062,38.64,76787.89,0.0,0.72911,0.00011,26.27601]
[1779186567068,38.63,76788.69,0.0,0.7292,0.00011,26.27203]
[1779186573074,38.63,76786.27,0.0,0.72896,0.00011,26.2806]
[1779186578079,38.63,76786.16,0.0,0.72895,0.00011,26.28099]
[1779186583084,38.63,76782.19,0.0,0.72852,0.00011,26.30021]
[1779186588089,38.63,76774.83,0.0,0.72773,0.00011,26.33581]
[1779186593094,38.63,76774.68,0.0,0.72772,0.00011,26.33614]
[1779186598099,38.63,76780.42,0.0,0.72837,0.00011,26.30717]
[1779186603104,38.62,76784.08,0.0,0.7288,0.00011,26.28739]
[1779186606108,38.61,76790.36,0.0,0.7295,0.00011,26.25559]
[1779186607109,38.61,76799.08,0.0,0.73045,0.00011,26.21251]
[1779186612114,38.61,76798.55,0.0,0.73043,0.00011,26.21355]
[1779186616118,38.6,76790.02,0.0,0.72953,0.00011,26.25423]
[1779186621123,38.59,76789.88,0.0,0.72954,0.00011,26.25348]
[1779186626128,38.59,76790.4,0.0,0.72963,0.00011,26.24949]
[1779186628130,38.59,76796.88,0.0,0.73034,0.00011,26.21705]
[1779186634136,38.58,76797.02,0.0,0.73041,0.00011,26.21141]
[1779186638140,38.57,76802.26,0.0,0.731,0.00011,26.1845]
[1779186643146,38.57,76803.19,0.0,0.73113,0.00011,26.17861]
[1779186648151,38.56,76803.7,0.0,0.73121,0.00011,26.17482]
[1779186650153,38.56,76797.74,0.0,0.73058,0.00011,26.20365]
[1779186655158,38.55,76799.94,0.0,0.73084,0.00011,26.19146]
[1779186660163,38.55,76800.69,0.0,0.73095,0.00011,26.18639]
[1779186664168,38.55,76808.23,0.0,0.73178,0.00011,26.14817]
[1779186670174,38.54,76801.75,0.0,0.73111,0.00011,26.17879]
[1779186676159,38.53,76799.91,0.0,0.73095,0.00011,26.1863]
[1779186681185,38.53,76800.84,0.0,0.73107,0.00011,26.18044]
[1779186686190,38.52,76804.81,0.0,0.73153,0.00011,26.15963]
[1779186690194,38.52,76812.55,0.0,0.73238,0.00011,26.12045]
[1779186691195,38.52,76817.97,0.0,0.73298,0.00011,26.09018]
[1779186693198,38.52,76825.69,0.0,0.73382,0.00011,26.05151]
[1779186694199,38.52,76833.18,0.0,0.73462,0.00011,26.01405]
[1779186696201,38.52,76839.04,0.0,0.73525,0.00011,25.98462]
[1779186701207,38.52,76842.75,0.0,0.73565,0.00011,25.96584]
[1779186704210,38.52,76837.55,0.0,0.7351,0.00011,25.99172]
[1779186709215,38.51,76839.29,0.0,0.73529,0.00011,25.98276]
[1779186714220,38.51,76837.79,0.0,0.73514,0.00011,25.98993]
[1779186719226,38.51,76838.06,0.0,0.73517,0.00011,25.98828]
[1779186724231,38.51,76832.93,0.0,0.73463,0.00011,26.01362]
[1779186726233,38.51,76824.73,0.0,0.73375,0.00011,26.05435]
[1779186731238,38.51,76826.76,0.0,0.73398,0.00011,26.04359]
[1779186733240,38.51,76832.59,0.0,0.73461,0.00011,26.0143]
[1779186738252,38.5,76839.46,0.0,0.73536,0.00011,25.97962]
[1779186743257,38.5,76842.7,0.0,0.73571,0.00011,25.96319]
[1779186746260,38.5,76848.5,0.0,0.73633,0.00011,25.93401]
[1779186751265,38.5,76848.36,0.0,0.73633,0.00011,25.9315]
[1779186756270,38.5,76850.48,0.0,0.73656,0.00011,25.92089]
[1779186761275,38.5,76853.34,0.0,0.73686,0.00011,25.90661]
[1779186766280,38.51,76856.53,0.0,0.7372,0.00011,25.89075]
[1779186768282,38.51,76862.23,0.0,0.7378,0.00011,25.86212]
[1779186769283,38.51,76856.27,0.0,0.73717,0.00011,25.89223]
[1779186774288,38.51,76852.2,0.0,0.73673,0.00011,25.91288]
[1779186779293,38.51,76854.21,0.0,0.73694,0.00011,25.90285]
[1779186784298,38.51,76855.02,0.0,0.73702,0.00011,25.89899]
[1779186789303,38.51,76852.32,0.0,0.73673,0.00011,25.91266]
[1779186794308,38.51,76853.7,0.0,0.73688,0.00011,25.90585]
[1779186800314,38.51,76855.4,0.0,0.73706,0.00011,25.89748]
[1779186805319,38.51,76855.9,0.0,0.73711,0.00011,25.89515]
[1779186810324,38.51,76855.67,0.0,0.73708,0.00011,25.89647]
[1779186815329,38.51,76857.69,0.0,0.73731,0.00011,25.88334]
[1779186820334,38.51,76856.39,0.0,0.73716,0.00011,25.89008]
[1779186824338,38.51,76851.32,0.0,0.73662,0.00011,25.91572]
[1779186829345,38.51,76854.1,0.0,0.73691,0.00011,25.90181]
[1779186835351,38.51,76852.14,0.0,0.7367,0.00011,25.91181]
[1779186841329,38.51,76852.85,0.0,0.73678,0.00011,25.90836]
[1779186845356,38.51,76858.63,0.0,0.73739,0.00011,25.87949]
[1779186846362,38.52,76864.89,0.0,0.73805,0.00011,25.84795]
[1779186849367,38.52,76875.55,0.0,0.73918,0.00011,25.79438]
[1779186850368,38.52,76885.43,0.0,0.74023,0.00011,25.74435]
[1779186851369,38.52,76899.16,0.0,0.74168,0.00011,25.67458]
[1779186852370,38.52,76905.45,0.0,0.74233,0.00011,25.64269]
[1779186854372,38.52,76911.51,0.0,0.74298,0.00011,25.61151]
[1779186857375,38.52,76916.78,0.0,0.74353,0.00011,25.58437]
[1779186861381,38.52,76909.45,0.0,0.74276,0.00011,25.62182]
[1779186864384,38.52,76897.11,0.0,0.74146,0.00011,25.68504]
[1779186866386,38.52,76891.07,0.0,0.74081,0.00011,25.71633]
[1779186871391,38.52,76890.09,0.0,0.7407,0.00011,25.71925]
[1779186876396,38.53,76889.28,0.0,0.7406,0.00011,25.72443]
[1779186884404,38.53,76887.82,0.0,0.74041,0.00011,25.73332]
[1779186889409,38.54,76887.77,0.0,0.7404,0.00011,25.73407]
[1779186894414,38.54,76884.19,0.0,0.74001,0.00011,25.75287]
[1779186895415,38.54,76878.68,0.0,0.73942,0.00011,25.78093]
[1779186900420,38.54,76877.64,0.0,0.7393,0.00011,25.7865]
[1779186904424,38.54,76869.36,0.0,0.73842,0.00011,25.82861]
[1779186909429,38.54,76861.9,0.0,0.73762,0.00011,25.86651]
[1779186914434,38.54,76857.91,0.0,0.73719,0.00011,25.88676]
[1779186919439,38.54,76858.69,0.0,0.73727,0.00011,25.88302]
[1779186924445,38.54,76854.94,0.0,0.73687,0.00011,25.90207]
[1779186928943,38.54,76849.24,0.0,0.73626,0.00011,25.93064]
[1779186933463,38.54,76857.49,0.0,0.73716,0.00011,25.88601]
[1779186934464,38.54,76865.42,0.0,0.738,0.00011,25.84611]
[1779186939469,38.55,76869.42,0.0,0.73842,0.00011,25.82635]
[1779186944474,38.55,76870.1,0.0,0.73848,0.00011,25.82341]
[1779186949479,38.55,76876.58,0.0,0.73916,0.00011,25.79123]
[1779186954486,38.55,76883.19,0.0,0.73985,0.00011,25.75834]
[1779186955487,38.55,76889.18,0.0,0.74048,0.00011,25.72802]
[1779186956488,38.55,76895.28,0.0,0.74112,0.00011,25.69716]
[1779186961493,38.56,76898.4,0.0,0.74143,0.00011,25.68218]
[1779186966498,38.56,76902.0,0.0,0.74179,0.00011,25.66482]
[1779186971503,38.56,76899.16,0.0,0.74148,0.00011,25.68029]
[1779186976508,38.57,76897.4,0.0,0.74127,0.00011,25.6902]
[1779186981513,38.57,76898.8,0.0,0.7414,0.00011,25.68397]
[1779186982514,38.57,76893.2,0.0,0.74081,0.00011,25.71265]
[1779186987519,38.57,76888.96,0.0,0.74034,0.00011,25.7349]
[1779186992524,38.58,76888.43,0.0,0.74029,0.00011,25.73504]
[1779186997529,38.58,76888.18,0.0,0.74025,0.00011,25.73695]
[1779187003470,38.58,76888.29,0.0,0.74025,0.00011,25.73717]
[1779187008506,38.58,76887.02,0.0,0.7401,0.00011,25.74421]
[1779187013540,38.59,76888.62,0.0,0.74026,0.00011,25.73676]
[1779187017552,38.59,76894.48,0.0,0.74087,0.00011,25.70753]
[1779187019048,38.59,76898.76,0.0,0.74131,0.00011,25.68613]
[1779187021556,38.59,76904.86,0.0,0.74195,0.00011,25.65544]
[1779187023558,38.59,76910.68,0.0,0.74255,0.00011,25.62617]
[1779187028563,38.6,76909.55,0.0,0.74242,0.00011,25.63253]
[1779187033568,38.6,76911.42,0.0,0.7426,0.00011,25.62421]
[1779187038573,38.61,76906.6,0.0,0.74207,0.00011,25.65001]
[1779187043578,38.61,76906.37,0.0,0.74202,0.00011,25.65229]
[1779187048583,38.61,76911.66,0.0,0.74256,0.00011,25.62644]
[1779187053588,38.62,76915.41,0.0,0.74296,0.00011,25.60469]
[1779187058593,38.62,76915.88,0.0,0.74301,0.00011,25.6019]
[1779187061596,38.61,76920.95,0.0,0.74355,0.00011,25.57578]
[1779187064599,38.61,76928.59,0.0,0.74435,0.0001,25.53651]
[1779187070605,38.61,76931.58,0.0,0.74466,0.0001,25.5212]
[1779187075610,38.61,76932.92,0.0,0.7448,0.0001,25.51443]
[1779187080615,38.62,76931.25,0.0,0.74463,0.0001,25.5231]
[1779187085620,38.62,76929.68,0.0,0.74446,0.0001,25.53119]
[1779187090625,38.62,76917.7,0.0,0.74319,0.00011,25.59338]
[1779187094629,38.62,76909.22,0.0,0.74227,0.00011,25.63795]
[1779187095630,38.62,76901.6,0.0,0.74147,0.00011,25.677]
[1779187100640,38.63,76884.53,0.0,0.73964,0.00011,25.76466]
[1779187102643,38.63,76789.7,0.0,0.72951,0.00011,26.23641]
[1779187104645,38.62,76795.72,0.0,0.73017,0.00011,26.20621]
[1779187105646,38.62,76801.44,0.0,0.7308,0.00011,26.17786]
[1779187110651,38.62,76816.34,0.0,0.73243,0.00011,26.10301]
[1779187111657,38.61,76822.7,0.0,0.73313,0.00011,26.06817]
[1779187116663,38.61,76826.92,0.0,0.7336,0.00011,26.0464]
[1779187120667,38.61,76833.12,0.0,0.73428,0.00011,26.01504]
[1779187122669,38.61,76838.62,0.0,0.73487,0.00011,25.98746]
[1779187124671,38.61,76825.72,0.0,0.73348,0.00011,26.05176]
[1779187125672,38.61,76805.69,0.0,0.73133,0.00011,26.15095]
[1779187126673,38.61,76793.89,0.0,0.73005,0.00011,26.20903]
[1779187130677,38.61,76769.65,0.0,0.72743,0.00011,26.32758]
[1779187135682,38.61,76765.15,0.0,0.72692,0.00011,26.35011]
[1779187140687,38.62,76758.29,0.0,0.72616,0.00011,26.38426]
[1779187143690,38.62,76751.29,0.0,0.72538,0.00011,26.41866]
[1779187147694,38.62,76743.08,0.0,0.72448,0.00011,26.45874]
[1779187149696,38.62,76737.95,0.0,0.72391,0.00011,26.48361]
[1779187153699,38.62,76745.48,0.0,0.72473,0.00011,26.44775]
[1779187154700,38.62,76753.86,0.0,0.72564,0.00011,26.4075]
[1779187156702,38.62,76763.81,0.0,0.72673,0.00011,26.3591]
[1779187158704,38.62,76786.66,0.0,0.7292,0.00011,26.24774]
[1779187159633,38.62,76786.66,0.0,0.7292,0.00011,26.24782]
[1779187160707,38.62,76821.15,0.0,0.73292,0.00011,26.0782]
[1779187162654,38.63,76827.65,0.0,0.73361,0.00011,26.04639]
[1779187165712,38.63,76833.15,0.0,0.73419,0.00011,26.01937]
[1779187171717,38.62,76833.98,0.0,0.73431,0.00011,26.01138]
[1779187172719,38.62,76840.65,0.0,0.73502,0.00011,25.97805]
[1779187177724,38.62,76840.66,0.0,0.73503,0.00011,25.97756]
[1779187182729,38.62,76840.73,0.0,0.73505,0.00011,25.97677]
[1779187187734,38.62,76835.62,0.0,0.73451,0.00011,26.00176]
[1779187190737,38.62,76841.56,0.0,0.73515,0.00011,25.97184]
[1779187192739,38.62,76846.85,0.0,0.73572,0.00011,25.94529]
[1779187197744,38.62,76841.35,0.0,0.73514,0.00011,25.97251]
[1779187202749,38.61,76843.4,0.0,0.73537,0.00011,25.96192]
[1779187207754,38.61,76843.8,0.0,0.73542,0.00011,25.95956]
[1779187212759,38.61,76843.51,0.0,0.73539,0.00011,25.96068]
[1779187217764,38.61,76841.91,0.0,0.73523,0.00011,25.96831]
[1779187222769,38.61,76841.22,0.0,0.73516,0.00011,25.97135]
[1779187227774,38.61,76841.0,0.0,0.73515,0.00011,25.97208]
[1779187232779,38.61,76840.01,0.0,0.73507,0.00011,25.97345]
[1779187237785,38.6,76840.16,0.0,0.73509,0.00011,25.97229]
[1779187242790,38.6,76838.91,0.0,0.73496,0.00011,25.97812]
[1779187246794,38.6,76832.84,0.0,0.73431,0.00011,26.00843]
[1779187247795,38.6,76823.3,0.0,0.73329,0.00011,26.05602]
[1779187252800,38.61,76817.95,0.0,0.73269,0.00011,26.0835]
[1779187257806,38.61,76817.69,0.0,0.73265,0.00011,26.08559]
[1779187261810,38.61,76827.21,0.0,0.73365,0.00011,26.03917]
[1779187266815,38.61,76825.1,0.0,0.73344,0.00011,26.04925]
[1779187271820,38.61,76825.28,0.0,0.73346,0.00011,26.04827]
[1779187276830,38.62,76821.29,0.0,0.73301,0.00011,26.06911]
[1779187277831,38.62,76810.93,0.0,0.73189,0.00011,26.12049]
[1779187279833,38.62,76805.06,0.0,0.73125,0.00011,26.14964]
[1779187283837,38.62,76799.16,0.0,0.73061,0.00011,26.17904]
[1779187287840,38.62,76793.03,0.0,0.72994,0.00011,26.20936]
[1779187289842,38.62,76780.84,0.0,0.72863,0.00011,26.26897]
[1779187290843,38.62,76773.61,0.0,0.72784,0.00011,26.30416]
[1779187291844,38.62,76766.29,0.0,0.72707,0.00011,26.33651]
[1779187296849,38.62,76768.3,0.0,0.72728,0.00011,26.3273]
[1779187299852,38.62,76774.94,0.0,0.728,0.00011,26.29475]
[1779187301854,38.62,76780.34,0.0,0.72859,0.00011,26.26837]
[1779187306859,38.62,76783.59,0.0,0.72894,0.00011,26.25244]
[1779187311864,38.62,76786.64,0.0,0.72927,0.00011,26.2375]
[1779187316869,38.62,76787.0,0.0,0.72931,0.00011,26.2358]
[1779187322785,38.62,76785.97,0.0,0.7292,0.00011,26.24084]
[1779187327820,38.62,76789.05,0.0,0.72953,0.00011,26.22586]
[1779187330883,38.62,76796.36,0.0,0.73032,0.00011,26.19015]
[1779187334886,38.62,76801.68,0.0,0.73088,0.00011,26.16431]
[1779187339891,38.62,76803.79,0.0,0.7311,0.00011,26.15442]
[1779187341893,38.63,76809.37,0.0,0.7317,0.00011,26.12716]
[1779187346898,38.63,76803.47,0.0,0.73105,0.00011,26.15677]
[1779187351903,38.63,76799.11,0.0,0.73059,0.00011,26.17539]
[1779187356908,38.63,76802.56,0.0,0.73095,0.00011,26.15879]
[1779187361913,38.63,76801.93,0.0,0.73088,0.00011,26.16231]
[1779187366918,38.63,76797.33,0.0,0.73037,0.00011,26.18526]
[1779187367919,38.64,76778.37,0.0,0.72832,0.00011,26.27829]
[1779187368920,38.64,76767.77,0.0,0.72716,0.00011,26.33011]
[1779187371923,38.64,76773.43,0.0,0.72778,0.00011,26.30273]
[1779187376928,38.64,76771.6,0.0,0.72758,0.00011,26.31125]
[1779187381933,38.64,76770.64,0.0,0.72747,0.00011,26.31621]
[1779187384936,38.64,76753.0,0.0,0.72554,0.00011,26.4023]
[1779187386938,38.64,76747.66,0.0,0.72495,0.00011,26.42834]
[1779187391944,38.64,76736.98,0.0,0.72378,0.00011,26.48028]
[1779187396949,38.64,76733.57,0.0,0.7234,0.00011,26.49697]
[1779187402955,38.65,76738.6,0.0,0.72394,0.00011,26.47332]
[1779187407960,38.65,76741.5,0.0,0.72424,0.00011,26.45989]
[1779187409962,38.65,76748.16,0.0,0.72496,0.00011,26.42811]
[1779187414967,38.65,76749.52,0.0,0.72511,0.00011,26.41911]
[1779187419972,38.66,76753.41,0.0,0.72552,0.00011,26.40113]
[1779187423976,38.66,76746.47,0.0,0.72475,0.00011,26.43517]
[1779187424977,38.66,76732.08,0.0,0.72318,0.00011,26.50425]
[1779187425978,38.66,76724.12,0.0,0.72231,0.00011,26.54229]
[1779187429983,38.66,76709.28,0.0,0.72068,0.00011,26.61274]
[1779187434988,38.66,76712.83,0.0,0.72108,0.00011,26.59562]
[1779187439993,38.66,76710.24,0.0,0.7208,0.00011,26.60773]
[1779187445001,38.66,76707.86,0.0,0.72054,0.00011,26.61869]
[1779187450006,38.65,76702.11,0.0,0.71992,0.00011,26.64553]
[1779187454010,38.65,76696.5,0.0,0.71931,0.00011,26.6716]
[1779187457014,38.65,76702.41,0.0,0.71997,0.00011,26.64343]
[1779187462020,38.65,76707.69,0.0,0.72055,0.00011,26.61811]
[1779187467025,38.65,76708.06,0.0,0.7206,0.00011,26.61605]
[1779187471028,38.65,76713.15,0.0,0.72118,0.00011,26.58861]
[1779187476033,38.65,76712.54,0.0,0.72111,0.00011,26.59142]
[1779187477034,38.65,76705.33,0.0,0.72032,0.00011,26.62554]
[1779187482039,38.64,76702.12,0.0,0.71998,0.00011,26.64034]
[1779187485042,38.64,76696.77,0.0,0.7194,0.00011,26.66531]
[1779187489051,38.64,76688.77,0.0,0.71852,0.00011,26.70254]
[1779187495019,38.64,76691.68,0.0,0.71886,0.00011,26.68803]
[1779187499035,38.64,76697.17,0.0,0.71948,0.00011,26.66173]
[1779187504069,38.63,76695.52,0.0,0.71931,0.00011,26.66899]
[1779187509099,38.63,76692.03,0.0,0.71893,0.00011,26.68496]
[1779187514104,38.63,76691.77,0.0,0.71892,0.00011,26.68559]
[1779187517107,38.63,76697.84,0.0,0.71959,0.00011,26.65662]
[1779187522112,38.62,76702.95,0.0,0.72017,0.00011,26.63199]
[1779187523113,38.62,76708.46,0.0,0.72077,0.00011,26.60581]
[1779187528118,38.62,76710.6,0.0,0.72101,0.00011,26.5955]
[1779187533123,38.62,76712.09,0.0,0.7212,0.00011,26.5851]
[1779187538128,38.62,76717.44,0.0,0.72179,0.00011,26.55958]
[1779187541132,38.62,76725.88,0.0,0.72271,0.00011,26.51938]
[1779187544134,38.62,76720.0,0.0,0.72206,0.00011,26.54762]
[1779187545135,38.62,76711.0,0.0,0.72107,0.00011,26.5904]
[1779187546136,38.62,76704.29,0.0,0.72034,0.00011,26.62217]
[1779187551141,38.62,76703.68,0.0,0.72028,0.00011,26.62476]
[1779187556145,38.62,76707.12,0.0,0.72066,0.00011,26.60816]
[1779187561149,38.62,76710.89,0.0,0.72108,0.00011,26.59009]
[1779187566153,38.62,76711.01,0.0,0.7211,0.00011,26.58938]
[1779187571158,38.62,76711.54,0.0,0.72116,0.00011,26.58673]
[1779187576163,38.62,76711.84,0.0,0.72119,0.00011,26.58521]
[1779187579169,38.62,76668.66,0.0,0.71642,0.00011,26.78896]
[1779187580170,38.62,76659.29,0.0,0.71538,0.00011,26.83265]
[1779187583174,38.62,76652.97,0.0,0.71467,0.00011,26.86212]
[1779187585176,38.62,76662.51,0.0,0.71573,0.00011,26.81788]
[1779187586177,38.62,76669.83,0.0,0.71654,0.00011,26.78383]
[1779187590184,38.62,76675.05,0.0,0.71711,0.00011,26.75988]
[1779187595189,38.62,76677.44,0.0,0.7174,0.00011,26.7453]
[1779187600195,38.62,76669.94,0.0,0.71656,0.00011,26.78061]
[1779187605200,38.62,76671.87,0.0,0.71676,0.00011,26.77204]
[1779187610205,38.63,76677.87,0.0,0.71742,0.00011,26.74451]
[1779187614208,38.63,76685.75,0.0,0.71828,0.00011,26.70806]
[1779187615209,38.63,76693.94,0.0,0.71918,0.00011,26.66973]
[1779187618216,38.63,76708.3,0.0,0.72076,0.00011,26.60157]
[1779187623221,38.63,76712.51,0.0,0.72123,0.00011,26.58145]
[1779187626224,38.63,76718.2,0.0,0.72185,0.00011,26.55437]
[1779187631229,38.63,76727.67,0.0,0.72289,0.00011,26.50924]
[1779187636234,38.63,76730.65,0.0,0.72321,0.00011,26.49533]
[1779187641239,38.63,76733.25,0.0,0.72348,0.00011,26.48322]
[1779187646244,38.63,76733.26,0.0,0.72348,0.00011,26.48355]
[1779187651249,38.64,76737.75,0.0,0.72398,0.00011,26.45928]
[1779187656256,38.64,76744.45,0.0,0.7247,0.00011,26.42768]
[1779187657257,38.64,76750.98,0.0,0.72541,0.00011,26.39635]
[1779187659161,38.64,76755.24,0.0,0.72586,0.00011,26.37617]
[1779187660262,38.64,76769.07,0.0,0.72737,0.00011,26.30908]
[1779187664197,38.64,76774.24,0.0,0.72793,0.00011,26.28371]
[1779187669273,38.64,76771.65,0.0,0.72764,0.00011,26.29664]
[1779187672255,38.64,76766.01,0.0,0.72703,0.00011,26.32436]
[1779187674279,38.64,76773.45,0.0,0.72784,0.00011,26.2881]
[1779187679284,38.64,76778.63,0.0,0.7284,0.00011,26.26257]
[1779187684289,38.64,76779.18,0.0,0.72847,0.00011,26.25973]
[1779187689294,38.64,76778.2,0.0,0.72836,0.00011,26.26434]
[1779187692312,38.64,76806.29,0.0,0.7314,0.00011,26.12677]
[1779187693313,38.64,76812.56,0.0,0.73207,0.00011,26.09601]
[1779187698318,38.64,76813.88,0.0,0.7322,0.00011,26.09019]
[1779187701321,38.65,76819.47,0.0,0.73279,0.00011,26.06306]
[1779187704324,38.64,76825.51,0.0,0.73344,0.00011,26.033]
[1779187707327,38.64,76832.97,0.0,0.73425,0.00011,25.99553]
[1779187711331,38.64,76826.33,0.0,0.73356,0.00011,26.02481]
[1779187716336,38.64,76828.65,0.0,0.73383,0.00011,26.01259]
[1779187719339,38.64,76835.01,0.0,0.73451,0.00011,25.98058]
[1779187721341,38.64,76826.8,0.0,0.73364,0.00011,26.02114]
[1779187726346,38.63,76823.25,0.0,0.73328,0.00011,26.03795]
[1779187731351,38.63,76824.59,0.0,0.73344,0.00011,26.03048]
[1779187736356,38.63,76825.82,0.0,0.73358,0.00011,26.02365]
[1779187740360,38.62,76831.96,0.0,0.73425,0.00011,25.99258]
[1779187743363,38.62,76823.34,0.0,0.73333,0.00011,26.03503]
[1779187748368,38.62,76818.58,0.0,0.73282,0.00011,26.05856]
[1779187753372,38.63,76814.31,0.0,0.73235,0.00011,26.08048]
[1779187758377,38.63,76815.0,0.0,0.73241,0.00011,26.07785]
[1779187762381,38.63,76808.91,0.0,0.73174,0.00011,26.10856]
[1779187767386,38.63,76808.44,0.0,0.73168,0.00011,26.11143]
[1779187769388,38.63,76817.03,0.0,0.7326,0.00011,26.06929]
[1779187775394,38.63,76820.01,0.0,0.73295,0.00011,26.05065]
[1779187780399,38.63,76820.61,0.0,0.73303,0.00011,26.04679]
[1779187785404,38.62,76818.85,0.0,0.73286,0.00011,26.05474]
[1779187790409,38.62,76816.52,0.0,0.73262,0.00011,26.06565]
[1779187795414,38.62,76816.27,0.0,0.7326,0.00011,26.06653]
[1779187800419,38.62,76816.97,0.0,0.73266,0.00011,26.06394]
[1779187805424,38.63,76816.44,0.0,0.73258,0.00011,26.06742]
[1779187810429,38.63,76816.56,0.0,0.73258,0.00011,26.06765]
[1779187815434,38.63,76816.46,0.0,0.73255,0.00011,26.069]
[1779187820442,38.64,76832.26,0.0,0.73423,0.00011,25.99159]
[1779187821443,38.64,76839.23,0.0,0.73497,0.00011,25.95717]
[1779187824452,38.64,76854.64,0.0,0.73661,0.00011,25.88041]
[1779187825453,38.64,76860.85,0.0,0.73727,0.00011,25.84926]
[1779187827455,38.64,76866.22,0.0,0.73784,0.00011,25.82239]
[1779187833461,38.64,76869.96,0.0,0.73825,0.00011,25.80078]
[1779187836464,38.64,76875.22,0.0,0.7388,0.00011,25.77455]
[1779187839442,38.65,76871.79,0.0,0.73843,0.00011,25.79209]
[1779187841464,38.65,76866.67,0.0,0.73788,0.00011,25.81799]
[1779187845475,38.65,76861.61,0.0,0.73734,0.00011,25.84357]
[1779187850480,38.65,76859.76,0.0,0.73714,0.00011,25.853]
[1779187855485,38.65,76860.96,0.0,0.73727,0.00011,25.84711]
[1779187860490,38.65,76861.71,0.0,0.73734,0.00011,25.84347]
[1779187865498,38.65,76863.56,0.0,0.73754,0.00011,25.83431]
[1779187870503,38.65,76863.89,0.0,0.73757,0.00011,25.83283]
[1779187875508,38.65,76862.32,0.0,0.7374,0.00011,25.84091]
[1779187880513,38.65,76862.65,0.0,0.73743,0.00011,25.83945]
[1779187885518,38.65,76863.66,0.0,0.73753,0.00011,25.83456]
[1779187890523,38.65,76863.79,0.0,0.73754,0.00011,25.83408]
[1779187892525,38.65,76871.46,0.0,0.73837,0.00011,25.79245]
[1779187897530,38.65,76873.66,0.0,0.7386,0.00011,25.78178]
[1779187902535,38.66,76871.08,0.0,0.73832,0.00011,25.7952]
[1779187907540,38.66,76866.02,0.0,0.73777,0.00011,25.82099]
[1779187909542,38.66,76860.13,0.0,0.73714,0.00011,25.85066]
[1779187914547,38.66,76860.11,0.0,0.73714,0.00011,25.85083]
[1779187919552,38.66,76859.23,0.0,0.73705,0.00011,25.85535]
[1779187924557,38.66,76861.12,0.0,0.73724,0.00011,25.84596]
[1779187929562,38.66,76860.87,0.0,0.73722,0.00011,25.84736]
[1779187934567,38.66,76867.81,0.0,0.73795,0.00011,25.81263]
[1779187935568,38.66,76873.15,0.0,0.73852,0.00011,25.78584]
[1779187936569,38.66,76867.58,0.0,0.73792,0.00011,25.81392]
[1779187937570,38.66,76860.71,0.0,0.73719,0.00011,25.84847]
[1779187938571,38.66,76870.66,0.0,0.73825,0.00011,25.79853]
[1779187939572,38.66,76883.53,0.0,0.73961,0.00011,25.7337]
[1779187941574,38.66,76875.2,0.0,0.73872,0.00011,25.77603]
[1779187946579,38.66,76879.09,0.0,0.73913,0.00011,25.75692]
[1779187948581,38.66,76873.2,0.0,0.7385,0.00011,25.78679]
[1779187950583,38.67,76867.83,0.0,0.73792,0.00011,25.81397]
[1779187955589,38.67,76867.12,0.0,0.73786,0.00011,25.81462]
[1779187960594,38.67,76869.29,0.0,0.73809,0.00011,25.80399]
[1779187963597,38.67,76876.53,0.0,0.73885,0.00011,25.76775]
[1779187965599,38.67,76883.24,0.0,0.73956,0.00011,25.73414]
[1779187967601,38.67,76888.92,0.0,0.74015,0.00011,25.70574]
[1779187972606,38.67,76888.0,0.0,0.74004,0.00011,25.71119]
[1779187977611,38.68,76892.02,0.0,0.74044,0.00011,25.69173]
[1779187982616,38.68,76886.27,0.0,0.73982,0.00011,25.72165]
[1779187983617,38.68,76879.4,0.0,0.73909,0.00011,25.75644]
[1779187985619,38.68,76868.85,0.0,0.73797,0.00011,25.80973]
[1779187986620,38.68,76863.74,0.0,0.73743,0.00011,25.83543]
[1779187991625,38.68,76863.07,0.0,0.73735,0.00011,25.83895]
[1779187997548,38.68,76864.17,0.0,0.73747,0.00011,25.83359]
[1779188002585,38.68,76864.85,0.0,0.73753,0.00011,25.83031]
[1779188007620,38.68,76865.45,0.0,0.7376,0.00011,25.82746]
[1779188013646,38.68,76865.14,0.0,0.73758,0.00011,25.82601]
[1779188015648,38.69,76872.37,0.0,0.73834,0.00011,25.7898]
[1779188020653,38.69,76869.76,0.0,0.73806,0.00011,25.80324]
[1779188022142,38.69,76868.34,0.0,0.73791,0.00011,25.81045]
[1779188023656,38.69,76861.81,0.0,0.73721,0.00011,25.84326]
[1779188028661,38.69,76862.08,0.0,0.73724,0.00011,25.84198]
[1779188033666,38.69,76861.78,0.0,0.73721,0.00011,25.84354]
[1779188038671,38.69,76860.66,0.0,0.73708,0.00011,25.84924]
[1779188044677,38.69,76858.68,0.0,0.73687,0.00011,25.85915]
[1779188049682,38.69,76860.25,0.0,0.73704,0.00011,25.85132]
[1779188055688,38.69,76859.7,0.0,0.73698,0.00011,25.85412]
[1779188060697,38.69,76858.38,0.0,0.73684,0.00011,25.86075]
[1779188065702,38.69,76854.01,0.0,0.73638,0.00011,25.88256]
[1779188070707,38.69,76849.21,0.0,0.73587,0.00011,25.90632]
[1779188075712,38.69,76846.26,0.0,0.73558,0.00011,25.91759]
[1779188080717,38.68,76845.5,0.0,0.7355,0.00011,25.92103]
[1779188085722,38.68,76848.69,0.0,0.73585,0.00011,25.90486]
[1779188091728,38.68,76848.54,0.0,0.73584,0.00011,25.90531]
[1779188096733,38.68,76848.64,0.0,0.73585,0.00011,25.90458]
[1779188102720,38.68,76848.62,0.0,0.73586,0.00011,25.90439]
[1779188104742,38.68,76867.68,0.0,0.73789,0.00011,25.80892]
[1779188105743,38.68,76890.99,0.0,0.74035,0.00011,25.69145]
[1779188106744,38.68,76904.11,0.0,0.74173,0.00011,25.62512]
[1779188108746,38.68,76896.27,0.0,0.7409,0.00011,25.66538]
[1779188109747,38.68,76890.3,0.0,0.74026,0.00011,25.69585]
[1779188114752,38.69,76884.17,0.0,0.7396,0.00011,25.7276]
[1779188117755,38.69,76889.98,0.0,0.74021,0.00011,25.6983]
[1779188118756,38.69,76905.51,0.0,0.74185,0.00011,25.61973]
[1779188121759,38.69,76899.01,0.0,0.74115,0.00011,25.65349]
[1779188126764,38.7,76897.6,0.0,0.74098,0.00011,25.66168]
[1779188131769,38.7,76894.13,0.0,0.74061,0.00011,25.67709]
[1779188133771,38.7,76904.8,0.0,0.74173,0.00011,25.623]
[1779188134772,38.7,76910.42,0.0,0.74233,0.00011,25.59431]
[1779188139777,38.7,76906.78,0.0,0.74193,0.00011,25.6138]
[1779188144782,38.71,76906.89,0.0,0.74191,0.00011,25.61452]
[1779188149787,38.71,76908.64,0.0,0.74207,0.00011,25.60691]
[1779188154792,38.72,76909.57,0.0,0.74214,0.00011,25.60351]
[1779188160798,38.72,76901.37,0.0,0.74125,0.00011,25.64663]
[1779188163801,38.72,76907.14,0.0,0.74185,0.00011,25.61759]
[1779188168806,38.72,76912.93,0.0,0.74248,0.00011,25.58753]
[1779188174802,38.73,76911.28,0.0,0.74228,0.00011,25.59722]
[1779188179817,38.73,76913.83,0.0,0.74254,0.00011,25.58441]
[1779188184822,38.73,76916.83,0.0,0.74287,0.00011,25.56862]
[1779188189827,38.72,76917.06,0.0,0.7429,0.00011,25.56702]
[1779188194832,38.72,76922.41,0.0,0.74349,0.0001,25.53616]
[1779188199837,38.72,76920.92,0.0,0.74333,0.0001,25.54347]
[1779188204842,38.72,76921.11,0.0,0.74336,0.0001,25.54221]
[1779188209848,38.72,76924.03,0.0,0.74367,0.0001,25.52704]
[1779188214853,38.72,76926.02,0.0,0.74388,0.0001,25.51669]
[1779188219858,38.72,76927.88,0.0,0.74408,0.0001,25.507]
[1779188222862,38.72,76935.41,0.0,0.74487,0.0001,25.46839]
[1779188223566,38.72,76935.41,0.0,0.74487,0.0001,25.46847]
[1779188224573,38.72,76947.65,0.0,0.74615,0.0001,25.40564]
[1779188229869,38.72,76947.38,0.0,0.74611,0.0001,25.4074]
[1779188231871,38.72,76953.38,0.0,0.74673,0.0001,25.37673]
[1779188232872,38.72,76959.28,0.0,0.74734,0.0001,25.34638]
[1779188237877,38.72,76955.19,0.0,0.74691,0.0001,25.36816]
[1779188242882,38.73,76956.64,0.0,0.74704,0.0001,25.3613]
[1779188244884,38.73,76961.83,0.0,0.74758,0.0001,25.33475]
[1779188246886,38.73,76968.27,0.0,0.74825,0.0001,25.30142]
[1779188247887,38.73,76975.41,0.0,0.74899,0.0001,25.26417]
[1779188248888,38.73,76987.2,0.0,0.75022,0.0001,25.20271]
[1779188250891,38.73,76993.74,0.0,0.7509,0.0001,25.16842]
[1779188256897,38.72,76993.68,0.0,0.75092,0.0001,25.16496]
[1779188260902,38.72,76998.74,0.0,0.75144,0.0001,25.1383]
[1779188262905,38.72,77006.59,0.0,0.75225,0.0001,25.09716]
[1779188264861,38.72,77011.21,0.0,0.75273,0.0001,25.07296]
[1779188265908,38.72,77022.65,0.0,0.7539,0.0001,25.01296]
[1779188266909,38.72,77029.83,0.0,0.75463,0.0001,24.97523]
[1779188267910,38.72,77039.29,0.0,0.7556,0.0001,24.92543]
[1779188268911,38.72,77047.49,0.0,0.75643,0.0001,24.88225]
[1779188273916,38.73,77041.86,0.0,0.75583,0.0001,24.91318]
[1779188278921,38.73,77041.73,0.0,0.7558,0.0001,24.91481]
[1779188280923,38.73,77048.41,0.0,0.75648,0.0001,24.87991]
[1779188285928,38.74,77044.47,0.0,0.75606,0.0001,24.90189]
[1779188286929,38.74,77031.59,0.0,0.75474,0.0001,24.97008]
[1779188288931,38.74,77020.53,0.0,0.7536,0.0001,25.02844]
[1779188293936,38.74,77017.53,0.0,0.75329,0.0001,25.04445]
[1779188295938,38.74,77022.56,0.0,0.7538,0.0001,25.01814]
[1779188300944,38.74,77026.87,0.0,0.75424,0.0001,24.99583]
[1779188304948,38.74,77020.86,0.0,0.75362,0.0001,25.02784]
[1779188309953,38.74,77016.58,0.0,0.75317,0.0001,25.05053]
[1779188314957,38.74,77013.51,0.0,0.75287,0.0001,25.06356]
[1779188319962,38.74,77013.57,0.0,0.75288,0.0001,25.06335]
[1779188325968,38.74,77012.98,0.0,0.75281,0.0001,25.06654]
[1779188330973,38.74,76997.62,0.0,0.75123,0.0001,25.14694]
[1779188331974,38.74,76989.02,0.0,0.75035,0.0001,25.1917]
[1779188333976,38.74,76983.91,0.0,0.74983,0.0001,25.21802]
[1779188339969,38.74,76985.85,0.0,0.75004,0.0001,25.20709]
[1779188344989,38.74,76986.48,0.0,0.75012,0.0001,25.20314]
[1779188349994,38.73,76986.74,0.0,0.75016,0.0001,25.20118]
[1779188354999,38.73,76986.93,0.0,0.75019,0.0001,25.19955]
[1779188360006,38.73,76986.43,0.0,0.75015,0.0001,25.20155]
[1779188364010,38.73,76976.95,0.0,0.74917,0.0001,25.2507]
[1779188365011,38.73,76968.51,0.0,0.74829,0.0001,25.29466]
[1779188370016,38.73,76968.42,0.0,0.74826,0.0001,25.29614]
[1779188375021,38.74,76966.75,0.0,0.74809,0.0001,25.30254]
[1779188380026,38.74,76965.67,0.0,0.74796,0.0001,25.30903]
[1779188385031,38.74,76968.94,0.0,0.74828,0.0001,25.29301]
[1779188387033,38.75,76974.23,0.0,0.74882,0.0001,25.26601]
[1779188392038,38.75,76974.76,0.0,0.74886,0.0001,25.26441]
[1779188394041,38.75,76979.8,0.0,0.74938,0.0001,25.23834]
[1779188399046,38.75,76979.49,0.0,0.74936,0.0001,25.23918]
[1779188404051,38.74,76990.82,0.0,0.75055,0.0001,25.17948]
[1779188407054,38.74,77002.25,0.0,0.75173,0.0001,25.11963]
[1779188409056,38.74,77008.35,0.0,0.75236,0.0001,25.08766]
[1779188414060,38.74,77009.26,0.0,0.75245,0.0001,25.08291]
[1779188415061,38.74,76999.81,0.0,0.75148,0.0001,25.13231]
[1779188415919,38.74,76999.81,0.0,0.75148,0.0001,25.1322]
[1779188417063,38.74,76990.24,0.0,0.75049,0.0001,25.18201]
[1779188422068,38.74,76994.46,0.0,0.75094,0.0001,25.15956]
[1779188427085,38.74,76992.23,0.0,0.75072,0.0001,25.17071]
[1779188432096,38.74,76991.68,0.0,0.75069,0.0001,25.16985]
[1779188438102,38.74,76994.23,0.0,0.75096,0.0001,25.15607]
[1779188443107,38.73,76991.03,0.0,0.75064,0.0001,25.17234]
[1779188446110,38.73,76984.04,0.0,0.74992,0.0001,25.20838]
[1779188451116,38.73,76981.5,0.0,0.74967,0.0001,25.22087]
[1779188456121,38.73,76985.03,0.0,0.75005,0.0001,25.20178]
[1779188461126,38.73,76980.67,0.0,0.74961,0.0001,25.22376]
[1779188466130,38.72,76988.13,0.0,0.7504,0.0001,25.18427]
[1779188468132,38.72,76996.45,0.0,0.75126,0.0001,25.14068]
[1779188473137,38.72,76998.69,0.0,0.75149,0.0001,25.12874]
[1779188478142,38.72,76998.57,0.0,0.75149,0.0001,25.12915]
[1779188483147,38.72,76998.6,0.0,0.75149,0.0001,25.12874]
[1779188486150,38.72,77004.76,0.0,0.75213,0.0001,25.09641]
[1779188491156,38.72,77006.5,0.0,0.75233,0.0001,25.08402]
[1779188492157,38.72,77012.74,0.0,0.75297,0.0001,25.05133]
[1779188497162,38.72,77016.27,0.0,0.75333,0.0001,25.03303]
[1779188500165,38.72,77021.83,0.0,0.75389,0.0001,25.004]
[1779188506134,38.72,77024.29,0.0,0.75414,0.0001,24.99166]
[1779188508148,38.72,77020.29,0.0,0.75372,0.0001,25.01286]
[1779188513178,38.73,77015.88,0.0,0.75326,0.0001,25.03635]
[1779188515180,38.73,76998.63,0.0,0.75149,0.0001,25.12674]
[1779188518183,38.72,76992.8,0.0,0.75089,0.0001,25.15698]
[1779188523188,38.72,76995.26,0.0,0.75115,0.0001,25.14376]
[1779188525190,38.72,76988.53,0.0,0.75046,0.0001,25.1787]
[1779188530195,38.72,76982.55,0.0,0.74985,0.0001,25.20924]
[1779188535200,38.72,76981.56,0.0,0.74977,0.0001,25.21367]
[1779188540205,38.72,76981.65,0.0,0.74979,0.0001,25.21255]
[1779188543208,38.71,76986.9,0.0,0.75034,0.0001,25.18481]
[1779188548213,38.71,76986.99,0.0,0.75036,0.0001,25.18378]
[1779188553218,38.71,76984.79,0.0,0.75016,0.0001,25.19148]
[1779188556221,38.71,76977.94,0.0,0.74946,0.0001,25.22672]
[1779188561226,38.71,76978.77,0.0,0.74955,0.0001,25.22178]
[1779188566231,38.7,76977.94,0.0,0.74948,0.0001,25.22539]
[1779188571236,38.7,76979.35,0.0,0.74964,0.0001,25.21732]
[1779188576241,38.7,76982.82,0.0,0.75001,0.0001,25.19862]
[1779188581246,38.7,76983.15,0.0,0.75006,0.0001,25.19628]
[1779188586251,38.69,76986.12,0.0,0.75037,0.0001,25.1803]
[1779188589254,38.69,76991.59,0.0,0.75095,0.0001,25.15146]
[1779188593258,38.69,77001.66,0.0,0.75199,0.0001,25.09862]
[1779188595260,38.69,76996.21,0.0,0.75143,0.0001,25.12708]
[1779188600265,38.69,76994.07,0.0,0.75121,0.0001,25.13804]
[1779188605270,38.69,76996.38,0.0,0.75145,0.0001,25.12572]
[1779188611274,38.69,76998.05,0.0,0.75165,0.0001,25.11354]
[1779188616279,38.69,76998.76,0.0,0.75172,0.0001,25.10968]
[1779188622285,38.69,76998.98,0.0,0.75175,0.0001,25.10841]
[1779188627290,38.69,76999.18,0.0,0.75177,0.0001,25.10725]
[1779188632295,38.69,76999.76,0.0,0.75183,0.0001,25.10409]
[1779188635298,38.69,76990.73,0.0,0.7509,0.0001,25.15123]
[1779188640303,38.69,76992.24,0.0,0.75107,0.0001,25.143]
[1779188645308,38.69,76994.89,0.0,0.75134,0.0001,25.12891]
[1779188651314,38.69,76991.54,0.0,0.751,0.0001,25.14608]
[1779188657320,38.68,76994.55,0.0,0.75132,0.0001,25.1301]
[1779188658321,38.68,76978.49,0.0,0.74966,0.0001,25.21381]
[1779188659322,38.68,76972.76,0.0,0.74907,0.0001,25.24349]
[1779188664327,38.68,76978.72,0.0,0.7497,0.0001,25.21163]
[1779188670333,38.68,76980.15,0.0,0.74986,0.0001,25.20342]
[1779188676337,38.67,76974.36,0.0,0.7493,0.0001,25.22958]
[1779188681344,38.67,76977.02,0.0,0.74959,0.0001,25.21503]
[1779188686349,38.67,76973.74,0.0,0.74926,0.0001,25.23136]
[1779188691354,38.67,76971.17,0.0,0.74901,0.0001,25.24398]
[1779188693356,38.67,76966.12,0.0,0.74849,0.0001,25.26986]
[1779188699362,38.67,76963.78,0.0,0.74822,0.0001,25.28336]
[1779188702364,38.67,76956.03,0.0,0.7474,0.0001,25.32411]
[1779188703365,38.67,76950.9,0.0,0.74686,0.0001,25.35078]
[1779188709371,38.68,76955.0,0.0,0.74727,0.0001,25.33048]
[1779188714376,38.68,76956.12,0.0,0.74737,0.0001,25.32555]
[1779188719386,38.68,76957.64,0.0,0.74752,0.0001,25.31855]
[1779188724391,38.69,76958.11,0.0,0.74755,0.0001,25.31698]
[1779188729396,38.69,76959.23,0.0,0.74765,0.0001,25.31208]
[1779188734404,38.69,76962.67,0.0,0.74801,0.0001,25.29203]
[1779188739409,38.7,76962.62,0.0,0.74798,0.0001,25.29332]
[1779188744414,38.7,76961.23,0.0,0.74782,0.0001,25.30146]
[1779188749419,38.7,76960.17,0.0,0.74769,0.0001,25.30789]
[1779188752422,38.71,76952.47,0.0,0.74688,0.0001,25.34817]
[1779188757427,38.71,76950.7,0.0,0.74668,0.0001,25.35797]
[1779188761431,38.71,76944.38,0.0,0.74601,0.0001,25.391]
[1779188765436,38.71,76955.91,0.0,0.74721,0.0001,25.33199]
[1779188766437,38.71,76961.37,0.0,0.74777,0.0001,25.30392]
[1779188771442,38.71,76962.24,0.0,0.74785,0.0001,25.30033]
[1779188776448,38.72,76967.69,0.0,0.74839,0.0001,25.27312]
[1779188781453,38.72,76965.85,0.0,0.74818,0.0001,25.2837]
[1779188786458,38.73,76967.97,0.0,0.74838,0.0001,25.27376]
[1779188791463,38.73,76971.43,0.0,0.74874,0.0001,25.25372]
[1779188793465,38.73,76976.76,0.0,0.74928,0.0001,25.22658]
[1779188798470,38.74,76973.56,0.0,0.74893,0.0001,25.24444]
[1779188803483,38.74,76972.78,0.0,0.74882,0.0001,25.24965]
[1779188808488,38.75,76969.55,0.0,0.74847,0.0001,25.26761]
[1779188810490,38.75,76954.99,0.0,0.74695,0.0001,25.34319]
[1779188811491,38.75,76947.95,0.0,0.74621,0.0001,25.37957]
[1779188816496,38.75,76947.17,0.0,0.74612,0.0001,25.38401]
[1779188821501,38.75,76944.45,0.0,0.74583,0.0001,25.3984]
[1779188826506,38.75,76943.83,0.0,0.74576,0.0001,25.40189]
[1779188832512,38.75,76944.78,0.0,0.74585,0.0001,25.39743]
[1779188838469,38.75,76945.98,0.0,0.74597,0.0001,25.39168]
[1779188843503,38.76,76950.48,0.0,0.74643,0.0001,25.36898]
[1779188844524,38.76,76957.72,0.0,0.74718,0.0001,25.33183]
[1779188850530,38.76,76958.37,0.0,0.74723,0.0001,25.32929]
[1779188855535,38.76,76958.43,0.0,0.74724,0.0001,25.32649]
[1779188860540,38.76,76955.87,0.0,0.74696,0.0001,25.34034]
[1779188865545,38.77,76953.52,0.0,0.74671,0.0001,25.35307]
[1779188870550,38.77,76954.76,0.0,0.74683,0.0001,25.34722]
[1779188875555,38.77,76955.3,0.0,0.74687,0.0001,25.34504]
[1779188880560,38.77,76956.35,0.0,0.74697,0.0001,25.34027]
[1779188884564,38.78,76961.95,0.0,0.74754,0.0001,25.3119]
[1779188889241,38.78,76964.21,0.0,0.74776,0.0001,25.30105]
[1779188890571,38.78,76971.94,0.0,0.74856,0.0001,25.2613]
[1779188895575,38.78,76976.8,0.0,0.74905,0.0001,25.23678]
[1779188898578,38.78,76983.13,0.0,0.74971,0.0001,25.20341]
[1779188903583,38.78,76987.15,0.0,0.75014,0.0001,25.18186]
[1779188908588,38.78,76988.12,0.0,0.75025,0.0001,25.17619]
[1779188913593,38.77,76988.07,0.0,0.75028,0.0001,25.1726]
[1779188918598,38.77,76988.24,0.0,0.75031,0.0001,25.17113]
[1779188923603,38.77,76988.02,0.0,0.75029,0.0001,25.17169]
[1779188929533,38.77,76989.18,0.0,0.75043,0.0001,25.16494]
[1779188934614,38.76,76989.11,0.0,0.75043,0.0001,25.16479]
[1779188940620,38.76,76989.7,0.0,0.7505,0.0001,25.16104]
[1779188945624,38.76,76993.45,0.0,0.7509,0.0001,25.141]
[1779188950629,38.76,76993.46,0.0,0.75091,0.0001,25.14053]
[1779188953632,38.76,76988.17,0.0,0.75037,0.0001,25.16783]
[1779188954633,38.76,76981.98,0.0,0.74973,0.0001,25.19987]
[1779188959638,38.75,76981.84,0.0,0.74973,0.0001,25.19989]
[1779188964643,38.75,76981.46,0.0,0.7497,0.0001,25.20115]
[1779188969648,38.75,76983.0,0.0,0.74988,0.0001,25.1924]
[1779188974653,38.75,76983.55,0.0,0.74996,0.0001,25.18567]
[1779188979658,38.74,76986.76,0.0,0.75031,0.0001,25.16837]
[1779188984663,38.74,76982.65,0.0,0.74989,0.0001,25.18912]
[1779188989668,38.74,76982.94,0.0,0.74994,0.0001,25.18694]
[1779188995674,38.74,76982.84,0.0,0.74994,0.0001,25.18673]
[1779189000679,38.74,76982.81,0.0,0.74995,0.0001,25.18625]
[1779189005684,38.73,76983.8,0.0,0.75006,0.0001,25.18047]
[1779189009676,38.73,76982.17,0.0,0.7499,0.0001,25.18864]
[1779189010683,38.73,76955.96,0.0,0.74718,0.0001,25.32457]
[1779189011690,38.73,76955.96,0.0,0.74718,0.0001,25.3246]
[1779189012698,38.73,76934.89,0.0,0.74497,0.0001,25.4334]
[1779189013701,38.73,76922.33,0.0,0.74365,0.0001,25.49768]
[1779189018707,38.73,76927.63,0.0,0.74421,0.0001,25.47043]
[1779189020177,38.73,76928.99,0.0,0.74435,0.0001,25.4635]
[1779189021710,38.73,76937.54,0.0,0.74525,0.0001,25.4197]
[1779189026715,38.73,76935.59,0.0,0.74504,0.0001,25.42988]
[1779189031720,38.73,76936.79,0.0,0.74518,0.0001,25.4207]
[1779189034723,38.73,76944.2,0.0,0.74595,0.0001,25.38278]
[1779189038727,38.74,76937.22,0.0,0.74522,0.0001,25.41898]
[1779189043732,38.74,76940.81,0.0,0.74559,0.0001,25.40074]
[1779189048737,38.74,76944.83,0.0,0.746,0.0001,25.38045]
[1779189053742,38.74,76948.8,0.0,0.74641,0.0001,25.36052]
[1779189058747,38.74,76948.96,0.0,0.74641,0.0001,25.36019]
[1779189063752,38.74,76947.72,0.0,0.74627,0.0001,25.36711]
[1779189065754,38.74,76942.5,0.0,0.74573,0.0001,25.39408]
[1779189068757,38.74,76936.66,0.0,0.74511,0.0001,25.42424]
[1779189073762,38.75,76939.15,0.0,0.74537,0.0001,25.41165]
[1779189079768,38.75,76938.63,0.0,0.74531,0.0001,25.41457]
[1779189084773,38.75,76939.25,0.0,0.74537,0.0001,25.41166]
[1779189089778,38.75,76935.76,0.0,0.745,0.0001,25.42971]
[1779189094783,38.75,76926.72,0.0,0.74407,0.0001,25.47288]
[1779189099788,38.75,76922.18,0.0,0.7436,0.0001,25.49595]
[1779189104793,38.75,76921.09,0.0,0.74349,0.00011,25.50128]
[1779189108797,38.75,76915.86,0.0,0.74294,0.00011,25.52766]
[1779189113802,38.74,76916.25,0.0,0.74299,0.00011,25.52531]
[1779189118807,38.74,76915.21,0.0,0.74289,0.00011,25.53021]
[1779189122817,38.74,76921.87,0.0,0.74359,0.0001,25.49602]
[1779189123818,38.74,76936.29,0.0,0.7451,0.0001,25.42222]
[1779189124819,38.74,76945.31,0.0,0.74605,0.0001,25.37596]
[1779189129824,38.74,76940.92,0.0,0.74558,0.0001,25.39889]
[1779189134829,38.75,76939.21,0.0,0.7454,0.0001,25.40794]
[1779189139834,38.75,76934.33,0.0,0.74488,0.0001,25.43315]
[1779189144839,38.75,76933.96,0.0,0.74484,0.0001,25.43512]
[1779189149844,38.75,76937.71,0.0,0.74523,0.0001,25.4161]
[1779189154849,38.75,76941.01,0.0,0.74559,0.0001,25.39617]
[1779189159854,38.75,76943.45,0.0,0.74584,0.0001,25.38399]
[1779189164859,38.75,76943.3,0.0,0.74581,0.0001,25.38514]
[1779189169864,38.75,76942.08,0.0,0.74568,0.0001,25.39175]
[1779189174869,38.75,76940.72,0.0,0.74553,0.0001,25.39903]
[1779189179869,38.75,76941.12,0.0,0.74557,0.0001,25.3973]
[1779189184880,38.76,76943.09,0.0,0.74577,0.0001,25.38749]
[1779189190886,38.76,76943.1,0.0,0.74576,0.0001,25.38784]
[1779189195891,38.76,76943.59,0.0,0.74581,0.0001,25.38567]
[1779189200896,38.76,76945.45,0.0,0.74599,0.0001,25.3765]
[1779189206902,38.76,76944.98,0.0,0.74594,0.0001,25.37936]
[1779189211908,38.76,76939.45,0.0,0.74537,0.0001,25.40486]
[1779189216913,38.76,76937.83,0.0,0.7452,0.0001,25.41336]
[1779189220917,38.76,76931.48,0.0,0.74453,0.0001,25.44602]
[1779189225922,38.76,76929.21,0.0,0.74429,0.0001,25.45798]
[1779189230927,38.77,76926.07,0.0,0.74392,0.0001,25.47587]
[1779189234931,38.78,76920.88,0.0,0.74335,0.0001,25.5035]
[1779189239936,38.78,76917.62,0.0,0.74299,0.00011,25.52141]
[1779189244941,38.78,76921.53,0.0,0.74338,0.0001,25.50251]
[1779189249946,38.79,76934.79,0.0,0.74476,0.0001,25.43521]
[1779189254951,38.79,76935.99,0.0,0.74488,0.0001,25.42913]
[1779189259956,38.79,76935.31,0.0,0.74481,0.0001,25.4327]
[1779189264961,38.79,76937.74,0.0,0.74506,0.0001,25.42035]
[1779189269967,38.79,76932.7,0.0,0.74453,0.0001,25.44622]
[1779189274972,38.79,76932.77,0.0,0.74456,0.0001,25.44262]
[1779189280978,38.79,76932.42,0.0,0.74452,0.0001,25.4444]
[1779189285983,38.79,76931.89,0.0,0.74447,0.0001,25.44709]
[1779189290988,38.79,76931.38,0.0,0.74442,0.0001,25.44966]
[1779189296994,38.79,76929.74,0.0,0.74425,0.0001,25.45797]
[1779189301999,38.79,76935.68,0.0,0.74486,0.0001,25.42782]
[1779189307004,38.79,76935.31,0.0,0.74482,0.0001,25.42983]
[1779189311008,38.79,76928.1,0.0,0.74407,0.0001,25.46671]
[1779189316015,38.79,76926.23,0.0,0.74387,0.0001,25.47607]
[1779189321020,38.79,76924.27,0.0,0.74367,0.0001,25.48587]
[1779189326025,38.79,76923.63,0.0,0.74361,0.0001,25.48889]
[1779189332031,38.78,76921.77,0.0,0.74344,0.0001,25.49482]
[1779189337998,38.79,76919.99,0.0,0.74322,0.0001,25.50547]
[1779189343033,38.79,76922.96,0.0,0.74354,0.0001,25.49005]
[1779189348048,38.79,76922.45,0.0,0.74349,0.0001,25.49235]
[1779189351051,38.79,76915.44,0.0,0.74274,0.00011,25.52864]
[1779189356056,38.79,76920.73,0.0,0.74328,0.0001,25.5025]
[1779189361061,38.79,76920.93,0.0,0.74331,0.0001,25.50116]
[1779189366066,38.79,76921.64,0.0,0.74339,0.0001,25.4972]
[1779189372084,38.79,76924.09,0.0,0.74364,0.0001,25.48511]
[1779189378090,38.79,76928.25,0.0,0.74408,0.0001,25.46371]
[1779189383095,38.79,76929.34,0.0,0.7442,0.0001,25.45798]
[1779189389101,38.79,76929.73,0.0,0.74424,0.0001,25.45589]
[1779189392104,38.79,76939.03,0.0,0.74523,0.0001,25.40512]
[1779189398110,38.79,76940.35,0.0,0.74537,0.0001,25.39851]
[1779189404116,38.79,76940.39,0.0,0.74537,0.0001,25.39856]
[1779189408125,38.79,76952.58,0.0,0.74663,0.0001,25.33619]
[1779189409126,38.79,76963.41,0.0,0.74776,0.0001,25.2805]
[1779189414131,38.8,76966.01,0.0,0.74801,0.0001,25.26798]
[1779189420137,38.8,76965.43,0.0,0.74795,0.0001,25.27082]
[1779189425037,38.8,76960.81,0.0,0.74747,0.0001,25.29484]
[1779189426143,38.8,76951.65,0.0,0.74651,0.0001,25.34216]
[1779189431148,38.8,76951.39,0.0,0.74648,0.0001,25.34401]
[1779189432149,38.8,76944.73,0.0,0.74578,0.0001,25.37829]
[1779189437154,38.8,76941.18,0.0,0.74541,0.0001,25.3967]
[1779189442159,38.8,76941.2,0.0,0.7454,0.0001,25.39682]
[1779189447164,38.8,76940.62,0.0,0.74534,0.0001,25.40002]
[1779189452169,38.8,76940.4,0.0,0.74533,0.0001,25.3981]
[1779189454171,38.8,76945.96,0.0,0.74591,0.0001,25.36971]
[1779189459176,38.8,76944.8,0.0,0.74578,0.0001,25.37599]
[1779189464181,38.81,76943.57,0.0,0.74565,0.0001,25.3826]
[1779189469185,38.81,76942.16,0.0,0.74549,0.0001,25.39008]
[1779189474190,38.81,76943.77,0.0,0.74566,0.0001,25.3821]
[1779189480196,38.81,76943.43,0.0,0.74562,0.0001,25.38414]
[1779189485201,38.81,76945.81,0.0,0.74586,0.0001,25.37223]
[1779189487203,38.81,76951.02,0.0,0.7464,0.0001,25.34562]
[1779189492208,38.81,76956.01,0.0,0.74691,0.0001,25.32045]
[1779189497213,38.81,76955.28,0.0,0.74682,0.0001,25.32481]
[1779189502218,38.82,76955.06,0.0,0.74679,0.0001,25.32648]
[1779189508207,38.82,76955.8,0.0,0.74685,0.0001,25.3234]
[1779189513230,38.82,76957.68,0.0,0.74705,0.0001,25.31109]
[1779189518276,38.82,76958.14,0.0,0.74709,0.0001,25.30936]
[1779189523311,38.83,76959.15,0.0,0.74718,0.0001,25.30479]
[1779189529246,38.83,76956.85,0.0,0.74693,0.0001,25.31739]
[1779189534251,38.83,76961.98,0.0,0.74745,0.0001,25.29161]
[1779189539256,38.83,76963.6,0.0,0.7476,0.0001,25.28403]
[1779189545262,38.84,76966.77,0.0,0.74792,0.0001,25.26866]
[1779189550267,38.84,76963.09,0.0,0.74752,0.0001,25.28843]
[1779189555272,38.84,76965.31,0.0,0.74773,0.0001,25.27773]
[1779189560277,38.85,76966.85,0.0,0.74788,0.0001,25.27058]
[1779189565282,38.85,76965.68,0.0,0.74774,0.0001,25.27746]
[1779189570287,38.85,76965.03,0.0,0.74766,0.0001,25.28153]
[1779189575298,38.85,76942.28,0.0,0.7453,0.0001,25.39582]
[1779189576101,38.85,76942.28,0.0,0.7453,0.0001,25.39575]
[1779189577302,38.86,76921.22,0.0,0.74309,0.0001,25.5034]
[1779189580305,38.86,76913.36,0.0,0.74226,0.00011,25.54385]
[1779189581306,38.86,76902.23,0.0,0.74108,0.00011,25.60043]
[1779189586758,38.86,76903.17,0.0,0.74116,0.00011,25.59681]
[1779189592317,38.87,76902.91,0.0,0.74111,0.00011,25.5991]
[1779189597322,38.87,76896.56,0.0,0.74043,0.00011,25.63203]
[1779189602327,38.87,76894.25,0.0,0.74017,0.00011,25.64435]
[1779189607338,38.87,76881.91,0.0,0.73885,0.00011,25.70701]
[1779189608339,38.87,76870.72,0.0,0.73767,0.00011,25.76305]
[1779189613345,38.87,76869.87,0.0,0.73758,0.00011,25.76735]
[1779189618350,38.88,76866.15,0.0,0.73718,0.00011,25.78596]
[1779189620352,38.88,76871.43,0.0,0.73774,0.00011,25.7596]
[1779189625357,38.88,76871.76,0.0,0.73777,0.00011,25.75806]
[1779189626358,38.88,76865.52,0.0,0.73711,0.00011,25.78921]
[1779189631363,38.88,76864.66,0.0,0.73704,0.00011,25.79022]
[1779189633365,38.87,76857.84,0.0,0.73632,0.00011,25.82411]
[1779189634366,38.87,76852.15,0.0,0.73571,0.00011,25.85231]
[1779189636368,38.87,76845.58,0.0,0.73502,0.00011,25.8847]
[1779189641373,38.87,76844.0,0.0,0.73486,0.00011,25.89193]
[1779189643375,38.87,76836.07,0.0,0.73402,0.00011,25.93087]
[1779189649381,38.87,76837.71,0.0,0.73422,0.00011,25.92184]
[1779189654385,38.86,76837.75,0.0,0.73423,0.00011,25.92092]
[1779189659390,38.84,76838.72,0.0,0.73443,0.00011,25.91162]
[1779189664395,38.82,76837.47,0.0,0.73442,0.00011,25.9114]
[1779189669400,38.79,76838.17,0.0,0.73462,0.00011,25.90201]
[1779189673404,38.78,76832.38,0.0,0.73409,0.00011,25.92607]
[1779189678409,38.75,76829.41,0.0,0.73392,0.00011,25.93376]
[1779189683415,38.74,76832.55,0.0,0.73426,0.00011,25.91765]
[1779189688420,38.74,76836.08,0.0,0.73465,0.00011,25.89956]
[1779189693425,38.74,76834.93,0.0,0.73456,0.00011,25.90158]
[1779189698430,38.74,76835.82,0.0,0.73466,0.00011,25.89666]
[1779189703435,38.73,76836.85,0.0,0.73481,0.00011,25.88995]
[1779189708440,38.73,76832.26,0.0,0.73434,0.00011,25.91144]
[1779189709441,38.73,76821.83,0.0,0.73322,0.00011,25.96298]
[1779189714446,38.72,76819.41,0.0,0.73298,0.00011,25.97404]
[1779189719451,38.72,76820.0,0.0,0.73306,0.00011,25.97031]
[1779189724456,38.72,76818.42,0.0,0.73291,0.00011,25.97729]
[1779189726458,38.71,76812.83,0.0,0.73232,0.00011,26.00454]
[1779189731463,38.71,76813.74,0.0,0.73243,0.00011,25.99907]
[1779189736468,38.71,76813.71,0.0,0.73245,0.00011,25.99824]
[1779189741481,38.7,76815.03,0.0,0.73261,0.00011,25.99078]
[1779189746486,38.7,76819.87,0.0,0.73315,0.00011,25.96603]
[1779189751491,38.7,76820.71,0.0,0.73327,0.00011,25.95792]
[1779189756496,38.69,76821.3,0.0,0.73335,0.00011,25.95429]
[1779189762502,38.69,76817.86,0.0,0.733,0.00011,25.97037]
[1779189768508,38.68,76818.97,0.0,0.73314,0.00011,25.96392]
[1779189773513,38.68,76816.61,0.0,0.7329,0.00011,25.97477]
[1779189778518,38.68,76816.7,0.0,0.73293,0.00011,25.97354]
[1779189783523,38.67,76817.57,0.0,0.73304,0.00011,25.96845]
[1779189788528,38.67,76817.28,0.0,0.73302,0.00011,25.96911]
[1779189793532,38.67,76817.53,0.0,0.73306,0.00011,25.96707]
[1779189798537,38.67,76818.15,0.0,0.73315,0.00011,25.96329]
[1779189803542,38.66,76817.58,0.0,0.7331,0.00011,25.96535]
[1779189808547,38.66,76817.11,0.0,0.73306,0.00011,25.96693]
[1779189813552,38.66,76817.21,0.0,0.73311,0.00011,25.9625]
[1779189818557,38.65,76818.13,0.0,0.73322,0.00011,25.95724]
[1779189824563,38.65,76817.25,0.0,0.73314,0.00011,25.96079]
[1779189830569,38.65,76814.82,0.0,0.7329,0.00011,25.97188]
[1779189836575,38.64,76815.0,0.0,0.73294,0.00011,25.97007]
[1779189842558,38.64,76815.22,0.0,0.73298,0.00011,25.9681]
[1779189845578,38.64,76813.4,0.0,0.73279,0.00011,25.97661]
[1779189846585,38.64,76806.99,0.0,0.73211,0.00011,26.00812]
[1779189851592,38.63,76797.94,0.0,0.73115,0.00011,26.05171]
[1779189856597,38.63,76795.01,0.0,0.73086,0.00011,26.06494]
[1779189861602,38.62,76794.58,0.0,0.73084,0.00011,26.06586]
[1779189866608,38.62,76799.92,0.0,0.73144,0.00011,26.03836]
[1779189871613,38.61,76801.32,0.0,0.73163,0.00011,26.02722]
[1779189874616,38.61,76808.4,0.0,0.7324,0.00011,25.99169]
[1779189880622,38.61,76809.6,0.0,0.73255,0.00011,25.98478]
[1779189885627,38.6,76810.34,0.0,0.73265,0.00011,25.98038]
[1779189891633,38.6,76810.16,0.0,0.73265,0.00011,25.98033]
[1779189896638,38.6,76810.67,0.0,0.73272,0.00011,25.97704]
[1779189901643,38.59,76813.63,0.0,0.73305,0.00011,25.96163]
[1779189906648,38.59,76813.62,0.0,0.73306,0.00011,25.9611]
[1779189911653,38.59,76818.56,0.0,0.73361,0.00011,25.93598]
[1779189914656,38.59,76827.43,0.0,0.73457,0.00011,25.89159]
[1779189919661,38.59,76831.85,0.0,0.73505,0.00011,25.8693]
[1779189924666,38.59,76837.78,0.0,0.73569,0.00011,25.83955]
[1779189926668,38.59,76831.33,0.0,0.735,0.00011,25.87174]
[1779189927669,38.59,76825.14,0.0,0.73433,0.00011,25.90257]
[1779189932686,38.58,76826.39,0.0,0.73449,0.00011,25.89283]
[1779189936690,38.58,76819.67,0.0,0.73377,0.00011,25.926]
[1779189941695,38.58,76816.3,0.0,0.73342,0.00011,25.94227]
[1779189946700,38.58,76815.48,0.0,0.73334,0.00011,25.94578]
[1779189951705,38.58,76815.85,0.0,0.73339,0.00011,25.94337]
[1779189957711,38.57,76816.07,0.0,0.73343,0.00011,25.94161]
[1779189960714,38.57,76822.15,0.0,0.73409,0.00011,25.9111]
[1779189965719,38.57,76822.37,0.0,0.73412,0.00011,25.90958]
[1779189970724,38.57,76828.18,0.0,0.73475,0.00011,25.88032]
[1779189975729,38.57,76831.44,0.0,0.73511,0.00011,25.86389]
[1779189980734,38.57,76831.24,0.0,0.73509,0.00011,25.86474]
[1779189985739,38.57,76832.14,0.0,0.73519,0.00011,25.86009]
[1779189990744,38.57,76832.38,0.0,0.73522,0.00011,25.85877]
[1779189995749,38.57,76832.41,0.0,0.73524,0.00011,25.85534]
[1779190000754,38.57,76829.58,0.0,0.73494,0.00011,25.86932]
[1779190005759,38.57,76833.15,0.0,0.73532,0.00011,25.85137]
[1779190010764,38.57,76831.26,0.0,0.73512,0.00011,25.86069]
[1779190015769,38.56,76830.93,0.0,0.73509,0.00011,25.8622]
[1779190020774,38.56,76830.62,0.0,0.73506,0.00011,25.86359]
[1779190021775,38.56,76823.68,0.0,0.73431,0.00011,25.8982]
[1779190022776,38.56,76818.12,0.0,0.73372,0.00011,25.9258]
[1779190027787,38.56,76819.73,0.0,0.7339,0.00011,25.91734]
[1779190032792,38.56,76820.1,0.0,0.73395,0.00011,25.9151]
[1779190037797,38.56,76821.18,0.0,0.73407,0.00011,25.90933]
[1779190042802,38.56,76822.13,0.0,0.73418,0.00011,25.90424]
[1779190047807,38.56,76821.62,0.0,0.73413,0.00011,25.90641]
[1779190053028,38.55,76822.5,0.0,0.73425,0.00011,25.89852]
[1779190058063,38.55,76823.11,0.0,0.73432,0.00011,25.89517]
[1779190063823,38.55,76825.25,0.0,0.73456,0.00011,25.88417]
[1779190068829,38.55,76827.16,0.0,0.73477,0.00011,25.87439]
[1779190073834,38.55,76827.33,0.0,0.73479,0.00011,25.87339]
[1779190078839,38.55,76826.4,0.0,0.7347,0.00011,25.87783]
[1779190083844,38.55,76825.34,0.0,0.73459,0.00011,25.88292]
[1779190088849,38.55,76820.69,0.0,0.73409,0.00011,25.90574]
[1779190093854,38.55,76821.55,0.0,0.73419,0.00011,25.90113]
[1779190099860,38.54,76822.48,0.0,0.7343,0.00011,25.89612]
[1779190105866,38.54,76822.21,0.0,0.73428,0.00011,25.89712]
[1779190111872,38.54,76823.56,0.0,0.73445,0.00011,25.8869]
[1779190116877,38.54,76822.9,0.0,0.73438,0.00011,25.88994]
[1779190121882,38.54,76822.7,0.0,0.73437,0.00011,25.89064]
[1779190126887,38.54,76822.97,0.0,0.7344,0.00011,25.88901]
[1779190131892,38.54,76825.94,0.0,0.73472,0.00011,25.87403]
[1779190136897,38.54,76826.62,0.0,0.7348,0.00011,25.87045]
[1779190141902,38.54,76825.48,0.0,0.73468,0.00011,25.87595]
[1779190146907,38.54,76829.52,0.0,0.73512,0.00011,25.85561]
[1779190151912,38.54,76829.11,0.0,0.73508,0.00011,25.85759]
[1779190156917,38.54,76831.86,0.0,0.73537,0.00011,25.84381]
[1779190161922,38.54,76831.6,0.0,0.73535,0.00011,25.84512]
[1779190166927,38.53,76824.1,0.0,0.73454,0.00011,25.88249]
[1779190171932,38.53,76824.54,0.0,0.73461,0.00011,25.87692]
[1779190177914,38.53,76823.74,0.0,0.73453,0.00011,25.88064]
[1779190182946,38.53,76823.76,0.0,0.73454,0.00011,25.8803]
[1779190187951,38.53,76822.64,0.0,0.73442,0.00011,25.88567]
[1779190192956,38.53,76823.72,0.0,0.73454,0.00011,25.88006]
[1779190197961,38.53,76823.07,0.0,0.73447,0.00011,25.88308]
[1779190203968,38.53,76823.55,0.0,0.73453,0.00011,25.88043]
[1779190208973,38.53,76826.79,0.0,0.73489,0.00011,25.86399]
[1779190213979,38.53,76824.54,0.0,0.73464,0.00011,25.87517]
[1779190219655,38.53,76824.12,0.0,0.7346,0.00011,25.87705]
[1779190225991,38.52,76823.22,0.0,0.73451,0.00011,25.88127]
[1779190228994,38.52,76829.25,0.0,0.73516,0.00011,25.8511]
[1779190233999,38.52,76828.88,0.0,0.73514,0.00011,25.84966]
[1779190239004,38.52,76827.42,0.0,0.73499,0.00011,25.85694]
[1779190244010,38.52,76823.38,0.0,0.73455,0.00011,25.87696]
[1779190249015,38.52,76822.45,0.0,0.73446,0.00011,25.88137]
[1779190254020,38.52,76828.72,0.0,0.73514,0.00011,25.84987]
[1779190259025,38.52,76830.83,0.0,0.73538,0.00011,25.8386]
[1779190264029,38.51,76831.44,0.0,0.73547,0.00011,25.83448]
[1779190269048,38.51,76826.92,0.0,0.73499,0.00011,25.85669]
[1779190274054,38.51,76826.72,0.0,0.73497,0.00011,25.85759]
[1779190279059,38.51,76826.79,0.0,0.73499,0.00011,25.8564]
[1779190284064,38.5,76829.88,0.0,0.73535,0.00011,25.83963]
[1779190289069,38.5,76826.18,0.0,0.73498,0.00011,25.85687]
[1779190294074,38.49,76826.49,0.0,0.73506,0.00011,25.85078]
[1779190299079,38.49,76828.3,0.0,0.73528,0.00011,25.84043]
[1779190305087,38.49,76830.14,0.0,0.73549,0.00011,25.83042]
[1779190307089,38.49,76825.08,0.0,0.73495,0.00011,25.8558]
[1779190310092,38.48,76817.61,0.0,0.73414,0.00011,25.89305]
[1779190315097,38.48,76815.12,0.0,0.73388,0.00011,25.90518]
[1779190320102,38.48,76814.6,0.0,0.73383,0.00011,25.90749]
[1779190325107,38.48,76815.64,0.0,0.73395,0.00011,25.90202]
[1779190330112,38.48,76818.71,0.0,0.73428,0.00011,25.88645]
[1779190335117,38.48,76821.17,0.0,0.73455,0.00011,25.87398]
[1779190340122,38.48,76824.47,0.0,0.73491,0.00011,25.85736]
[1779190342124,38.48,76829.92,0.0,0.7355,0.00011,25.83007]
[1779190347129,38.48,76830.72,0.0,0.73558,0.00011,25.82617]
[1779190352137,38.48,76830.87,0.0,0.73561,0.00011,25.82234]
[1779190358143,38.48,76828.16,0.0,0.73532,0.00011,25.83602]
[1779190363148,38.48,76829.11,0.0,0.73542,0.00011,25.83128]
[1779190368153,38.48,76828.01,0.0,0.7353,0.00011,25.83686]
[1779190373158,38.48,76825.67,0.0,0.73505,0.00011,25.8486]
[1779190378163,38.48,76825.72,0.0,0.73505,0.00011,25.84835]
[1779190381166,38.48,76816.7,0.0,0.73408,0.00011,25.8934]
[1779190386826,38.48,76814.68,0.0,0.73387,0.00011,25.90316]
[1779190392177,38.48,76814.23,0.0,0.73383,0.00011,25.90509]
[1779190398183,38.48,76810.8,0.0,0.73347,0.00011,25.92173]
[1779190403188,38.47,76809.67,0.0,0.73335,0.00011,25.92696]
[1779190408193,38.47,76806.35,0.0,0.733,0.00011,25.94304]
[1779190413198,38.47,76805.78,0.0,0.73297,0.00011,25.94222]
[1779190418203,38.47,76809.93,0.0,0.73342,0.00011,25.92113]
[1779190423208,38.47,76810.99,0.0,0.73355,0.00011,25.91546]
[1779190429214,38.47,76810.97,0.0,0.73355,0.00011,25.91517]
[1779190434219,38.46,76817.38,0.0,0.73425,0.00011,25.88284]
[1779190439224,38.46,76820.8,0.0,0.73462,0.00011,25.86565]
[1779190444229,38.46,76818.8,0.0,0.73441,0.00011,25.87553]
[1779190449234,38.46,76819.05,0.0,0.73444,0.00011,25.87412]
[1779190454239,38.46,76819.45,0.0,0.73449,0.00011,25.87201]
[1779190459244,38.46,76817.72,0.0,0.7343,0.00011,25.88054]
[1779190464251,38.46,76817.93,0.0,0.73433,0.00011,25.87932]
[1779190469256,38.46,76819.24,0.0,0.73447,0.00011,25.87264]
[1779190474261,38.46,76818.63,0.0,0.73443,0.00011,25.87237]
[1779190479266,38.46,76818.16,0.0,0.73438,0.00011,25.87458]
[1779190484276,38.46,76818.75,0.0,0.73444,0.00011,25.87152]
[1779190489281,38.46,76818.99,0.0,0.73447,0.00011,25.87019]
[1779190495287,38.46,76822.82,0.0,0.73489,0.00011,25.85092]
[1779190500292,38.46,76824.69,0.0,0.73509,0.00011,25.84158]
[1779190505297,38.46,76827.01,0.0,0.73534,0.00011,25.82998]
[1779190510302,38.46,76828.23,0.0,0.73547,0.00011,25.82398]
[1779190515307,38.46,76823.93,0.0,0.735,0.00011,25.84565]
[1779190520313,38.46,76819.06,0.0,0.73448,0.00011,25.86994]
[1779190525803,38.46,76817.95,0.0,0.73436,0.00011,25.87534]
[1779190532325,38.46,76816.51,0.0,0.73423,0.00011,25.8792]
[1779190537330,38.46,76813.22,0.0,0.73388,0.00011,25.89536]
[1779190542335,38.46,76812.75,0.0,0.73383,0.00011,25.89745]
[1779190547340,38.45,76811.81,0.0,0.73373,0.00011,25.90186]
[1779190548341,38.45,76806.47,0.0,0.73316,0.00011,25.92843]
[1779190553346,38.45,76802.69,0.0,0.73276,0.00011,25.94675]
[1779190558351,38.45,76804.74,0.0,0.73299,0.00011,25.93606]
[1779190563356,38.45,76809.01,0.0,0.73346,0.00011,25.91436]
[1779190568361,38.45,76811.33,0.0,0.73372,0.00011,25.90252]
[1779190573366,38.45,76812.84,0.0,0.73389,0.00011,25.8947]
[1779190578371,38.45,76814.61,0.0,0.73408,0.00011,25.88566]
[1779190583376,38.45,76815.19,0.0,0.73415,0.00011,25.88258]
[1779190588381,38.44,76815.68,0.0,0.7342,0.00011,25.87993]
[1779190593845,38.44,76815.81,0.0,0.73424,0.00011,25.87595]
[1779190598391,38.44,76810.53,0.0,0.73367,0.00011,25.90216]
[1779190600393,38.44,76805.06,0.0,0.73308,0.00011,25.92925]
[1779190605398,38.44,76804.62,0.0,0.73304,0.00011,25.93107]
[1779190611404,38.44,76802.3,0.0,0.7328,0.00011,25.94206]
[1779190617410,38.44,76803.72,0.0,0.73297,0.00011,25.93445]
[1779190622415,38.43,76803.56,0.0,0.73296,0.00011,25.93477]
[1779190627420,38.43,76803.34,0.0,0.73294,0.00011,25.93545]
[1779190632425,38.43,76802.28,0.0,0.73284,0.00011,25.94028]
[1779190637430,38.43,76802.02,0.0,0.73282,0.00011,25.94111]
[1779190638431,38.43,76796.26,0.0,0.7322,0.00011,25.96964]
[1779190639432,38.43,76790.85,0.0,0.73161,0.00011,25.99639]
[1779190644437,38.42,76787.21,0.0,0.73123,0.00011,26.01362]
[1779190649442,38.42,76786.86,0.0,0.73121,0.00011,26.01453]
[1779190654447,38.42,76785.55,0.0,0.7311,0.00011,26.01701]
[1779190659452,38.41,76787.66,0.0,0.73135,0.00011,26.00579]
[1779190663457,38.41,76795.88,0.0,0.73225,0.00011,25.96445]
[1779190665459,38.41,76802.71,0.0,0.733,0.00011,25.93025]
[1779190670464,38.41,76803.57,0.0,0.7331,0.00011,25.92559]
[1779190675469,38.41,76801.15,0.0,0.73284,0.00011,25.93724]
[1779190681450,38.41,76801.39,0.0,0.73288,0.00011,25.93554]
[1779190686481,38.4,76801.5,0.0,0.7329,0.00011,25.93461]
[1779190691486,38.4,76802.7,0.0,0.73304,0.00011,25.92821]
[1779190696491,38.4,76802.95,0.0,0.73307,0.00011,25.92661]
[1779190701496,38.4,76805.23,0.0,0.73333,0.00011,25.91495]
[1779190706501,38.4,76807.97,0.0,0.73363,0.00011,25.901]
[1779190712507,38.4,76808.39,0.0,0.7337,0.00011,25.8954]
[1779190717512,38.4,76806.55,0.0,0.7335,0.00011,25.90439]
[1779190722517,38.4,76804.4,0.0,0.73328,0.00011,25.91488]
[1779190725520,38.39,76792.27,0.0,0.73196,0.00011,25.97502]
[1779190730525,38.39,76789.59,0.0,0.73169,0.00011,25.98764]
[1779190736531,38.39,76791.37,0.0,0.7319,0.00011,25.97802]
[1779190741536,38.39,76786.28,0.0,0.73135,0.00011,26.00262]
[1779190746541,38.38,76783.88,0.0,0.73111,0.00011,26.01375]
[1779190752547,38.38,76783.7,0.0,0.73111,0.00011,26.01372]
[1779190757552,38.38,76780.87,0.0,0.73082,0.00011,26.02692]
[1779190759554,38.38,76753.66,0.0,0.72784,0.00011,26.16095]
[1779190760555,38.38,76746.27,0.0,0.72703,0.00011,26.19715]
[1779190764561,38.38,76752.23,0.0,0.72768,0.00011,26.168]
[1779190769566,38.37,76761.44,0.0,0.7287,0.00011,26.12239]
[1779190774571,38.37,76760.57,0.0,0.72865,0.00011,26.12219]
[1779190777575,38.36,76754.75,0.0,0.72803,0.00011,26.14993]
[1779190779577,38.36,76749.24,0.0,0.72742,0.00011,26.17701]
[1779190781580,38.36,76740.94,0.0,0.72651,0.00011,26.21764]
[1779190786590,38.36,76737.98,0.0,0.72619,0.00011,26.23194]
[1779190790594,38.36,76743.29,0.0,0.72677,0.00011,26.206]
[1779190795599,38.36,76743.53,0.0,0.7268,0.00011,26.20485]
[1779190800604,38.36,76740.9,0.0,0.72651,0.00011,26.21772]
[1779190805609,38.36,76736.33,0.0,0.72601,0.00011,26.23989]
[1779190810614,38.36,76734.37,0.0,0.72579,0.00011,26.24929]
[1779190815619,38.36,76735.3,0.0,0.7259,0.00011,26.24453]
[1779190820624,38.36,76733.59,0.0,0.72572,0.00011,26.25267]
[1779190825629,38.36,76733.78,0.0,0.72574,0.00011,26.25154]
[1779190830634,38.36,76733.17,0.0,0.72568,0.00011,26.25433]
[1779190836641,38.36,76732.26,0.0,0.7256,0.00011,26.25533]
[1779190841646,38.36,76731.72,0.0,0.72555,0.00011,26.25771]
[1779190846647,38.36,76731.51,0.0,0.72553,0.00011,26.25848]
[1779190851659,38.36,76731.45,0.0,0.72553,0.00011,26.25851]
[1779190857665,38.35,76728.91,0.0,0.72525,0.00011,26.27058]
[1779190860668,38.35,76722.72,0.0,0.72457,0.00011,26.30047]
[1779190861669,38.35,76712.86,0.0,0.72349,0.00011,26.34798]
[1779190866675,38.35,76709.25,0.0,0.7231,0.00011,26.36463]
[1779190871683,38.35,76704.91,0.0,0.72263,0.00011,26.38506]
[1779190874686,38.35,76699.39,0.0,0.72201,0.00011,26.41199]
[1779190879691,38.35,76701.17,0.0,0.7222,0.00011,26.40407]
[1779190884696,38.35,76699.51,0.0,0.722,0.00011,26.41269]
[1779190889701,38.36,76699.05,0.0,0.72193,0.00011,26.41549]
[1779190894706,38.36,76698.59,0.0,0.72189,0.00011,26.41515]
[1779190899711,38.36,76698.55,0.0,0.72187,0.00011,26.41592]
[1779190904716,38.36,76697.34,0.0,0.72172,0.00011,26.42229]
[1779190909721,38.37,76696.98,0.0,0.72167,0.00011,26.42456]
[1779190911723,38.37,76689.62,0.0,0.72085,0.00011,26.45995]
[1779190914726,38.37,76684.51,0.0,0.72028,0.00011,26.48453]
[1779190920732,38.37,76686.1,0.0,0.72045,0.00011,26.47726]
[1779190925739,38.37,76691.36,0.0,0.72103,0.00011,26.45241]
[1779190930744,38.37,76699.89,0.0,0.72196,0.00011,26.41199]
[1779190933747,38.38,76705.02,0.0,0.72252,0.00011,26.38772]
[1779190938752,38.38,76707.93,0.0,0.72283,0.00011,26.37451]
[1779190940754,38.38,76700.35,0.0,0.72198,0.00011,26.41119]
[1779190941755,38.38,76695.1,0.0,0.7214,0.00011,26.43646]
[1779190947761,38.38,76695.42,0.0,0.72142,0.00011,26.43548]
[1779190952766,38.38,76696.15,0.0,0.72151,0.00011,26.42931]
[1779190957771,38.39,76702.21,0.0,0.72217,0.00011,26.40079]
[1779190962776,38.39,76703.93,0.0,0.72235,0.00011,26.39317]
[1779190967781,38.39,76707.94,0.0,0.72278,0.00011,26.37437]
[1779190972786,38.39,76703.86,0.0,0.72232,0.00011,26.39439]
[1779190976790,38.4,76694.94,0.0,0.72132,0.00011,26.43763]
[1779190981795,38.4,76690.55,0.0,0.72083,0.00011,26.45893]
[1779190986800,38.4,76691.01,0.0,0.72087,0.00011,26.45706]
[1779190991805,38.4,76693.96,0.0,0.72119,0.00011,26.44331]
[1779190996810,38.4,76689.52,0.0,0.72069,0.00011,26.46489]
[1779191001815,38.4,76686.76,0.0,0.72038,0.00011,26.47826]
[1779191007821,38.4,76683.9,0.0,0.72006,0.00011,26.49206]
[1779191013824,38.4,76685.45,0.0,0.72024,0.00011,26.48172]
[1779191018832,38.41,76685.35,0.0,0.72023,0.00011,26.48235]
[1779191021835,38.41,76675.3,0.0,0.71911,0.00011,26.53016]
[1779191026840,38.41,76675.26,0.0,0.7191,0.00011,26.53028]
[1779191033847,38.4,76674.1,0.0,0.71898,0.00011,26.53566]
[1779191036850,38.4,76680.94,0.0,0.71974,0.00011,26.50318]
[1779191041855,38.41,76685.46,0.0,0.72024,0.00011,26.48178]
[1779191046860,38.41,76682.79,0.0,0.71994,0.00011,26.4947]
[1779191051866,38.41,76683.42,0.0,0.72001,0.00011,26.49181]
[1779191053868,38.41,76677.25,0.0,0.71932,0.00011,26.52116]
[1779191058873,38.41,76638.75,0.0,0.71501,0.00011,26.70253]
[1779191060875,38.41,76604.32,0.0,0.71112,0.00011,26.8625]
[1779191061876,38.41,76588.58,0.0,0.70933,0.00011,26.93485]
[1779191062877,38.42,76582.52,0.0,0.70861,0.00011,26.96393]
[1779191064883,38.43,76588.29,0.0,0.70919,0.00011,26.94078]
[1779191065884,38.43,76595.01,0.0,0.70995,0.00011,26.91029]
[1779191071897,38.48,76595.67,0.0,0.70982,0.00011,26.91374]
[1779191075902,38.5,76604.72,0.0,0.71075,0.00011,26.87633]
[1779191081908,38.51,76609.82,0.0,0.7113,0.00011,26.85408]
[1779191086913,38.51,76611.02,0.0,0.71143,0.00011,26.84883]
[1779191091918,38.51,76612.13,0.0,0.71154,0.00011,26.84441]
[1779191094921,38.51,76618.04,0.0,0.71221,0.00011,26.81722]
[1779191095922,38.51,76612.6,0.0,0.71159,0.00011,26.84224]
[1779191100927,38.51,76609.54,0.0,0.71124,0.00011,26.85647]
[1779191102928,38.51,76604.33,0.0,0.71065,0.00011,26.88079]
[1779191105931,38.51,76609.53,0.0,0.71124,0.00011,26.85655]
[1779191110937,38.5,76610.75,0.0,0.71143,0.00011,26.84877]
[1779191114941,38.5,76615.86,0.0,0.71203,0.00011,26.82403]
[1779191119946,38.49,76617.7,0.0,0.71226,0.00011,26.81484]
[1779191123950,38.49,76624.75,0.0,0.71305,0.00011,26.7823]
[1779191128956,38.49,76626.8,0.0,0.71328,0.00011,26.77294]
[1779191132960,38.49,76635.06,0.0,0.71422,0.00011,26.73167]
[1779191137965,38.5,76635.74,0.0,0.71429,0.00011,26.72891]
[1779191141969,38.5,76640.9,0.0,0.71486,0.00011,26.70521]
[1779191146974,38.5,76646.05,0.0,0.71542,0.00011,26.68177]
[1779191151979,38.5,76648.47,0.0,0.71568,0.00011,26.67106]
[1779191156984,38.51,76647.07,0.0,0.71551,0.00011,26.67827]
[1779191161989,38.51,76648.45,0.0,0.71565,0.00011,26.67242]
[1779191166994,38.51,76647.37,0.0,0.71551,0.00011,26.6781]
[1779191172004,38.52,76647.69,0.0,0.71554,0.00011,26.67724]
[1779191174006,38.51,76635.22,0.0,0.71414,0.00011,26.73515]
[1779191175007,38.51,76641.52,0.0,0.71485,0.00011,26.70563]
[1779191180021,38.51,76649.62,0.0,0.71578,0.00011,26.66687]
[1779191182023,38.51,76664.14,0.0,0.71741,0.00011,26.59856]
[1779191183024,38.51,76674.07,0.0,0.71852,0.00011,26.55169]
[1779191188029,38.51,76673.68,0.0,0.71848,0.00011,26.5532]
[1779191193034,38.5,76674.07,0.0,0.71855,0.00011,26.54793]
[1779191198042,38.5,76667.7,0.0,0.71785,0.00011,26.57768]
[1779191203047,38.5,76668.55,0.0,0.71795,0.00011,26.57326]
[1779191205048,38.5,76662.31,0.0,0.71726,0.00011,26.60243]
[1779191211054,38.5,76663.28,0.0,0.71738,0.00011,26.59721]
[1779191216066,38.49,76650.61,0.0,0.71598,0.00011,26.65611]
[1779191217067,38.49,76637.84,0.0,0.71455,0.00011,26.7155]
[1779191222072,38.49,76638.15,0.0,0.71461,0.00011,26.71299]
[1779191227077,38.48,76642.2,0.0,0.71508,0.00011,26.69313]
[1779191232082,38.48,76641.53,0.0,0.71503,0.00011,26.69529]
[1779191237087,38.47,76641.77,0.0,0.71508,0.00011,26.69324]
[1779191242092,38.47,76641.84,0.0,0.71511,0.00011,26.69196]
[1779191247097,38.47,76641.9,0.0,0.71514,0.00011,26.69076]
[1779191252101,38.46,76641.2,0.0,0.71509,0.00011,26.68994]
[1779191257106,38.46,76640.63,0.0,0.71503,0.00011,26.69259]
[1779191262111,38.46,76640.72,0.0,0.71504,0.00011,26.69214]
[1779191267116,38.46,76639.11,0.0,0.71486,0.00011,26.69962]
[1779191270119,38.46,76644.69,0.0,0.7155,0.00011,26.67317]
[1779191275124,38.46,76645.26,0.0,0.71558,0.00011,26.6697]
[1779191280129,38.45,76645.6,0.0,0.71563,0.00011,26.6673]
[1779191285134,38.45,76646.1,0.0,0.71571,0.00011,26.6642]
[1779191290139,38.44,76648.13,0.0,0.71595,0.00011,26.65392]
[1779191295144,38.44,76648.72,0.0,0.71604,0.00011,26.65041]
[1779191300148,38.44,76653.94,0.0,0.71663,0.00011,26.62528]
[1779191304152,38.44,76659.62,0.0,0.71728,0.00011,26.59815]
[1779191309157,38.43,76659.98,0.0,0.71733,0.00011,26.59603]
[1779191311159,38.43,76653.49,0.0,0.71662,0.00011,26.62317]
[1779191316164,38.43,76654.33,0.0,0.71673,0.00011,26.61867]
[1779191321169,38.43,76654.74,0.0,0.71679,0.00011,26.6162]
[1779191326174,38.42,76658.56,0.0,0.71723,0.00011,26.59774]
[1779191331179,38.42,76659.75,0.0,0.71737,0.00011,26.59166]
[1779191337179,38.42,76665.78,0.0,0.71805,0.00011,26.56283]
[1779191338185,38.42,76667.56,0.0,0.71825,0.00011,26.55441]
[1779191339188,38.42,76685.56,0.0,0.72026,0.00011,26.46899]
[1779191344194,38.42,76679.26,0.0,0.71955,0.00011,26.49912]
[1779191349199,38.42,76681.35,0.0,0.71979,0.00011,26.48923]
[1779191354204,38.42,76685.13,0.0,0.7202,0.00011,26.47138]
[1779191359209,38.42,76688.38,0.0,0.72056,0.00011,26.4561]
[1779191364214,38.42,76687.14,0.0,0.72042,0.00011,26.46222]
[1779191369219,38.43,76695.46,0.0,0.72134,0.00011,26.42281]
[1779191374224,38.43,76698.59,0.0,0.72169,0.00011,26.40518]
[1779191378227,38.43,76693.33,0.0,0.7211,0.00011,26.43069]
[1779191382231,38.43,76686.74,0.0,0.72036,0.00011,26.46237]
[1779191387236,38.43,76685.32,0.0,0.7202,0.00011,26.46932]
[1779191392241,38.43,76685.79,0.0,0.72025,0.00011,26.46726]
[1779191397246,38.43,76686.73,0.0,0.72035,0.00011,26.46293]
[1779191402251,38.43,76686.85,0.0,0.72036,0.00011,26.46255]
[1779191407256,38.44,76687.34,0.0,0.72041,0.00011,26.46044]
[1779191412261,38.44,76684.3,0.0,0.72006,0.00011,26.4751]
[1779191415264,38.44,76678.69,0.0,0.71944,0.00011,26.50179]
[1779191420269,38.44,76678.6,0.0,0.71943,0.00011,26.5022]
[1779191422271,38.44,76671.62,0.0,0.71865,0.00011,26.53525]
[1779191423272,38.44,76665.54,0.0,0.71797,0.00011,26.56394]
[1779191428278,38.43,76663.17,0.0,0.71772,0.00011,26.57477]
[1779191434289,38.43,76668.77,0.0,0.71837,0.00011,26.54482]
[1779191435290,38.43,76678.96,0.0,0.7195,0.00011,26.49652]
[1779191440295,38.43,76680.95,0.0,0.71972,0.00011,26.48712]
[1779191443298,38.43,76674.39,0.0,0.71899,0.00011,26.51826]
[1779191448303,38.43,76673.15,0.0,0.71886,0.00011,26.52401]
[1779191454309,38.43,76670.68,0.0,0.71858,0.00011,26.53556]
[1779191460035,38.43,76671.06,0.0,0.71863,0.00011,26.53359]
[1779191465072,38.43,76670.6,0.0,0.71858,0.00011,26.53559]
[1779191467322,38.43,76663.27,0.0,0.71777,0.00011,26.57011]
[1779191471328,38.43,76669.69,0.0,0.71849,0.00011,26.53952]
[1779191476333,38.43,76670.85,0.0,0.71862,0.00011,26.53385]
[1779191481338,38.43,76671.68,0.0,0.71872,0.00011,26.52979]
[1779191486343,38.43,76671.9,0.0,0.71875,0.00011,26.5286]
[1779191491348,38.43,76672.66,0.0,0.71885,0.00011,26.52174]
[1779191497296,38.42,76672.09,0.0,0.71879,0.00011,26.52431]
[1779191502330,38.42,76674.54,0.0,0.71907,0.00011,26.51258]
[1779191507364,38.42,76674.97,0.0,0.71911,0.00011,26.51049]
[1779191512370,38.42,76674.99,0.0,0.71912,0.00011,26.51035]
[1779191517375,38.42,76674.75,0.0,0.71909,0.00011,26.51144]
[1779191522380,38.42,76675.2,0.0,0.71914,0.00011,26.50925]
[1779191527385,38.42,76673.75,0.0,0.71898,0.00011,26.51608]
[1779191532390,38.42,76673.14,0.0,0.71892,0.00011,26.5189]
[1779191537395,38.42,76677.08,0.0,0.71936,0.00011,26.50019]
[1779191543401,38.42,76680.83,0.0,0.71977,0.00011,26.48245]
[1779191548406,38.42,76687.75,0.0,0.72054,0.00011,26.44968]
[1779191553411,38.42,76689.26,0.0,0.72072,0.00011,26.43961]
[1779191558416,38.43,76696.52,0.0,0.72152,0.00011,26.40525]
[1779191563421,38.43,76699.99,0.0,0.72189,0.00011,26.38915]
[1779191568426,38.43,76699.71,0.0,0.72185,0.00011,26.39103]
[1779191572430,38.43,76705.67,0.0,0.7225,0.00011,26.36291]
[1779191578436,38.44,76704.24,0.0,0.72232,0.00011,26.37055]
[1779191583441,38.44,76703.6,0.0,0.72224,0.00011,26.37423]
[1779191588446,38.44,76703.86,0.0,0.72226,0.00011,26.37359]
[1779191590449,38.44,76709.32,0.0,0.72286,0.00011,26.34763]
[1779191593452,38.45,76699.38,0.0,0.72174,0.00011,26.39572]
[1779191598457,38.45,76699.38,0.0,0.72173,0.00011,26.39622]
[1779191602461,38.45,76694.28,0.0,0.72116,0.00011,26.42091]
[1779191607466,38.45,76696.63,0.0,0.72141,0.00011,26.4101]
[1779191612471,38.45,76691.35,0.0,0.72084,0.00011,26.43252]
[1779191617476,38.45,76689.83,0.0,0.72066,0.00011,26.44007]
[1779191622481,38.46,76695.26,0.0,0.72126,0.00011,26.41446]
[1779191627486,38.46,76695.67,0.0,0.72129,0.00011,26.41291]
[1779191632490,38.46,76695.71,0.0,0.72129,0.00011,26.4131]
[1779191638496,38.46,76694.2,0.0,0.72111,0.00011,26.42075]
[1779191643501,38.46,76691.92,0.0,0.72085,0.00011,26.43193]
[1779191644502,38.46,76686.72,0.0,0.72027,0.00011,26.45675]
[1779191649507,38.46,76687.57,0.0,0.72036,0.00011,26.4529]
[1779191655513,38.46,76687.61,0.0,0.72036,0.00011,26.45292]
[1779191661519,38.47,76685.86,0.0,0.72017,0.00011,26.46141]
[1779191667490,38.47,76685.75,0.0,0.72015,0.00011,26.4621]
[1779191672524,38.47,76684.18,0.0,0.71999,0.00011,26.4665]
[1779191677536,38.47,76677.98,0.0,0.7193,0.00011,26.49596]
[1779191682541,38.47,76677.39,0.0,0.71923,0.00011,26.49869]
[1779191687546,38.47,76680.46,0.0,0.71958,0.00011,26.48413]
[1779191692551,38.47,76683.65,0.0,0.71993,0.00011,26.46901]
[1779191697555,38.47,76683.55,0.0,0.71992,0.00011,26.46956]
[1779191702560,38.47,76681.63,0.0,0.7197,0.00011,26.47873]
[1779191704562,38.47,76673.92,0.0,0.71884,0.00011,26.51527]
[1779191708566,38.47,76666.22,0.0,0.71799,0.00011,26.5515]
[1779191709567,38.47,76656.21,0.0,0.71687,0.00011,26.59849]
[1779191714572,38.46,76655.91,0.0,0.71685,0.00011,26.59935]
[1779191719577,38.46,76655.8,0.0,0.71685,0.00011,26.59933]
[1779191724582,38.46,76659.76,0.0,0.7173,0.00011,26.5802]
[1779191729587,38.46,76660.44,0.0,0.71739,0.00011,26.57653]
[1779191734593,38.45,76654.79,0.0,0.71679,0.00011,26.59947]
[1779191739598,38.45,76653.68,0.0,0.71667,0.00011,26.60413]
[1779191744603,38.45,76653.27,0.0,0.71664,0.00011,26.60549]
[1779191749609,38.45,76657.63,0.0,0.71714,0.00011,26.58446]
[1779191751611,38.44,76666.23,0.0,0.71811,0.00011,26.54379]
[1779191756616,38.44,76666.89,0.0,0.71818,0.00011,26.54042]
[1779191761621,38.44,76668.01,0.0,0.71832,0.00011,26.53487]
[1779191764624,38.44,76676.02,0.0,0.71921,0.00011,26.49683]
[1779191769631,38.44,76678.15,0.0,0.71945,0.00011,26.48672]
[1779191774637,38.44,76680.95,0.0,0.71976,0.00011,26.47347]
[1779191779642,38.44,76684.05,0.0,0.7201,0.00011,26.45884]
[1779191784647,38.44,76684.96,0.0,0.7202,0.00011,26.45471]
[1779191789652,38.44,76681.33,0.0,0.71979,0.00011,26.47209]
[1779191794657,38.44,76681.71,0.0,0.71985,0.00011,26.46723]
[1779191799662,38.45,76682.29,0.0,0.71991,0.00011,26.46455]
[1779191804680,38.45,76682.12,0.0,0.71989,0.00011,26.46551]
[1779191809685,38.45,76682.79,0.0,0.71996,0.00011,26.46242]
[1779191814690,38.45,76684.19,0.0,0.72012,0.00011,26.45593]
[1779191819695,38.45,76684.29,0.0,0.72012,0.00011,26.45562]
[1779191824700,38.45,76681.44,0.0,0.7198,0.00011,26.46931]
[1779191829705,38.45,76682.2,0.0,0.71989,0.00011,26.46578]
[1779191835668,38.45,76684.71,0.0,0.72016,0.00011,26.45399]
[1779191840716,38.45,76680.89,0.0,0.71973,0.00011,26.47227]
[1779191845722,38.45,76681.93,0.0,0.71985,0.00011,26.46738]
[1779191850727,38.45,76681.66,0.0,0.71982,0.00011,26.46876]
[1779191856733,38.45,76682.1,0.0,0.71988,0.00011,26.46362]
[1779191861738,38.45,76685.55,0.0,0.72026,0.00011,26.44732]
[1779191865742,38.45,76691.05,0.0,0.72087,0.00011,26.42134]
[1779191870747,38.45,76690.73,0.0,0.72083,0.00011,26.42314]
[1779191875752,38.46,76691.03,0.0,0.72085,0.00011,26.42202]
[1779191880757,38.46,76692.78,0.0,0.72103,0.00011,26.41465]
[1779191885762,38.47,76693.06,0.0,0.72102,0.00011,26.41481]
[1779191890767,38.47,76694.33,0.0,0.72116,0.00011,26.40912]
[1779191896773,38.47,76694.55,0.0,0.72117,0.00011,26.40851]
[1779191901778,38.47,76693.25,0.0,0.72102,0.00011,26.41504]
[1779191907784,38.47,76689.33,0.0,0.72058,0.00011,26.43402]
[1779191912789,38.47,76686.59,0.0,0.72029,0.00011,26.44414]
[1779191915792,38.48,76680.8,0.0,0.71963,0.00011,26.47204]
[1779191920797,38.48,76681.47,0.0,0.71971,0.00011,26.46889]
[1779191925802,38.48,76682.36,0.0,0.7198,0.00011,26.46475]
[1779191931808,38.48,76681.8,0.0,0.71974,0.00011,26.46744]
[1779191936813,38.48,76680.9,0.0,0.71964,0.00011,26.47176]
[1779191941818,38.48,76676.86,0.0,0.71919,0.00011,26.49091]
[1779191943820,38.47,76668.24,0.0,0.71825,0.00011,26.53078]
[1779191948826,38.47,76668.3,0.0,0.71827,0.00011,26.5298]
[1779191951829,38.47,76675.0,0.0,0.71902,0.00011,26.49797]
[1779191956834,38.47,76676.73,0.0,0.71921,0.00011,26.48974]
[1779191961839,38.47,76677.31,0.0,0.71928,0.00011,26.48695]
[1779191966844,38.47,76674.7,0.0,0.71899,0.00011,26.49925]
[1779191971849,38.47,76668.48,0.0,0.71832,0.00011,26.52539]
[1779191974852,38.47,76661.31,0.0,0.71752,0.00011,26.55901]
[1779191979857,38.46,76660.24,0.0,0.71741,0.00011,26.56365]
[1779191984862,38.46,76659.65,0.0,0.71735,0.00011,26.56602]
[1779191990868,38.46,76658.71,0.0,0.71726,0.00011,26.56993]
[1779191997875,38.46,76656.91,0.0,0.71707,0.00011,26.57773]
[1779192003848,38.45,76651.63,0.0,0.71649,0.00011,26.60191]
[1779192006869,38.45,76656.79,0.0,0.71708,0.00011,26.57738]
[1779192009887,38.45,76664.85,0.0,0.71798,0.00011,26.53921]
[1779192014926,38.45,76664.17,0.0,0.71791,0.00011,26.54212]
[1779192018953,38.45,76656.23,0.0,0.71703,0.00011,26.57926]
[1779192020491,38.45,76650.74,0.0,0.71642,0.00011,26.60494]
[1779192021976,38.45,76645.39,0.0,0.71582,0.00011,26.62977]
[1779192027011,38.44,76647.29,0.0,0.71605,0.00011,26.62012]
[1779192032045,38.44,76649.51,0.0,0.71633,0.00011,26.6059]
[1779192037079,38.44,76650.7,0.0,0.71648,0.00011,26.59966]
[1779192042114,38.43,76651.34,0.0,0.71657,0.00011,26.59601]
[1779192047149,38.43,76652.08,0.0,0.71667,0.00011,26.59189]
[1779192052186,38.43,76640.23,0.0,0.71533,0.00011,26.64761]
[1779192053192,38.43,76633.38,0.0,0.71456,0.00011,26.67971]
[1779192058229,38.44,76631.99,0.0,0.71437,0.00011,26.68742]
[1779192060778,38.44,76626.47,0.0,0.71375,0.00011,26.71326]
[1779192062274,38.44,76617.17,0.0,0.71268,0.00011,26.75704]
[1779192063356,38.44,76611.33,0.0,0.71202,0.00011,26.78404]
[1779192064334,38.44,76605.47,0.0,0.71136,0.00011,26.81105]
[1779192065343,38.44,76598.31,0.0,0.71054,0.00011,26.84423]
[1779192067358,38.45,76593.5,0.0,0.70999,0.00011,26.86669]
[1779192070896,38.46,76599.94,0.0,0.71067,0.00011,26.83944]
[1779192072392,38.48,76609.51,0.0,0.71165,0.00011,26.79968]
[1779192073399,38.48,76614.54,0.0,0.71222,0.00011,26.77676]
[1779192078434,38.5,76613.44,0.0,0.71202,0.00011,26.78501]
[1779192083470,38.51,76611.89,0.0,0.71178,0.00011,26.79505]
[1779192088505,38.51,76612.45,0.0,0.71183,0.00011,26.79315]
[1779192093539,38.52,76612.75,0.0,0.71186,0.00011,26.78933]
[1779192096561,38.52,76618.86,0.0,0.71254,0.00011,26.76143]
[1779192098574,38.52,76624.22,0.0,0.71315,0.00011,26.73671]
[1779192103609,38.52,76627.32,0.0,0.71349,0.00011,26.7225]
[1779192108644,38.52,76629.95,0.0,0.71378,0.00011,26.71055]
[1779192113682,38.52,76633.46,0.0,0.71417,0.00011,26.69458]
[1779192118715,38.52,76633.41,0.0,0.71416,0.00011,26.69524]
[1779192120729,38.52,76640.92,0.0,0.715,0.00011,26.66019]
[1779192121740,38.52,76647.28,0.0,0.71572,0.00011,26.63034]
[1779192126770,38.52,76644.42,0.0,0.71542,0.00011,26.6429]
[1779192131806,38.51,76647.4,0.0,0.71577,0.00011,26.62818]
[1779192136841,38.51,76647.66,0.0,0.71581,0.00011,26.62618]
[1779192141877,38.51,76649.85,0.0,0.71608,0.00011,26.61517]
[1779192146911,38.5,76653.45,0.0,0.7165,0.00011,26.59761]
[1779192149938,38.5,76662.11,0.0,0.71747,0.00011,26.55653]
[1779192150941,38.5,76677.96,0.0,0.71924,0.00011,26.4816]
[1779192151954,38.5,76678.73,0.0,0.71935,0.00011,26.47478]
[1779192156984,38.5,76681.18,0.0,0.71962,0.00011,26.46308]
[1779192162019,38.5,76687.67,0.0,0.72034,0.00011,26.43223]
[1779192167061,38.5,76685.86,0.0,0.72014,0.00011,26.44087]
[1779192172096,38.5,76695.0,0.0,0.72116,0.00011,26.39736]
[1779192173102,38.5,76700.29,0.0,0.72174,0.00011,26.37213]
[1779192175116,38.5,76705.28,0.0,0.72229,0.00011,26.34839]
[1779192180159,38.5,76703.85,0.0,0.72213,0.00011,26.35573]
[1779192185187,38.51,76699.3,0.0,0.72161,0.00011,26.37791]
[1779192190221,38.51,76701.11,0.0,0.7218,0.00011,26.36976]
[1779192195256,38.51,76701.93,0.0,0.72188,0.00011,26.36632]
[1779192200291,38.51,76703.11,0.0,0.722,0.00011,26.36119]
[1779192201841,38.51,76712.1,0.0,0.723,0.00011,26.31821]
[1779192202305,38.51,76712.1,0.0,0.72299,0.00011,26.31836]
[1779192207340,38.52,76715.56,0.0,0.72336,0.00011,26.30258]
[1779192212376,38.52,76713.73,0.0,0.72315,0.00011,26.309]
[1779192217410,38.52,76711.4,0.0,0.72288,0.00011,26.3209]
[1779192221982,38.53,76724.71,0.0,0.72434,0.00011,26.25749]
[1779192227481,38.53,76726.42,0.0,0.7245,0.00011,26.25049]
[1779192230505,38.54,76708.28,0.0,0.72248,0.00011,26.33834]
[1779192231517,38.54,76692.56,0.0,0.72074,0.00011,26.41352]
[1779192232523,38.54,76692.56,0.0,0.72074,0.00011,26.41357]
[1779192237559,38.54,76692.25,0.0,0.7207,0.00011,26.41526]
[1779192242143,38.54,76685.51,0.0,0.71994,0.00011,26.44745]
[1779192248639,38.54,76686.63,0.0,0.72007,0.00011,26.44221]
[1779192253671,38.54,76686.51,0.0,0.72005,0.00011,26.44281]
[1779192259714,38.54,76687.85,0.0,0.7202,0.00011,26.43645]
[1779192261727,38.54,76680.45,0.0,0.71938,0.00011,26.47154]
[1779192263742,38.54,76676.54,0.0,0.71895,0.00011,26.48994]
[1779192268778,38.54,76679.59,0.0,0.71929,0.00011,26.4752]
[1779192273815,38.54,76682.97,0.0,0.71969,0.00011,26.45571]
[1779192278849,38.53,76682.62,0.0,0.71966,0.00011,26.45712]
[1779192283884,38.53,76683.9,0.0,0.71981,0.00011,26.45077]
[1779192288918,38.53,76683.02,0.0,0.71972,0.00011,26.45468]
[1779192291939,38.53,76693.54,0.0,0.72089,0.00011,26.40454]
[1779192296974,38.53,76691.88,0.0,0.7207,0.00011,26.41239]
[1779192302009,38.53,76695.77,0.0,0.72114,0.00011,26.39383]
[1779192306038,38.53,76705.79,0.0,0.72225,0.00011,26.34607]
[1779192308058,38.53,76708.25,0.0,0.72251,0.00011,26.33443]
[1779192313096,38.53,76704.54,0.0,0.7221,0.00011,26.35258]
[1779192316117,38.53,76698.82,0.0,0.72146,0.00011,26.38011]
[1779192319137,38.53,76689.65,0.0,0.72044,0.00011,26.42392]
[1779192320147,38.53,76689.65,0.0,0.72044,0.00011,26.42392]
[1779192325180,38.54,76692.06,0.0,0.7207,0.00011,26.41248]
[1779192330214,38.54,76691.84,0.0,0.72068,0.00011,26.41356]
[1779192335250,38.54,76691.07,0.0,0.72061,0.00011,26.4141]
[1779192340286,38.54,76687.74,0.0,0.72024,0.00011,26.42994]
[1779192346329,38.54,76691.77,0.0,0.72069,0.00011,26.41071]
[1779192351370,38.54,76691.85,0.0,0.7207,0.00011,26.41032]
[1779192352923,38.53,76684.13,0.0,0.71984,0.00011,26.44695]
[1779192358505,38.53,76686.11,0.0,0.72007,0.00011,26.43725]
[1779192364492,38.53,76687.26,0.0,0.7202,0.00011,26.43158]
[1779192368523,38.53,76693.64,0.0,0.72091,0.00011,26.40116]
[1779192373583,38.53,76695.41,0.0,0.72111,0.00011,26.39277]
[1779192378617,38.53,76693.9,0.0,0.72094,0.00011,26.40005]
[1779192383652,38.53,76693.44,0.0,0.72088,0.00011,26.40228]
[1779192388687,38.53,76695.17,0.0,0.72107,0.00011,26.39417]
[1779192393725,38.53,76696.66,0.0,0.72125,0.00011,26.38405]
[1779192398757,38.54,76702.13,0.0,0.72185,0.00011,26.35818]
[1779192401778,38.54,76705.76,0.0,0.72225,0.00011,26.34106]
[1779192406812,38.54,76701.11,0.0,0.72173,0.00011,26.36373]
[1779192407824,38.54,76689.46,0.0,0.72043,0.00011,26.41932]
[1779192408826,38.54,76685.45,0.0,0.71998,0.00011,26.43838]
[1779192413861,38.54,76689.01,0.0,0.72038,0.00011,26.42141]
[1779192416882,38.54,76683.5,0.0,0.71977,0.00011,26.44755]
[1779192421917,38.54,76684.71,0.0,0.71991,0.00011,26.4417]
[1779192426952,38.54,76684.49,0.0,0.71989,0.00011,26.4426]
[1779192431987,38.54,76685.59,0.0,0.72001,0.00011,26.43722]
[1779192437022,38.54,76691.1,0.0,0.72063,0.00011,26.4109]
[1779192442057,38.54,76694.3,0.0,0.72098,0.00011,26.39564]
[1779192447092,38.54,76692.57,0.0,0.72079,0.00011,26.40391]
[1779192452128,38.54,76700.68,0.0,0.72171,0.00011,26.36214]
[1779192454143,38.54,76704.96,0.0,0.72218,0.00011,26.34179]
[1779192459185,38.54,76708.12,0.0,0.72252,0.00011,26.32707]
[1779192461193,38.54,76714.86,0.0,0.72326,0.00011,26.29495]
[1779192467236,38.54,76713.73,0.0,0.72312,0.00011,26.30124]
[1779192472271,38.55,76714.7,0.0,0.72321,0.00011,26.29732]
[1779192477306,38.55,76716.16,0.0,0.72335,0.00011,26.29113]
[1779192482341,38.55,76714.24,0.0,0.72312,0.00011,26.30118]
[1779192485362,38.56,76707.19,0.0,0.72233,0.00011,26.33542]
[1779192487376,38.56,76703.76,0.0,0.72195,0.00011,26.35204]
[1779192494425,38.56,76702.23,0.0,0.72176,0.00011,26.35999]
[1779192499464,38.56,76706.63,0.0,0.72224,0.00011,26.33951]
[1779192504494,38.56,76711.81,0.0,0.7228,0.00011,26.31522]
[1779192509531,38.57,76715.68,0.0,0.72322,0.00011,26.29729]
[1779192514569,38.57,76715.36,0.0,0.72318,0.00011,26.29627]
[1779192519601,38.57,76714.47,0.0,0.72307,0.00011,26.3011]
[1779192524125,38.57,76720.11,0.0,0.72369,0.00011,26.27448]
[1779192529672,38.58,76720.06,0.0,0.72366,0.00011,26.27552]
[1779192535202,38.58,76720.54,0.0,0.7237,0.00011,26.27392]
[1779192537728,38.58,76726.73,0.0,0.72437,0.00011,26.24459]
[1779192542762,38.59,76730.94,0.0,0.72482,0.00011,26.22525]
[1779192545272,38.59,76721.69,0.0,0.72379,0.00011,26.27009]
[1779192550818,38.59,76717.13,0.0,0.72327,0.00011,26.29275]
[1779192552833,38.59,76709.09,0.0,0.72238,0.00011,26.33144]
[1779192555342,38.59,76702.97,0.0,0.7217,0.00011,26.36078]
[1779192560888,38.59,76699.57,0.0,0.72132,0.00011,26.37719]
[1779192565923,38.6,76699.16,0.0,0.72127,0.00011,26.37929]
[1779192570958,38.6,76698.67,0.0,0.72121,0.00011,26.38178]
[1779192575994,38.6,76699.5,0.0,0.72132,0.00011,26.37483]
[1779192581030,38.6,76699.79,0.0,0.72134,0.00011,26.37367]
[1779192586064,38.6,76698.46,0.0,0.72119,0.00011,26.38023]
[1779192591102,38.6,76699.17,0.0,0.72127,0.00011,26.3771]
[1779192593113,38.6,76704.86,0.0,0.72189,0.00011,26.35011]
[1779192597142,38.6,76710.15,0.0,0.72247,0.00011,26.32522]
[1779192602177,38.61,76712.78,0.0,0.72275,0.00011,26.31321]
[1779192607211,38.61,76709.74,0.0,0.7224,0.00011,26.32834]
[1779192612249,38.61,76719.04,0.0,0.72341,0.00011,26.28443]
[1779192613257,38.61,76724.19,0.0,0.72398,0.00011,26.25987]
[1779192618291,38.62,76724.31,0.0,0.72397,0.00011,26.26027]
[1779192623326,38.62,76727.24,0.0,0.72429,0.00011,26.24634]
[1779192627354,38.62,76733.32,0.0,0.72496,0.00011,26.21709]
[1779192632387,38.62,76727.88,0.0,0.72437,0.00011,26.2403]
[1779192634403,38.62,76724.9,0.0,0.72404,0.00011,26.25464]
[1779192636420,38.62,76715.52,0.0,0.72301,0.00011,26.29963]
[1779192638431,38.62,76707.28,0.0,0.72209,0.00011,26.33936]
[1779192639438,38.62,76709.41,0.0,0.72233,0.00011,26.32929]
[1779192644472,38.62,76706.05,0.0,0.72194,0.00011,26.34584]
[1779192649508,38.62,76708.09,0.0,0.72216,0.00011,26.3366]
[1779192654543,38.63,76711.36,0.0,0.72251,0.00011,26.32152]
[1779192660587,38.63,76711.92,0.0,0.72255,0.00011,26.31951]
[1779192663606,38.63,76717.09,0.0,0.72312,0.00011,26.29512]
[1779192668641,38.63,76713.4,0.0,0.7227,0.00011,26.31339]
[1779192673675,38.64,76716.5,0.0,0.72302,0.00011,26.2993]
[1779192678710,38.64,76715.09,0.0,0.72285,0.00011,26.30668]
[1779192683745,38.64,76716.22,0.0,0.72297,0.00011,26.30187]
[1779192688781,38.65,76716.59,0.0,0.72299,0.00011,26.3007]
[1779192693816,38.65,76717.26,0.0,0.72307,0.00011,26.2949]
[1779192698851,38.65,76717.28,0.0,0.72306,0.00011,26.29539]
[1779192701872,38.65,76722.69,0.0,0.72365,0.00011,26.26988]
[1779192706906,38.66,76724.41,0.0,0.72382,0.00011,26.26232]
[1779192711941,38.66,76727.53,0.0,0.72415,0.00011,26.24807]
[1779192716977,38.66,76728.43,0.0,0.72424,0.00011,26.24453]
[1779192721006,38.66,76737.77,0.0,0.72525,0.00011,26.20023]
[1779192722013,38.67,76736.44,0.0,0.7251,0.00011,26.20684]
[1779192727048,38.67,76737.82,0.0,0.72525,0.00011,26.20022]
[1779192732082,38.66,76736.08,0.0,0.72507,0.00011,26.20806]
[1779192737117,38.66,76731.62,0.0,0.72459,0.00011,26.22891]
[1779192742152,38.66,76731.51,0.0,0.72459,0.00011,26.22877]
[1779192747187,38.65,76731.21,0.0,0.72458,0.00011,26.22953]
[1779192752225,38.65,76728.7,0.0,0.72433,0.00011,26.23773]
[1779192757262,38.65,76730.93,0.0,0.72459,0.00011,26.22632]
[1779192762295,38.65,76732.65,0.0,0.72479,0.00011,26.21739]
[1779192767330,38.64,76730.87,0.0,0.72461,0.00011,26.22534]
[1779192772366,38.64,76730.51,0.0,0.72459,0.00011,26.22642]
[1779192777400,38.64,76731.33,0.0,0.72469,0.00011,26.22183]
[1779192782439,38.63,76732.09,0.0,0.72479,0.00011,26.21753]
[1779192787472,38.63,76732.3,0.0,0.72482,0.00011,26.21588]
[1779192792505,38.63,76733.25,0.0,0.72494,0.00011,26.21067]
[1779192797540,38.63,76728.87,0.0,0.72447,0.00011,26.23112]
[1779192802575,38.62,76727.87,0.0,0.72438,0.00011,26.23526]
[1779192807610,38.62,76723.45,0.0,0.72391,0.00011,26.25577]
[1779192813652,38.62,76725.02,0.0,0.72412,0.00011,26.24408]
[1779192818688,38.61,76726.21,0.0,0.72427,0.00011,26.23754]
[1779192823722,38.61,76726.96,0.0,0.72437,0.00011,26.23312]
[1779192828757,38.6,76728.6,0.0,0.72456,0.00011,26.22442]
[1779192833793,38.6,76728.79,0.0,0.7246,0.00011,26.22271]
[1779192838828,38.6,76728.3,0.0,0.72456,0.00011,26.22431]
[1779192845877,38.59,76729.58,0.0,0.72473,0.00011,26.21694]
[1779192850911,38.59,76728.41,0.0,0.72462,0.00011,26.22183]
[1779192855948,38.59,76726.83,0.0,0.72446,0.00011,26.22866]
[1779192860983,38.58,76727.97,0.0,0.7246,0.00011,26.22237]
[1779192867524,38.58,76728.85,0.0,0.72472,0.00011,26.21719]
[1779192873067,38.57,76734.72,0.0,0.7254,0.00011,26.18479]
[1779192877595,38.57,76740.19,0.0,0.72601,0.00011,26.15789]
[1779192884143,38.57,76739.36,0.0,0.72593,0.00011,26.16131]
[1779192890185,38.57,76735.0,0.0,0.72547,0.00011,26.18182]
[1779192895221,38.56,76734.32,0.0,0.7254,0.00011,26.18459]
[1779192900256,38.56,76738.51,0.0,0.72587,0.00011,26.16386]
[1779192905293,38.56,76740.0,0.0,0.72605,0.00011,26.15623]
[1779192910331,38.56,76742.69,0.0,0.72635,0.00011,26.14284]
[1779192915364,38.56,76747.62,0.0,0.72689,0.00011,26.11872]
[1779192920399,38.56,76753.47,0.0,0.72754,0.00011,26.09021]
[1779192925434,38.56,76757.19,0.0,0.72794,0.00011,26.07212]
[1779192930470,38.56,76757.04,0.0,0.72792,0.00011,26.07297]
[1779192935505,38.56,76757.28,0.0,0.72797,0.00011,26.06866]
[1779192939532,38.56,76762.96,0.0,0.72859,0.00011,26.04096]
[1779192944567,38.56,76763.52,0.0,0.72865,0.00011,26.0384]
[1779192949602,38.56,76766.14,0.0,0.72893,0.00011,26.02573]
[1779192953631,38.56,76771.33,0.0,0.72949,0.00011,26.00051]
[1779192958665,38.56,76776.02,0.0,0.72999,0.00011,25.97789]
[1779192963700,38.57,76776.58,0.0,0.73005,0.00011,25.97564]
[1779192968736,38.57,76772.6,0.0,0.7296,0.00011,25.99568]
[1779192973771,38.57,76767.18,0.0,0.729,0.00011,26.02267]
[1779192978809,38.57,76761.8,0.0,0.72841,0.00011,26.04925]
[1779192983841,38.57,76756.25,0.0,0.7278,0.00011,26.07645]
[1779192988875,38.57,76755.34,0.0,0.7277,0.00011,26.08084]
[1779192993912,38.57,76754.55,0.0,0.72763,0.00011,26.08136]
[1779192998945,38.57,76757.42,0.0,0.72795,0.00011,26.06718]
[1779193003981,38.57,76759.87,0.0,0.72822,0.00011,26.05505]
[1779193009015,38.57,76760.24,0.0,0.72826,0.00011,26.05311]
[1779193014052,38.57,76757.25,0.0,0.72794,0.00011,26.06753]
[1779193019085,38.57,76754.19,0.0,0.72761,0.00011,26.08223]
[1779193024121,38.57,76751.82,0.0,0.72736,0.00011,26.09354]
[1779193029156,38.56,76747.33,0.0,0.72687,0.00011,26.11513]
[1779193034192,38.56,76747.21,0.0,0.72686,0.00011,26.11543]
[1779193039226,38.56,76746.3,0.0,0.72677,0.00011,26.11951]
[1779193044261,38.56,76746.65,0.0,0.72681,0.00011,26.11746]
[1779193049296,38.56,76749.45,0.0,0.72713,0.00011,26.10355]
[1779193053325,38.56,76755.85,0.0,0.72785,0.00011,26.06901]
[1779193057353,38.56,76761.02,0.0,0.72842,0.00011,26.0438]
[1779193060373,38.56,76755.09,0.0,0.72777,0.00011,26.07275]
[1779193064401,38.56,76761.86,0.0,0.72851,0.00011,26.03962]
[1779193069437,38.56,76760.56,0.0,0.72837,0.00011,26.04605]
[1779193074471,38.56,76759.31,0.0,0.72823,0.00011,26.05224]
[1779193080515,38.56,76758.5,0.0,0.72814,0.00011,26.05625]
[1779193086560,38.56,76758.29,0.0,0.72811,0.00011,26.05729]
[1779193091594,38.56,76759.13,0.0,0.72821,0.00011,26.05318]
[1779193098643,38.56,76758.04,0.0,0.72809,0.00011,26.05846]
[1779193103680,38.56,76751.86,0.0,0.72741,0.00011,26.08856]
[1779193108714,38.56,76753.56,0.0,0.7276,0.00011,26.08009]
[1779193113749,38.56,76753.89,0.0,0.72766,0.00011,26.07517]
[1779193118789,38.56,76753.46,0.0,0.72761,0.00011,26.07714]
[1779193122842,38.56,76744.2,0.0,0.7266,0.00011,26.12214]
[1779193123834,38.56,76732.05,0.0,0.72526,0.00011,26.18109]
[1779193124841,38.56,76727.4,0.0,0.72475,0.00011,26.20358]
[1779193126856,38.56,76726.01,0.0,0.72459,0.00011,26.21044]
[1779193135919,38.56,76726.25,0.0,0.7246,0.00011,26.20991]
[1779193140954,38.56,76720.41,0.0,0.72396,0.00011,26.23795]
[1779193143974,38.56,76713.77,0.0,0.72322,0.00011,26.27028]
[1779193148007,38.56,76719.04,0.0,0.72379,0.00011,26.24539]
[1779193153039,38.57,76718.72,0.0,0.72374,0.00011,26.24764]
[1779193158073,38.57,76715.77,0.0,0.7234,0.00011,26.26251]
[1779193163108,38.57,76714.97,0.0,0.7233,0.00011,26.26701]
[1779193169152,38.58,76714.21,0.0,0.72319,0.00011,26.27157]
[1779193174192,38.58,76710.91,0.0,0.72283,0.00011,26.28471]
[1779193179717,38.58,76714.59,0.0,0.72322,0.00011,26.26782]
[1779193185268,38.59,76716.81,0.0,0.72345,0.00011,26.25796]
[1779193188290,38.59,76725.06,0.0,0.72436,0.00011,26.21832]
[1779193193324,38.59,76726.14,0.0,0.72448,0.00011,26.21303]
[1779193197355,38.59,76732.24,0.0,0.72516,0.00011,26.18355]
[1779193199857,38.59,76736.91,0.0,0.72567,0.00011,26.16103]
[1779193201380,38.59,76742.43,0.0,0.72627,0.00011,26.1344]
[1779193204401,38.59,76750.67,0.0,0.72718,0.00011,26.09455]
[1779193206417,38.59,76756.78,0.0,0.72785,0.00011,26.06481]
[1779193209932,38.59,76762.63,0.0,0.72848,0.00011,26.03637]
[1779193215481,38.59,76764.77,0.0,0.72871,0.00011,26.02621]
[1779193220517,38.59,76764.46,0.0,0.72867,0.00011,26.02802]
[1779193225551,38.59,76764.14,0.0,0.72863,0.00011,26.02987]
[1779193230587,38.59,76764.21,0.0,0.72863,0.00011,26.02985]
[1779193231593,38.59,76758.67,0.0,0.72804,0.00011,26.0538]
[1779193236628,38.59,76754.8,0.0,0.72761,0.00011,26.07296]
[1779193241663,38.6,76755.24,0.0,0.72765,0.00011,26.07108]
[1779193246701,38.6,76754.3,0.0,0.72754,0.00011,26.07591]
[1779193250211,38.6,76761.62,0.0,0.72834,0.00011,26.04037]
[1779193255764,38.6,76762.78,0.0,0.72846,0.00011,26.03527]
[1779193260801,38.6,76764.78,0.0,0.72867,0.00011,26.02573]
[1779193264828,38.6,76770.0,0.0,0.72924,0.00011,26.00048]
[1779193269862,38.6,76770.28,0.0,0.72926,0.00011,25.9995]
[1779193274898,38.61,76768.17,0.0,0.72902,0.00011,26.01021]
[1779193279933,38.61,76768.29,0.0,0.72903,0.00011,26.00996]
[1779193284968,38.61,76767.87,0.0,0.72897,0.00011,26.01231]
[1779193290004,38.61,76768.06,0.0,0.72899,0.00011,26.01167]
[1779193295039,38.61,76769.44,0.0,0.72915,0.00011,26.00202]
[1779193300073,38.61,76769.18,0.0,0.72912,0.00011,26.00362]
[1779193305108,38.61,76771.17,0.0,0.72933,0.00011,25.99422]
[1779193311152,38.62,76771.13,0.0,0.72931,0.00011,25.99489]
[1779193316186,38.62,76769.95,0.0,0.72917,0.00011,26.00107]
[1779193321222,38.62,76767.48,0.0,0.7289,0.00011,26.01351]
[1779193327262,38.62,76767.05,0.0,0.72884,0.00011,26.01599]
[1779193331291,38.62,76760.75,0.0,0.72815,0.00011,26.04697]
[1779193333305,38.62,76755.53,0.0,0.72758,0.00011,26.07243]
[1779193338339,38.62,76756.94,0.0,0.72773,0.00011,26.06553]
[1779193344382,38.62,76756.97,0.0,0.72774,0.00011,26.06536]
[1779193348409,38.62,76765.05,0.0,0.72862,0.00011,26.02598]
[1779193353444,38.62,76769.88,0.0,0.72916,0.00011,25.99944]
[1779193358480,38.62,76770.26,0.0,0.72919,0.00011,25.99788]
[1779193363514,38.62,76769.25,0.0,0.72908,0.00011,26.00313]
[1779193368550,38.63,76768.49,0.0,0.72899,0.00011,26.00715]
[1779193373585,38.63,76771.61,0.0,0.72932,0.00011,25.99225]
[1779193378619,38.63,76771.91,0.0,0.72935,0.00011,25.99117]
[1779193383655,38.63,76772.52,0.0,0.7294,0.00011,25.9886]
[1779193388689,38.63,76771.99,0.0,0.72934,0.00011,25.99162]
[1779193393724,38.63,76772.32,0.0,0.72936,0.00011,25.99044]
[1779193399766,38.64,76771.9,0.0,0.72931,0.00011,25.99301]
[1779193404802,38.64,76771.22,0.0,0.72922,0.00011,25.99677]
[1779193409837,38.64,76780.64,0.0,0.73024,0.00011,25.95109]
[1779193414871,38.64,76782.78,0.0,0.73048,0.00011,25.93816]
[1779193419906,38.65,76779.39,0.0,0.73009,0.00011,25.95559]
[1779193424942,38.65,76778.47,0.0,0.72997,0.00011,25.96086]
[1779193429978,38.65,76777.26,0.0,0.72983,0.00011,25.96756]
[1779193435011,38.66,76770.0,0.0,0.72902,0.00011,26.00385]
[1779193436018,38.66,76764.44,0.0,0.72841,0.00011,26.0311]
[1779193439043,38.66,76756.76,0.0,0.72756,0.00011,26.06873]
[1779193444077,38.66,76760.43,0.0,0.72796,0.00011,26.0511]
[1779193450120,38.66,76763.56,0.0,0.7283,0.00011,26.03616]
[1779193455154,38.66,76763.17,0.0,0.72825,0.00011,26.03836]
[1779193458177,38.66,76771.02,0.0,0.7291,0.00011,26.0002]
[1779193460189,38.66,76780.43,0.0,0.73012,0.00011,25.95427]
[1779193461197,38.66,76780.86,0.0,0.73017,0.00011,25.95231]
[1779193466231,38.67,76778.62,0.0,0.72991,0.00011,25.96401]
[1779193471266,38.67,76777.78,0.0,0.72982,0.00011,25.96565]
[1779193476304,38.67,76779.81,0.0,0.73003,0.00011,25.95646]
[1779193481341,38.68,76777.61,0.0,0.72977,0.00011,25.96806]
[1779193486373,38.68,76777.51,0.0,0.72974,0.00011,25.96935]
[1779193491409,38.68,76778.73,0.0,0.72986,0.00011,25.96422]
[1779193496450,38.68,76779.21,0.0,0.72993,0.00011,25.96101]
[1779193501507,38.68,76776.76,0.0,0.72968,0.00011,25.972]
[1779193506542,38.67,76776.82,0.0,0.7297,0.00011,25.97086]
[1779193510034,38.67,76785.57,0.0,0.73067,0.00011,25.92747]
[1779193515607,38.67,76781.57,0.0,0.73024,0.00011,25.94693]
[1779193520104,38.67,76772.63,0.0,0.72925,0.00011,25.99129]
[1779193526684,38.68,76771.66,0.0,0.72913,0.00011,25.99687]
[1779193531718,38.68,76772.83,0.0,0.72926,0.00011,25.98859]
[1779193538767,38.68,76772.97,0.0,0.72925,0.00011,25.98879]
[1779193542795,38.68,76767.8,0.0,0.72868,0.00011,26.01448]
[1779193546823,38.69,76761.8,0.0,0.72802,0.00011,26.04403]
[1779193551859,38.69,76763.38,0.0,0.72819,0.00011,26.03661]
[1779193555887,38.69,76768.57,0.0,0.72875,0.00011,26.01161]
[1779193560923,38.69,76765.32,0.0,0.72838,0.00011,26.02781]
[1779193565959,38.69,76767.19,0.0,0.72858,0.00011,26.01904]
[1779193570993,38.69,76764.86,0.0,0.72832,0.00011,26.0307]
[1779193574014,38.69,76758.11,0.0,0.72758,0.00011,26.06365]
[1779193579052,38.69,76758.73,0.0,0.72765,0.00011,26.06071]
[1779193582074,38.69,76763.88,0.0,0.72821,0.00011,26.03577]
[1779193587108,38.69,76761.88,0.0,0.72799,0.00011,26.04565]
[1779193592142,38.69,76762.88,0.0,0.72811,0.00011,26.03773]
[1779193598188,38.7,76765.89,0.0,0.72843,0.00011,26.02331]
[1779193602222,38.7,76771.7,0.0,0.72906,0.00011,25.99511]
[1779193604234,38.7,76775.23,0.0,0.72945,0.00011,25.97802]
[1779193609269,38.7,76778.22,0.0,0.72976,0.00011,25.96388]
[1779193614305,38.7,76777.02,0.0,0.72962,0.00011,25.97031]
[1779193619339,38.7,76774.94,0.0,0.72938,0.00011,25.98103]
[1779193624375,38.71,76774.64,0.0,0.72934,0.00011,25.98305]
[1779193628402,38.71,76780.05,0.0,0.72992,0.00011,25.95709]
[1779193633437,38.71,76775.99,0.0,0.72946,0.00011,25.97767]
[1779193638472,38.71,76774.39,0.0,0.72927,0.00011,25.98608]
[1779193643507,38.72,76773.1,0.0,0.72912,0.00011,25.99293]
[1779193648542,38.72,76771.81,0.0,0.72897,0.00011,25.99974]
[1779193652571,38.72,76766.66,0.0,0.72842,0.00011,26.022]
[1779193657608,38.72,76767.7,0.0,0.72852,0.00011,26.01726]
[1779193663648,38.72,76770.71,0.0,0.72884,0.00011,26.00309]
[1779193668684,38.73,76770.59,0.0,0.72882,0.00011,26.00421]
[1779193673719,38.73,76771.42,0.0,0.7289,0.00011,26.00062]
[1779193678754,38.73,76771.27,0.0,0.72887,0.00011,26.00184]
[1779193683792,38.73,76772.89,0.0,0.72904,0.00011,25.99446]
[1779193688823,38.73,76772.97,0.0,0.72903,0.00011,25.99462]
[1779193693859,38.74,76769.12,0.0,0.7286,0.00011,26.01388]
[1779193699900,38.74,76767.5,0.0,0.72842,0.00011,26.02224]
[1779193704935,38.74,76767.72,0.0,0.72843,0.00011,26.02155]
[1779193709971,38.74,76767.74,0.0,0.72843,0.00011,26.02182]
[1779193715012,38.74,76766.9,0.0,0.72835,0.00011,26.02304]
[1779193720040,38.74,76768.63,0.0,0.72853,0.00011,26.01496]
[1779193726084,38.75,76767.85,0.0,0.72844,0.00011,26.01914]
[1779193731584,38.75,76768.26,0.0,0.72847,0.00011,26.01747]
[1779193738166,38.75,76768.26,0.0,0.72846,0.00011,26.0179]
[1779193741661,38.75,76774.76,0.0,0.72917,0.00011,25.98649]
[1779193748238,38.75,76774.43,0.0,0.72912,0.00011,25.98879]
[1779193753273,38.76,76776.72,0.0,0.72936,0.00011,25.97814]
[1779193758309,38.76,76777.9,0.0,0.72947,0.00011,25.97298]
[1779193763345,38.76,76778.5,0.0,0.72952,0.00011,25.97064]
[1779193768380,38.76,76781.48,0.0,0.72984,0.00011,25.95668]
[1779193773417,38.77,76784.07,0.0,0.73012,0.00011,25.94144]
[1779193778450,38.77,76783.3,0.0,0.73003,0.00011,25.94577]
[1779193783485,38.77,76788.54,0.0,0.73058,0.00011,25.92075]
[1779193788519,38.77,76792.41,0.0,0.73099,0.00011,25.90249]
[1779193794561,38.78,76794.9,0.0,0.73124,0.00011,25.89113]
[1779193799597,38.78,76797.41,0.0,0.7315,0.00011,25.87955]
[1779193804632,38.78,76797.29,0.0,0.73147,0.00011,25.88088]
[1779193807652,38.79,76803.61,0.0,0.73215,0.00011,25.85011]
[1779193810673,38.79,76809.06,0.0,0.73273,0.00011,25.82339]
[1779193815709,38.79,76811.75,0.0,0.73302,0.00011,25.81041]
[1779193820766,38.79,76810.23,0.0,0.73286,0.00011,25.81764]
[1779193824782,38.78,76804.37,0.0,0.73223,0.00011,25.84616]
[1779193827803,38.78,76798.79,0.0,0.73164,0.00011,25.87322]
[1779193831831,38.78,76804.74,0.0,0.73231,0.00011,25.84009]
[1779193836866,38.78,76805.46,0.0,0.73241,0.00011,25.83574]
[1779193842371,38.77,76807.15,0.0,0.73261,0.00011,25.82651]
[1779193847943,38.77,76803.08,0.0,0.73218,0.00011,25.84582]
[1779193852978,38.77,76801.63,0.0,0.73204,0.00011,25.85233]
[1779193854994,38.77,76797.15,0.0,0.73156,0.00011,25.87393]
[1779193860033,38.77,76796.42,0.0,0.73147,0.00011,25.87833]
[1779193865065,38.77,76794.62,0.0,0.73126,0.00011,25.88791]
[1779193871115,38.77,76795.88,0.0,0.73138,0.00011,25.88248]
[1779193876146,38.78,76797.6,0.0,0.73154,0.00011,25.87498]
[1779193881180,38.78,76796.01,0.0,0.73136,0.00011,25.88356]
[1779193886216,38.79,76794.76,0.0,0.7312,0.00011,25.89045]
[1779193891251,38.79,76796.26,0.0,0.73137,0.00011,25.88065]
[1779193896286,38.79,76791.27,0.0,0.73081,0.00011,25.90585]
[1779193901320,38.79,76792.54,0.0,0.73094,0.00011,25.90025]
[1779193905349,38.8,76798.22,0.0,0.73154,0.00011,25.87296]
[1779193908369,38.8,76804.62,0.0,0.73222,0.00011,25.84205]
[1779193913406,38.8,76808.51,0.0,0.73262,0.00011,25.82394]
[1779193918440,38.8,76809.06,0.0,0.73268,0.00011,25.82128]
[1779193923475,38.8,76809.64,0.0,0.73276,0.00011,25.8178]
[1779193928511,38.8,76810.45,0.0,0.73285,0.00011,25.81325]
[1779193933546,38.8,76811.13,0.0,0.73294,0.00011,25.8094]
[1779193940596,38.79,76810.97,0.0,0.73293,0.00011,25.80953]
[1779193945633,38.79,76811.97,0.0,0.73305,0.00011,25.80416]
[1779193950667,38.79,76814.31,0.0,0.73331,0.00011,25.79222]
[1779193955703,38.79,76813.81,0.0,0.73328,0.00011,25.79119]
[1779193961745,38.79,76813.17,0.0,0.73322,0.00011,25.794]
[1779193967786,38.79,76809.81,0.0,0.73286,0.00011,25.81018]
[1779193972821,38.78,76809.08,0.0,0.73279,0.00011,25.81341]
[1779193977857,38.78,76809.07,0.0,0.7328,0.00011,25.81309]
[1779193982892,38.78,76811.26,0.0,0.73304,0.00011,25.80195]
[1779193983899,38.78,76804.58,0.0,0.73232,0.00011,25.83483]
[1779193984906,38.78,76799.15,0.0,0.73174,0.00011,25.86146]
[1779193989941,38.78,76808.81,0.0,0.73279,0.00011,25.81333]
[1779193991956,38.78,76813.64,0.0,0.73332,0.00011,25.78935]
[1779193995985,38.78,76821.28,0.0,0.73414,0.00011,25.7514]
[1779194000018,38.78,76830.37,0.0,0.73512,0.00011,25.70638]
[1779194001022,38.78,76838.55,0.0,0.736,0.00011,25.66575]
[1779194006057,38.78,76843.39,0.0,0.73651,0.00011,25.64212]
[1779194011092,38.78,76847.07,0.0,0.73691,0.00011,25.62113]
[1779194013582,38.78,76834.72,0.0,0.73558,0.00011,25.68291]
[1779194018141,38.78,76830.94,0.0,0.73517,0.00011,25.70195]
[1779194023652,38.78,76830.38,0.0,0.7351,0.00011,25.70484]
[1779194029218,38.78,76829.43,0.0,0.735,0.00011,25.70957]
[1779194034256,38.78,76825.31,0.0,0.73456,0.00011,25.72994]
[1779194039288,38.78,76823.4,0.0,0.73436,0.00011,25.73929]
[1779194044324,38.78,76820.44,0.0,0.73404,0.00011,25.75375]
[1779194049358,38.78,76819.89,0.0,0.73399,0.00011,25.75626]
[1779194052379,38.78,76814.55,0.0,0.73342,0.00011,25.78252]
[1779194057415,38.78,76813.5,0.0,0.73331,0.00011,25.78738]
[1779194061442,38.78,76818.94,0.0,0.7339,0.00011,25.76028]
[1779194066477,38.78,76819.75,0.0,0.73399,0.00011,25.75616]
[1779194071513,38.78,76816.86,0.0,0.7337,0.00011,25.76718]
[1779194076547,38.78,76816.44,0.0,0.73365,0.00011,25.76911]
[1779194082598,38.78,76817.91,0.0,0.73382,0.00011,25.76167]
[1779194087625,38.78,76818.25,0.0,0.73386,0.00011,25.75987]
[1779194092660,38.78,76819.14,0.0,0.73395,0.00011,25.75541]
[1779194097696,38.78,76822.08,0.0,0.73427,0.00011,25.74085]
[1779194102731,38.78,76822.55,0.0,0.73432,0.00011,25.73861]
[1779194107766,38.78,76820.77,0.0,0.73412,0.00011,25.74755]
[1779194112801,38.78,76818.81,0.0,0.73391,0.00011,25.75734]
[1779194117836,38.78,76817.68,0.0,0.73379,0.00011,25.76298]
[1779194122870,38.78,76818.39,0.0,0.73386,0.00011,25.75952]
[1779194127909,38.78,76823.58,0.0,0.73442,0.00011,25.7339]
[1779194130929,38.78,76829.05,0.0,0.73501,0.00011,25.7069]
[1779194134957,38.78,76840.93,0.0,0.73629,0.00011,25.64484]
[1779194139998,38.78,76841.28,0.0,0.73632,0.00011,25.64372]
[1779194141001,38.78,76832.96,0.0,0.73542,0.00011,25.68531]
[1779194142006,38.78,76823.24,0.0,0.73438,0.00011,25.73367]
[1779194143014,38.78,76823.4,0.0,0.73439,0.00011,25.7329]
[1779194148047,38.78,76820.4,0.0,0.73407,0.00011,25.74783]
[1779194153084,38.78,76824.71,0.0,0.73453,0.00011,25.72637]
[1779194158118,38.78,76824.62,0.0,0.73453,0.00011,25.72676]
[1779194163155,38.78,76827.31,0.0,0.73482,0.00011,25.71333]
[1779194168190,38.78,76826.63,0.0,0.73475,0.00011,25.71662]
[1779194173226,38.78,76828.61,0.0,0.73496,0.00011,25.7067]
[1779194178267,38.78,76827.9,0.0,0.73488,0.00011,25.71024]
[1779194183302,38.78,76835.64,0.0,0.73571,0.00011,25.6718]
[1779194188337,38.78,76842.51,0.0,0.73645,0.00011,25.63785]
[1779194193372,38.79,76846.45,0.0,0.73688,0.00011,25.61545]
[1779194194849,38.79,76837.67,0.0,0.73593,0.00011,25.65937]
[1779194195385,38.79,76837.67,0.0,0.73593,0.00011,25.65942]
[1779194200422,38.79,76835.62,0.0,0.73571,0.00011,25.66982]
[1779194205457,38.79,76836.32,0.0,0.73578,0.00011,25.66653]
[1779194210492,38.79,76833.8,0.0,0.73551,0.00011,25.6792]
[1779194215527,38.79,76834.98,0.0,0.73563,0.00011,25.67343]
[1779194220563,38.79,76834.9,0.0,0.73562,0.00011,25.67394]
[1779194225599,38.79,76836.14,0.0,0.73575,0.00011,25.66789]
[1779194230633,38.79,76839.79,0.0,0.73614,0.00011,25.64987]
[1779194233654,38.79,76845.13,0.0,0.73671,0.00011,25.62339]
[1779194238689,38.79,76845.65,0.0,0.73676,0.00011,25.62118]
[1779194243733,38.79,76833.91,0.0,0.73549,0.00011,25.68003]
[1779194248769,38.79,76828.65,0.0,0.73492,0.00011,25.70618]
[1779194253803,38.79,76826.59,0.0,0.73472,0.00011,25.71312]
[1779194258839,38.79,76823.88,0.0,0.73443,0.00011,25.72644]
[1779194263874,38.79,76820.23,0.0,0.73404,0.00011,25.74431]
[1779194268909,38.79,76817.19,0.0,0.73372,0.00011,25.75905]
[1779194273943,38.79,76815.31,0.0,0.73352,0.00011,25.76801]
[1779194278979,38.79,76814.76,0.0,0.73347,0.00011,25.77039]
[1779194284021,38.79,76817.94,0.0,0.73382,0.00011,25.75435]
[1779194289056,38.79,76817.35,0.0,0.73376,0.00011,25.75707]
[1779194294090,38.79,76817.08,0.0,0.73374,0.00011,25.75822]
[1779194299129,38.79,76816.88,0.0,0.73372,0.00011,25.75907]
[1779194301143,38.79,76824.41,0.0,0.73453,0.00011,25.72172]
[1779194306178,38.79,76825.33,0.0,0.73463,0.00011,25.71724]
[1779194311215,38.79,76825.61,0.0,0.73467,0.00011,25.71276]
[1779194316249,38.79,76828.52,0.0,0.73499,0.00011,25.6984]
[1779194321284,38.79,76833.56,0.0,0.73552,0.00011,25.67346]
[1779194326319,38.79,76837.84,0.0,0.73598,0.00011,25.65243]
[1779194331354,38.79,76836.93,0.0,0.73587,0.00011,25.65733]
[1779194336389,38.79,76840.12,0.0,0.73621,0.00011,25.64193]
[1779194341425,38.79,76842.38,0.0,0.73644,0.00011,25.63112]
[1779194346460,38.8,76843.71,0.0,0.73657,0.00011,25.62496]
[1779194351495,38.8,76845.39,0.0,0.73674,0.00011,25.61705]
[1779194356530,38.8,76841.16,0.0,0.73628,0.00011,25.63866]
[1779194361565,38.8,76835.39,0.0,0.73565,0.00011,25.66771]
[1779194368614,38.8,76835.88,0.0,0.7357,0.00011,25.6655]
[1779194373649,38.8,76837.87,0.0,0.73593,0.00011,25.65252]
[1779194378685,38.8,76840.71,0.0,0.73623,0.00011,25.63852]
[1779194381705,38.8,76835.0,0.0,0.73562,0.00011,25.66704]
[1779194386743,38.8,76831.78,0.0,0.73527,0.00011,25.68308]
[1779194391776,38.8,76829.84,0.0,0.73506,0.00011,25.69279]
[1779194396810,38.8,76827.02,0.0,0.73476,0.00011,25.70686]
[1779194401846,38.8,76829.31,0.0,0.735,0.00011,25.69553]
[1779194406882,38.8,76832.05,0.0,0.73529,0.00011,25.68197]
[1779194411915,38.8,76833.34,0.0,0.73543,0.00011,25.67556]
[1779194416950,38.8,76831.53,0.0,0.73524,0.00011,25.68458]
[1779194421986,38.8,76832.32,0.0,0.73532,0.00011,25.68062]
[1779194428028,38.8,76831.74,0.0,0.73526,0.00011,25.68348]
[1779194434071,38.8,76832.12,0.0,0.73532,0.00011,25.67832]
[1779194439104,38.8,76832.83,0.0,0.7354,0.00011,25.67474]
[1779194445151,38.8,76837.33,0.0,0.73588,0.00011,25.65237]
[1779194450187,38.8,76839.23,0.0,0.73608,0.00011,25.64302]
[1779194455219,38.8,76840.18,0.0,0.73618,0.00011,25.63842]
[1779194460256,38.81,76836.64,0.0,0.7358,0.00011,25.65619]
[1779194465291,38.81,76836.89,0.0,0.73583,0.00011,25.65497]
[1779194470326,38.81,76837.93,0.0,0.73594,0.00011,25.64983]
[1779194475362,38.81,76839.84,0.0,0.73614,0.00011,25.64038]
[1779194479388,38.81,76852.92,0.0,0.73754,0.00011,25.57522]
[1779194480396,38.81,76864.23,0.0,0.73875,0.00011,25.51859]
[1779194481402,38.81,76867.47,0.0,0.73909,0.00011,25.50224]
[1779194486437,38.81,76869.58,0.0,0.73932,0.00011,25.49143]
[1779194491479,38.81,76869.37,0.0,0.73932,0.00011,25.4891]
[1779194496512,38.8,76870.64,0.0,0.73946,0.00011,25.48248]
[1779194501546,38.8,76867.58,0.0,0.73914,0.00011,25.49766]
[1779194506580,38.8,76868.71,0.0,0.73926,0.00011,25.49176]
[1779194510609,38.8,76863.55,0.0,0.73872,0.00011,25.51755]
[1779194515643,38.8,76865.36,0.0,0.73891,0.00011,25.50827]
[1779194520679,38.8,76867.05,0.0,0.7391,0.00011,25.49968]
[1779194524707,38.8,76874.73,0.0,0.73991,0.00011,25.46101]
[1779194529741,38.8,76878.76,0.0,0.74034,0.00011,25.44086]
[1779194534777,38.8,76884.8,0.0,0.74098,0.00011,25.41054]
[1779194538805,38.8,76893.11,0.0,0.74185,0.00011,25.36881]
[1779194543840,38.81,76889.03,0.0,0.74141,0.00011,25.39008]
[1779194545853,38.81,76881.98,0.0,0.74066,0.00011,25.4259]
[1779194550890,38.81,76878.05,0.0,0.74023,0.00011,25.44599]
[1779194555923,38.81,76873.98,0.0,0.73981,0.00011,25.46344]
[1779194560960,38.81,76869.37,0.0,0.73932,0.00011,25.4867]
[1779194565994,38.81,76864.69,0.0,0.73883,0.00011,25.51012]
[1779194571030,38.81,76863.49,0.0,0.7387,0.00011,25.51602]
[1779194574053,38.81,76855.68,0.0,0.73786,0.00011,25.55533]
[1779194575510,38.81,76845.05,0.0,0.73672,0.00011,25.60864]
[1779194577072,38.81,76842.09,0.0,0.7364,0.00011,25.62361]
[1779194582107,38.81,76842.94,0.0,0.73648,0.00011,25.6198]
[1779194584122,38.81,76851.27,0.0,0.73737,0.00011,25.57842]
[1779194587142,38.81,76858.35,0.0,0.73812,0.00011,25.54321]
[1779194588149,38.81,76864.07,0.0,0.73873,0.00011,25.51449]
[1779194593184,38.81,76864.03,0.0,0.73873,0.00011,25.51468]
[1779194598220,38.81,76869.05,0.0,0.73927,0.00011,25.48941]
[1779194602247,38.81,76874.1,0.0,0.7398,0.00011,25.46401]
[1779194607282,38.81,76875.21,0.0,0.73992,0.00011,25.45853]
[1779194612317,38.81,76876.27,0.0,0.74005,0.00011,25.45007]
[1779194617355,38.81,76872.76,0.0,0.73967,0.00011,25.46788]
[1779194622389,38.81,76874.29,0.0,0.73984,0.00011,25.46018]
[1779194627425,38.81,76874.78,0.0,0.73989,0.00011,25.45772]
[1779194630446,38.81,76868.96,0.0,0.73927,0.00011,25.48703]
[1779194635481,38.81,76869.14,0.0,0.73929,0.00011,25.48594]
[1779194640518,38.81,76866.05,0.0,0.73896,0.00011,25.50137]
[1779194642531,38.81,76857.11,0.0,0.73801,0.00011,25.54618]
[1779194645552,38.81,76851.72,0.0,0.73743,0.00011,25.57333]
[1779194650587,38.82,76851.68,0.0,0.73741,0.00011,25.57405]
[1779194655621,38.82,76850.84,0.0,0.73731,0.00011,25.57878]
[1779194660657,38.82,76847.35,0.0,0.73694,0.00011,25.59614]
[1779194665692,38.81,76847.14,0.0,0.73693,0.00011,25.5965]
[1779194670726,38.81,76847.33,0.0,0.73697,0.00011,25.59497]
[1779194675761,38.81,76847.4,0.0,0.737,0.00011,25.59086]
[1779194680798,38.81,76847.44,0.0,0.73702,0.00011,25.59012]
[1779194682812,38.81,76842.02,0.0,0.73643,0.00011,25.61736]
[1779194687849,38.81,76841.72,0.0,0.73639,0.00011,25.61915]
[1779194692881,38.81,76842.79,0.0,0.7365,0.00011,25.61415]
[1779194697916,38.81,76843.23,0.0,0.73654,0.00011,25.61227]
[1779194702951,38.81,76843.35,0.0,0.73655,0.00011,25.612]
[1779194706979,38.81,76850.1,0.0,0.73727,0.00011,25.57858]
[1779194712018,38.82,76850.39,0.0,0.73729,0.00011,25.57765]
[1779194717054,38.82,76850.2,0.0,0.73726,0.00011,25.57915]
[1779194722089,38.82,76849.81,0.0,0.7372,0.00011,25.58166]
[1779194727124,38.82,76851.37,0.0,0.73736,0.00011,25.57443]
[1779194732160,38.83,76850.81,0.0,0.7373,0.00011,25.57464]
[1779194737195,38.83,76849.96,0.0,0.7372,0.00011,25.57954]
[1779194739209,38.83,76843.86,0.0,0.73654,0.00011,25.6102]
[1779194740674,38.83,76838.16,0.0,0.73593,0.00011,25.63867]
[1779194746261,38.83,76839.21,0.0,0.73603,0.00011,25.63376]
[1779194751297,38.83,76842.36,0.0,0.73637,0.00011,25.61841]
[1779194755322,38.83,76833.82,0.0,0.73544,0.00011,25.66111]
[1779194760815,38.83,76830.37,0.0,0.73507,0.00011,25.67824]
[1779194766400,38.83,76829.45,0.0,0.73498,0.00011,25.68277]
[1779194771438,38.83,76826.13,0.0,0.73462,0.00011,25.69909]
[1779194777478,38.83,76825.89,0.0,0.7346,0.00011,25.70005]
[1779194783519,38.83,76823.3,0.0,0.73433,0.00011,25.71268]
[1779194790568,38.83,76822.48,0.0,0.73424,0.00011,25.7165]
[1779194795604,38.83,76824.65,0.0,0.7345,0.00011,25.7024]
[1779194800639,38.83,76828.01,0.0,0.73486,0.00011,25.68571]
[1779194806681,38.83,76829.08,0.0,0.73497,0.00011,25.68041]
[1779194812723,38.83,76830.15,0.0,0.73509,0.00011,25.67514]
[1779194817760,38.83,76832.65,0.0,0.73535,0.00011,25.6628]
[1779194821795,38.83,76826.46,0.0,0.73469,0.00011,25.69345]
[1779194824814,38.83,76831.74,0.0,0.73527,0.00011,25.66691]
[1779194830856,38.83,76833.06,0.0,0.73539,0.00011,25.66099]
[1779194835892,38.83,76837.09,0.0,0.73581,0.00011,25.64171]
[1779194840926,38.84,76838.96,0.0,0.73597,0.00011,25.63453]
[1779194844958,38.84,76833.89,0.0,0.73542,0.00011,25.65984]
[1779194849990,38.84,76831.92,0.0,0.73521,0.00011,25.66973]
[1779194855025,38.84,76835.87,0.0,0.73565,0.00011,25.64703]
[1779194859054,38.84,76830.14,0.0,0.73503,0.00011,25.6756]
[1779194864088,38.84,76830.24,0.0,0.73504,0.00011,25.67517]
[1779194869126,38.84,76836.07,0.0,0.73566,0.00011,25.6463]
[1779194870131,38.85,76842.91,0.0,0.7364,0.00011,25.61233]
[1779194871589,38.84,76849.54,0.0,0.73711,0.00011,25.57913]
[1779194874158,38.84,76853.65,0.0,0.73756,0.00011,25.55833]
[1779194879194,38.84,76857.83,0.0,0.73801,0.00011,25.53719]
[1779194884229,38.84,76858.77,0.0,0.73813,0.00011,25.53151]
[1779194890279,38.83,76857.87,0.0,0.73805,0.00011,25.53489]
[1779194895309,38.83,76856.41,0.0,0.73792,0.00011,25.54129]
[1779194896314,38.83,76862.18,0.0,0.73854,0.00011,25.51221]
[1779194901799,38.83,76868.03,0.0,0.73917,0.00011,25.48217]
[1779194907392,38.83,76870.12,0.0,0.7394,0.00011,25.47132]
[1779194912427,38.83,76871.28,0.0,0.73952,0.00011,25.4634]
[1779194917463,38.83,76876.52,0.0,0.74006,0.00011,25.43777]
[1779194922497,38.84,76875.47,0.0,0.73993,0.00011,25.44427]
[1779194927533,38.84,76877.64,0.0,0.74013,0.00011,25.43458]
[1779194932011,38.85,76885.96,0.0,0.74101,0.00011,25.39311]
[1779194936596,38.84,76890.25,0.0,0.74152,0.00011,25.36874]
[1779194941631,38.83,76885.63,0.0,0.74105,0.00011,25.391]
[1779194942639,38.83,76879.29,0.0,0.74037,0.00011,25.42336]
[1779194944652,38.83,76873.99,0.0,0.73979,0.00011,25.45064]
[1779194949688,38.84,76874.34,0.0,0.7398,0.00011,25.45012]
[1779194954721,38.84,76873.64,0.0,0.73971,0.00011,25.45457]
[1779194959756,38.85,76873.62,0.0,0.73969,0.00011,25.45584]
[1779194965799,38.85,76873.51,0.0,0.73965,0.00011,25.45772]
[1779194970833,38.86,76875.58,0.0,0.73985,0.00011,25.4484]
[1779194975868,38.86,76874.91,0.0,0.73977,0.00011,25.44965]
[1779194980904,38.87,76871.15,0.0,0.73935,0.00011,25.46966]
[1779194982918,38.87,76866.68,0.0,0.73887,0.00011,25.49247]
[1779194988960,38.87,76868.25,0.0,0.73901,0.00011,25.48556]
[1779194993996,38.87,76869.14,0.0,0.7391,0.00011,25.48146]
[1779195000040,38.87,76871.48,0.0,0.73936,0.00011,25.4694]
[1779195005075,38.87,76866.07,0.0,0.73879,0.00011,25.49623]
[1779195010111,38.87,76864.9,0.0,0.73867,0.00011,25.50177]
[1779195015148,38.87,76861.43,0.0,0.7383,0.00011,25.51885]
[1779195020180,38.87,76856.28,0.0,0.73776,0.00011,25.5445]
[1779195025216,38.87,76855.1,0.0,0.73762,0.00011,25.55097]
[1779195030251,38.87,76852.66,0.0,0.73735,0.00011,25.56372]
[1779195035290,38.87,76850.19,0.0,0.73709,0.00011,25.57333]
[1779195038307,38.87,76844.47,0.0,0.73647,0.00011,25.60209]
[1779195043342,38.88,76843.0,0.0,0.73631,0.00011,25.60971]
[1779195048378,38.88,76844.17,0.0,0.73643,0.00011,25.60414]
[1779195053415,38.88,76846.63,0.0,0.73669,0.00011,25.5922]
[1779195058448,38.88,76848.92,0.0,0.73692,0.00011,25.58114]
[1779195063483,38.88,76846.95,0.0,0.73671,0.00011,25.59136]
[1779195069525,38.88,76847.25,0.0,0.73673,0.00011,25.59032]
[1779195076575,38.88,76847.25,0.0,0.73672,0.00011,25.59085]
[1779195081609,38.89,76847.37,0.0,0.73672,0.00011,25.59063]
[1779195087651,38.89,76847.63,0.0,0.73674,0.00011,25.5898]
[1779195093139,38.89,76841.24,0.0,0.73607,0.00011,25.61879]
[1779195099740,38.89,76843.39,0.0,0.73629,0.00011,25.6084]
[1779195103209,38.89,76833.96,0.0,0.73528,0.00011,25.65539]
[1779195108808,38.89,76834.8,0.0,0.73537,0.00011,25.65127]
[1779195116860,38.89,76834.84,0.0,0.73537,0.00011,25.65101]
[1779195121895,38.89,76842.19,0.0,0.73616,0.00011,25.61445]
[1779195122901,38.89,76847.41,0.0,0.73672,0.00011,25.58849]
[1779195125924,38.89,76849.03,0.0,0.73689,0.00011,25.58058]
[1779195130961,38.89,76856.39,0.0,0.73767,0.00011,25.54417]
[1779195133982,38.9,76861.69,0.0,0.73823,0.00011,25.51803]
[1779195139017,38.9,76860.93,0.0,0.73813,0.00011,25.52255]
[1779195144052,38.9,76859.34,0.0,0.73795,0.00011,25.53121]
[1779195149088,38.9,76857.87,0.0,0.73778,0.00011,25.53927]
[1779195154122,38.91,76857.01,0.0,0.73769,0.00011,25.54108]
[1779195162178,38.91,76857.49,0.0,0.73771,0.00011,25.54009]
[1779195167213,38.92,76863.54,0.0,0.73834,0.00011,25.51067]
[1779195170234,38.92,76878.4,0.0,0.73992,0.00011,25.43638]
[1779195171241,38.92,76884.87,0.0,0.74061,0.00011,25.40379]
[1779195176277,38.92,76882.23,0.0,0.74032,0.00011,25.4173]
[1779195181314,38.92,76882.34,0.0,0.74032,0.00011,25.41761]
[1779195186362,38.93,76883.83,0.0,0.74045,0.00011,25.41135]
[1779195191398,38.93,76882.45,0.0,0.74028,0.00011,25.41949]
[1779195197439,38.94,76882.68,0.0,0.74028,0.00011,25.41966]
[1779195203919,38.94,76882.45,0.0,0.74023,0.00011,25.42208]
[1779195209522,38.95,76881.99,0.0,0.74016,0.00011,25.4256]
[1779195215564,38.95,76882.21,0.0,0.74017,0.00011,25.42244]
[1779195220599,38.95,76887.4,0.0,0.74071,0.00011,25.39732]
[1779195225634,38.96,76892.75,0.0,0.74125,0.00011,25.37155]
[1779195230671,38.96,76894.87,0.0,0.74148,0.00011,25.36064]
[1779195235704,38.96,76893.81,0.0,0.74134,0.00011,25.36699]
[1779195240741,38.96,76891.06,0.0,0.74105,0.00011,25.38108]
[1779195245775,38.96,76889.64,0.0,0.7409,0.00011,25.38843]
[1779195250815,38.96,76885.95,0.0,0.7405,0.00011,25.40712]
[1779195255855,38.96,76887.49,0.0,0.74066,0.00011,25.39942]
[1779195260891,38.96,76890.27,0.0,0.74096,0.00011,25.38549]
[1779195266932,38.96,76893.17,0.0,0.74126,0.00011,25.37104]
[1779195273980,38.97,76891.66,0.0,0.74111,0.00011,25.37569]
[1779195279015,38.97,76891.35,0.0,0.74108,0.00011,25.37747]
[1779195284052,38.97,76892.81,0.0,0.74123,0.00011,25.3704]
[1779195290094,38.97,76896.06,0.0,0.74156,0.00011,25.35442]
[1779195295128,38.97,76898.33,0.0,0.74179,0.00011,25.34339]
[1779195300163,38.97,76898.08,0.0,0.74176,0.00011,25.34512]
[1779195304190,38.97,76905.37,0.0,0.74252,0.00011,25.30867]
[1779195307212,38.98,76912.56,0.0,0.74327,0.00011,25.27246]
[1779195309226,38.98,76917.37,0.0,0.74378,0.00011,25.24807]
[1779195314273,38.98,76917.76,0.0,0.74382,0.00011,25.2462]
[1779195319308,38.98,76915.16,0.0,0.74354,0.00011,25.25946]
[1779195324345,38.98,76914.94,0.0,0.74352,0.00011,25.26056]
[1779195329378,38.98,76914.93,0.0,0.74352,0.00011,25.26059]
[1779195331392,38.98,76906.34,0.0,0.74263,0.00011,25.30081]
[1779195336428,38.98,76910.06,0.0,0.74303,0.00011,25.28178]
[1779195339449,38.97,76915.33,0.0,0.74359,0.00011,25.25496]
[1779195343476,38.97,76920.64,0.0,0.74415,0.00011,25.22801]
[1779195348512,38.98,76921.97,0.0,0.74429,0.00011,25.22127]
[1779195350527,38.98,76916.81,0.0,0.74374,0.00011,25.24751]
[1779195355561,38.98,76914.53,0.0,0.74349,0.00011,25.25971]
[1779195360597,38.98,76914.66,0.0,0.74349,0.00011,25.25963]
[1779195362610,38.98,76906.6,0.0,0.74264,0.00011,25.30067]
[1779195367645,38.98,76904.85,0.0,0.74245,0.00011,25.30995]
[1779195372683,38.98,76903.19,0.0,0.74226,0.00011,25.31878]
[1779195378724,38.99,76899.72,0.0,0.74189,0.00011,25.33681]
[1779195385202,38.99,76900.57,0.0,0.74197,0.00011,25.33299]
[1779195390807,38.99,76902.63,0.0,0.74217,0.00011,25.32308]
[1779195393830,38.99,76896.49,0.0,0.74154,0.00011,25.35105]
[1779195399870,38.99,76894.91,0.0,0.74137,0.00011,25.35932]
[1779195405342,38.99,76896.5,0.0,0.74153,0.00011,25.35152]
[1779195410950,38.99,76894.06,0.0,0.74126,0.00011,25.36421]
[1779195415985,38.99,76892.02,0.0,0.74104,0.00011,25.37478]
[1779195421026,39.0,76891.28,0.0,0.74096,0.00011,25.37883]
[1779195426062,39.0,76894.38,0.0,0.74128,0.00011,25.36361]
[1779195431096,39.0,76893.06,0.0,0.74113,0.00011,25.37071]
[1779195436130,39.0,76891.65,0.0,0.74097,0.00011,25.37827]
[1779195441165,39.0,76890.61,0.0,0.74085,0.00011,25.38395]
[1779195446201,39.0,76889.42,0.0,0.74072,0.00011,25.39037]
[1779195451236,39.01,76889.3,0.0,0.74071,0.00011,25.38816]
[1779195456270,39.01,76887.96,0.0,0.74056,0.00011,25.39529]
[1779195461306,39.01,76892.86,0.0,0.74108,0.00011,25.37103]
[1779195466341,39.01,76896.19,0.0,0.74142,0.00011,25.35468]
[1779195471375,39.01,76898.32,0.0,0.74164,0.00011,25.34437]
[1779195477418,39.01,76900.89,0.0,0.7419,0.00011,25.33191]
[1779195482452,39.02,76895.5,0.0,0.74132,0.00011,25.35947]
[1779195487487,39.02,76894.96,0.0,0.74126,0.00011,25.36258]
[1779195492527,39.02,76893.5,0.0,0.7411,0.00011,25.37028]
[1779195497558,39.02,76892.16,0.0,0.74095,0.00011,25.37734]
[1779195502594,39.02,76890.41,0.0,0.74076,0.00011,25.38646]
[1779195507629,39.02,76889.6,0.0,0.74066,0.00011,25.39085]
[1779195512664,39.02,76889.42,0.0,0.74066,0.00011,25.38883]
[1779195518706,39.03,76887.44,0.0,0.74044,0.00011,25.39914]
[1779195520720,39.03,76893.5,0.0,0.74108,0.00011,25.36882]
[1779195526191,39.03,76897.73,0.0,0.74152,0.00011,25.34796]
[1779195531796,39.03,76900.6,0.0,0.74181,0.00011,25.334]
[1779195536261,39.03,76905.67,0.0,0.74234,0.00011,25.30879]
[1779195541868,39.03,76905.86,0.0,0.74235,0.00011,25.30846]
[1779195542873,39.03,76900.82,0.0,0.74181,0.00011,25.33397]
[1779195547909,39.03,76896.2,0.0,0.74132,0.00011,25.35752]
[1779195552944,39.04,76894.91,0.0,0.74118,0.00011,25.36426]
[1779195558000,39.04,76894.57,0.0,0.74114,0.00011,25.36621]
[1779195563065,39.04,76892.62,0.0,0.74093,0.00011,25.37622]
[1779195568101,39.04,76890.15,0.0,0.74066,0.00011,25.3888]
[1779195573135,39.04,76890.07,0.0,0.74067,0.00011,25.38611]
[1779195579181,39.04,76889.75,0.0,0.74063,0.00011,25.38788]
[1779195580185,39.04,76883.0,0.0,0.73992,0.00011,25.42174]
[1779195582199,39.04,76876.19,0.0,0.7392,0.00011,25.45576]
[1779195587234,39.04,76873.69,0.0,0.73894,0.00011,25.46793]
[1779195592271,39.04,76875.69,0.0,0.73916,0.00011,25.45758]
[1779195597305,39.03,76876.52,0.0,0.73925,0.00011,25.4531]
[1779195602340,39.03,76881.77,0.0,0.73981,0.00011,25.42653]
[1779195605362,39.03,76886.96,0.0,0.74036,0.00011,25.40042]
[1779195610397,39.03,76889.37,0.0,0.74062,0.00011,25.38834]
[1779195615434,39.03,76889.01,0.0,0.74058,0.00011,25.39015]
[1779195620467,39.03,76889.05,0.0,0.74059,0.00011,25.38997]
[1779195625501,39.03,76889.25,0.0,0.74061,0.00011,25.38898]
[1779195630538,39.03,76888.07,0.0,0.74048,0.00011,25.39488]
[1779195635574,39.03,76889.69,0.0,0.74067,0.00011,25.38349]
[1779195640615,39.03,76890.72,0.0,0.74078,0.00011,25.37831]
[1779195642626,39.03,76884.0,0.0,0.74007,0.00011,25.41203]
[1779195646658,39.03,76874.64,0.0,0.73908,0.00011,25.45874]
[1779195648671,39.03,76872.7,0.0,0.73888,0.00011,25.46827]
[1779195652705,39.03,76860.73,0.0,0.73761,0.00011,25.52759]
[1779195653711,39.03,76858.5,0.0,0.73738,0.00011,25.53853]
[1779195658748,39.03,76862.88,0.0,0.73786,0.00011,25.5158]
[1779195663781,39.02,76861.28,0.0,0.7377,0.00011,25.52313]
[1779195667808,39.02,76869.82,0.0,0.73862,0.00011,25.48007]
[1779195672844,39.02,76871.07,0.0,0.73876,0.00011,25.47344]
[1779195677879,39.02,76873.06,0.0,0.73898,0.00011,25.46308]
[1779195682915,39.02,76880.85,0.0,0.73982,0.00011,25.42372]
[1779195684928,39.02,76886.21,0.0,0.74039,0.00011,25.39679]
[1779195691977,39.02,76887.88,0.0,0.74058,0.00011,25.38517]
[1779195697402,39.02,76886.86,0.0,0.74047,0.00011,25.39034]
[1779195704062,39.02,76885.35,0.0,0.74031,0.00011,25.39799]
[1779195709098,39.02,76885.98,0.0,0.74038,0.00011,25.39488]
[1779195714131,39.02,76887.28,0.0,0.74051,0.00011,25.38846]
[1779195720174,39.02,76886.12,0.0,0.74039,0.00011,25.39444]
[1779195725208,39.02,76885.23,0.0,0.74029,0.00011,25.39902]
[1779195730246,39.02,76892.8,0.0,0.74109,0.00011,25.36112]
[1779195732260,39.02,76900.63,0.0,0.74191,0.00011,25.32182]
[1779195735282,39.02,76908.46,0.0,0.74274,0.00011,25.28216]
[1779195740318,39.02,76915.72,0.0,0.7435,0.00011,25.24556]
[1779195744349,39.02,76910.5,0.0,0.74295,0.00011,25.27238]
[1779195747752,39.02,76904.74,0.0,0.74234,0.00011,25.30148]
[1779195753412,39.02,76906.7,0.0,0.74257,0.00011,25.28812]
[1779195757824,39.02,76912.13,0.0,0.74314,0.00011,25.26056]
[1779195761468,39.02,76919.49,0.0,0.74392,0.00011,25.22323]
[1779195766503,39.02,76919.42,0.0,0.74391,0.00011,25.22378]
[1779195771540,39.02,76920.45,0.0,0.74401,0.00011,25.21871]
[1779195776574,39.02,76919.59,0.0,0.74392,0.00011,25.22323]
[1779195781609,39.02,76920.88,0.0,0.74405,0.00011,25.2168]
[1779195786645,39.02,76918.03,0.0,0.74375,0.00011,25.23135]
[1779195791680,39.02,76913.05,0.0,0.74323,0.00011,25.2566]
[1779195796715,39.02,76910.88,0.0,0.743,0.00011,25.26746]
[1779195801749,39.02,76912.8,0.0,0.7432,0.00011,25.25761]
[1779195806785,39.02,76916.61,0.0,0.74361,0.00011,25.23818]
[1779195811820,39.02,76918.09,0.0,0.74378,0.00011,25.22737]
[1779195816856,39.02,76918.94,0.0,0.74387,0.00011,25.22302]
[1779195821891,39.02,76920.14,0.0,0.744,0.00011,25.21691]
[1779195826924,39.02,76923.38,0.0,0.74434,0.00011,25.20047]
[1779195832966,39.02,76924.02,0.0,0.7444,0.00011,25.19734]
[1779195835989,39.02,76915.99,0.0,0.74356,0.00011,25.23813]
[1779195841028,39.02,76914.64,0.0,0.74342,0.00011,25.24486]
[1779195846063,39.02,76915.1,0.0,0.74347,0.00011,25.24239]
[1779195852104,39.02,76916.89,0.0,0.74366,0.00011,25.2332]
[1779195856133,39.02,76911.57,0.0,0.7431,0.00011,25.26006]
[1779195861168,39.02,76906.7,0.0,0.74259,0.00011,25.28447]
[1779195866203,39.02,76902.82,0.0,0.74219,0.00011,25.30401]
[1779195867212,39.02,76890.91,0.0,0.74093,0.00011,25.36409]
[1779195868596,39.02,76884.17,0.0,0.74021,0.00011,25.39798]
[1779195875266,39.02,76882.08,0.0,0.74001,0.00011,25.40521]
[1779195877281,39.02,76872.86,0.0,0.73903,0.00011,25.45134]
[1779195882316,39.02,76868.38,0.0,0.73856,0.00011,25.47338]
[1779195887351,39.02,76868.01,0.0,0.73853,0.00011,25.47486]
[1779195892385,39.02,76869.55,0.0,0.7387,0.00011,25.4668]
[1779195896415,39.01,76862.81,0.0,0.73799,0.00011,25.5001]
[1779195898806,39.01,76854.54,0.0,0.73711,0.00011,25.54104]
[1779195903464,39.01,76842.15,0.0,0.7358,0.00011,25.60196]
[1779195904472,39.01,76834.65,0.0,0.73499,0.00011,25.63903]
[1779195909523,39.01,76832.82,0.0,0.7348,0.00011,25.64789]
[1779195914542,39.01,76829.12,0.0,0.73441,0.00011,25.66584]
[1779195915555,39.01,76823.96,0.0,0.73386,0.00011,25.69116]
[1779195916557,39.01,76811.94,0.0,0.73257,0.00011,25.75002]
[1779195917563,39.01,76804.94,0.0,0.73181,0.00011,25.78408]
[1779195922598,39.0,76801.83,0.0,0.7315,0.00011,25.79827]
[1779195927633,39.0,76802.96,0.0,0.73164,0.00011,25.79176]
[1779195930656,39.0,76795.56,0.0,0.73085,0.00011,25.82728]
[1779195934683,38.99,76790.22,0.0,0.73031,0.00011,25.84915]
[1779195937710,38.99,76771.88,0.0,0.72833,0.00011,25.93761]
[1779195939101,38.99,76773.13,0.0,0.72846,0.00011,25.9317]
[1779195944753,38.99,76770.52,0.0,0.72818,0.00011,25.94448]
[1779195948780,38.99,76764.41,0.0,0.72751,0.00011,25.97402]
[1779195953818,38.99,76761.79,0.0,0.72723,0.00011,25.98658]
[1779195958854,38.99,76759.42,0.0,0.72697,0.00011,25.99781]
[1779195962882,38.99,76765.13,0.0,0.7276,0.00011,25.97017]
[1779195967916,38.99,76768.29,0.0,0.72794,0.00011,25.95488]
[1779195969931,38.99,76773.74,0.0,0.72853,0.00011,25.92858]
[1779195973959,38.99,76761.45,0.0,0.72719,0.00011,25.98798]
[1779195974966,38.99,76758.18,0.0,0.72684,0.00011,26.00368]
[1779195980002,38.99,76755.34,0.0,0.72653,0.00011,26.01708]
[1779195985036,38.99,76753.73,0.0,0.72636,0.00011,26.02458]
[1779195990072,38.99,76750.53,0.0,0.72602,0.00011,26.03974]
[1779195995108,38.99,76748.19,0.0,0.72578,0.00011,26.0476]
[1779196000152,38.99,76747.46,0.0,0.72571,0.00011,26.05096]
[1779196001152,38.99,76740.38,0.0,0.72493,0.00011,26.08479]
[1779196002155,38.99,76736.76,0.0,0.72454,0.00011,26.10201]
[1779196007191,38.98,76738.84,0.0,0.72477,0.00011,26.09172]
[1779196012225,38.98,76743.45,0.0,0.72528,0.00011,26.06941]
[1779196017261,38.98,76745.29,0.0,0.72549,0.00011,26.06039]
[1779196022296,38.98,76754.25,0.0,0.72647,0.00011,26.01726]
[1779196027333,38.98,76754.78,0.0,0.72653,0.00011,26.01473]
[1779196032371,38.98,76757.85,0.0,0.72686,0.00011,26.00004]
[1779196033378,38.98,76765.16,0.0,0.72766,0.00011,25.96487]
[1779196034386,38.98,76767.46,0.0,0.72791,0.00011,25.95384]
[1779196039421,38.98,76766.7,0.0,0.72782,0.00011,25.95784]
[1779196043448,38.98,76761.56,0.0,0.72725,0.00011,25.98281]
[1779196045849,38.98,76756.24,0.0,0.72667,0.00011,26.00844]
[1779196047495,38.98,76742.42,0.0,0.72516,0.00011,26.07466]
[1779196049509,38.98,76737.42,0.0,0.72462,0.00011,26.09843]
[1779196052523,38.98,76728.37,0.0,0.72365,0.00011,26.138]
[1779196053530,38.98,76720.95,0.0,0.72284,0.00011,26.17307]
[1779196054535,38.98,76712.2,0.0,0.72187,0.00011,26.21459]
[1779196055919,38.98,76714.8,0.0,0.72215,0.00011,26.20244]
[1779196058563,38.98,76718.4,0.0,0.72255,0.00011,26.1856]
[1779196063599,38.99,76720.55,0.0,0.72277,0.00011,26.17591]
[1779196065991,38.98,76697.04,0.0,0.72018,0.00011,26.28665]
[1779196068636,38.98,76702.15,0.0,0.72075,0.00011,26.26263]
[1779196073673,38.99,76703.1,0.0,0.72085,0.00011,26.25828]
[1779196074680,38.99,76709.39,0.0,0.72154,0.00011,26.22868]
[1779196076085,38.98,76728.84,0.0,0.72369,0.00011,26.13645]
[1779196077700,38.98,76730.5,0.0,0.72387,0.00011,26.12839]
[1779196081729,38.98,76724.36,0.0,0.72321,0.00011,26.1568]
[1779196082736,38.98,76715.67,0.0,0.72226,0.00011,26.19775]
[1779196087771,38.98,76701.8,0.0,0.72074,0.00011,26.26267]
[1779196088782,38.98,76703.29,0.0,0.72091,0.00011,26.25568]
[1779196091799,38.98,76712.48,0.0,0.72193,0.00011,26.21218]
[1779196092806,38.98,76716.36,0.0,0.72236,0.00011,26.19366]
[1779196097843,38.97,76719.47,0.0,0.72272,0.00011,26.17816]
[1779196102878,38.97,76724.07,0.0,0.72324,0.00011,26.1556]
[1779196105289,38.97,76728.54,0.0,0.72373,0.00011,26.13411]
[1779196107912,38.97,76735.01,0.0,0.72445,0.00011,26.10297]
[1779196112957,38.96,76736.06,0.0,0.72459,0.00011,26.09439]
[1779196117992,38.96,76736.01,0.0,0.72459,0.00011,26.09429]
[1779196123036,38.96,76734.5,0.0,0.72443,0.00011,26.10117]
[1779196126052,38.96,76727.62,0.0,0.72369,0.00011,26.13363]
[1779196130081,38.96,76718.09,0.0,0.72264,0.00011,26.17879]
[1779196131087,38.96,76709.44,0.0,0.72168,0.00011,26.21982]
[1779196132095,38.96,76706.59,0.0,0.72137,0.00011,26.23333]
[1779196137130,38.96,76708.63,0.0,0.72159,0.00011,26.22395]
[1779196139144,38.96,76702.09,0.0,0.72086,0.00011,26.25493]
[1779196140150,38.96,76689.78,0.0,0.7195,0.00011,26.31278]
[1779196141158,38.96,76693.79,0.0,0.71995,0.00011,26.29396]
[1779196144180,38.96,76704.95,0.0,0.72118,0.00011,26.24151]
[1779196145187,38.96,76708.57,0.0,0.72158,0.00011,26.22449]
[1779196147199,38.96,76718.32,0.0,0.72265,0.00011,26.17839]
[1779196148207,38.96,76721.7,0.0,0.72302,0.00011,26.16233]
[1779196153242,38.96,76722.51,0.0,0.72311,0.00011,26.15841]
[1779196158279,38.96,76723.15,0.0,0.72319,0.00011,26.15531]
[1779196163314,38.96,76723.39,0.0,0.72321,0.00011,26.15409]
[1779196165328,38.96,76729.29,0.0,0.72386,0.00011,26.12603]
[1779196167342,38.96,76734.69,0.0,0.72445,0.00011,26.10034]
[1779196172377,38.96,76741.81,0.0,0.72525,0.00011,26.0634]
[1779196174392,38.96,76750.85,0.0,0.72624,0.00011,26.01996]
[1779196176408,38.96,76751.34,0.0,0.72629,0.00011,26.01757]
[1779196178418,38.96,76757.05,0.0,0.72692,0.00011,25.99013]
[1779196183456,38.96,76760.49,0.0,0.72729,0.00011,25.97362]
[1779196188491,38.96,76761.56,0.0,0.7274,0.00011,25.96863]
[1779196191518,38.96,76767.23,0.0,0.72802,0.00011,25.94141]
[1779196192520,38.96,76778.48,0.0,0.72924,0.00011,25.88703]
[1779196193525,38.96,76778.01,0.0,0.72919,0.00011,25.88944]
[1779196195939,38.97,76772.51,0.0,0.72858,0.00011,25.91644]
[1779196201581,38.97,76768.54,0.0,0.72814,0.00011,25.93607]
[1779196206617,38.97,76765.76,0.0,0.72783,0.00011,25.94982]
[1779196211652,38.97,76767.31,0.0,0.72799,0.00011,25.94261]
[1779196216686,38.97,76767.8,0.0,0.72804,0.00011,25.9405]
[1779196221721,38.97,76769.48,0.0,0.72822,0.00011,25.93265]
[1779196226757,38.97,76769.77,0.0,0.72824,0.00011,25.93153]
[1779196231796,38.98,76775.72,0.0,0.7289,0.00011,25.89984]
[1779196236219,38.98,76755.23,0.0,0.72666,0.00011,25.99903]
[1779196237845,38.98,76754.93,0.0,0.72663,0.00011,26.00043]
[1779196241874,38.98,76749.38,0.0,0.72603,0.00011,26.02695]
[1779196246909,38.98,76751.28,0.0,0.72624,0.00011,26.01764]
[1779196251943,38.97,76746.87,0.0,0.72576,0.00011,26.03867]
[1779196256979,38.97,76746.62,0.0,0.72574,0.00011,26.03968]
[1779196262015,38.97,76744.62,0.0,0.72552,0.00011,26.04913]
[1779196267049,38.97,76743.11,0.0,0.72536,0.00011,26.05624]
[1779196272084,38.97,76745.2,0.0,0.72559,0.00011,26.04615]
[1779196277120,38.97,76747.87,0.0,0.72588,0.00011,26.0333]
[1779196282154,38.97,76750.47,0.0,0.72617,0.00011,26.02073]
[1779196287190,38.97,76753.79,0.0,0.72653,0.00011,26.00469]
[1779196292225,38.97,76755.42,0.0,0.72673,0.00011,25.99357]
[1779196297260,38.97,76757.68,0.0,0.72698,0.00011,25.98261]
[1779196302296,38.97,76754.73,0.0,0.72666,0.00011,25.99667]
[1779196304310,38.97,76748.74,0.0,0.726,0.00011,26.02548]
[1779196309349,38.97,76750.15,0.0,0.72615,0.00011,26.01914]
[1779196314383,38.97,76748.41,0.0,0.72595,0.00011,26.02773]
[1779196316398,38.97,76742.25,0.0,0.72528,0.00011,26.05729]
[1779196318413,38.97,76737.32,0.0,0.72473,0.00011,26.08099]
[1779196323448,38.98,76736.23,0.0,0.72461,0.00011,26.08647]
[1779196326469,38.97,76741.61,0.0,0.7252,0.00011,26.06052]
[1779196327477,38.97,76747.84,0.0,0.72589,0.00011,26.03063]
[1779196329490,38.97,76750.23,0.0,0.72615,0.00011,26.01911]
[1779196334529,38.97,76741.84,0.0,0.72524,0.00011,26.05904]
[1779196339559,38.97,76744.2,0.0,0.7255,0.00011,26.04739]
[1779196344596,38.97,76745.52,0.0,0.72565,0.00011,26.04094]
[1779196349629,38.97,76750.04,0.0,0.72615,0.00011,26.01904]
[1779196354664,38.97,76752.61,0.0,0.72646,0.00011,26.00304]
[1779196357067,38.97,76758.81,0.0,0.72714,0.00011,25.97305]
[1779196358694,38.97,76764.23,0.0,0.72773,0.00011,25.94682]
[1779196363728,38.97,76768.43,0.0,0.72819,0.00011,25.92643]
[1779196368767,38.97,76769.82,0.0,0.72834,0.00011,25.91966]
[1779196370779,38.97,76778.19,0.0,0.72925,0.00011,25.87919]
[1779196375813,38.97,76778.05,0.0,0.72923,0.00011,25.88011]
[1779196380849,38.97,76778.87,0.0,0.72932,0.00011,25.8764]
[1779196382864,38.97,76785.4,0.0,0.73002,0.00011,25.84484]
[1779196383885,38.97,76790.49,0.0,0.73057,0.00011,25.82019]
[1779196384890,38.97,76796.26,0.0,0.73119,0.00011,25.79221]
[1779196385897,38.97,76811.8,0.0,0.73288,0.00011,25.71601]
[1779196390932,38.97,76816.79,0.0,0.73342,0.00011,25.69104]
[1779196391938,38.97,76824.93,0.0,0.7343,0.00011,25.65089]
[1779196392946,38.97,76830.36,0.0,0.73489,0.00011,25.62405]
[1779196397981,38.97,76829.18,0.0,0.73476,0.00011,25.62979]
[1779196403016,38.97,76828.55,0.0,0.7347,0.00011,25.63276]
[1779196408051,38.97,76827.13,0.0,0.73455,0.00011,25.63961]
[1779196413085,38.96,76825.38,0.0,0.73438,0.00011,25.64476]
[1779196418121,38.96,76825.77,0.0,0.73443,0.00011,25.64254]
[1779196423156,38.96,76824.96,0.0,0.73435,0.00011,25.64625]
[1779196428192,38.96,76821.82,0.0,0.73402,0.00011,25.66141]
[1779196430207,38.96,76814.21,0.0,0.7332,0.00011,25.6987]
[1779196432220,38.96,76809.56,0.0,0.7327,0.00011,25.72129]
[1779196437640,38.96,76808.59,0.0,0.73262,0.00011,25.72522]
[1779196443295,38.95,76807.51,0.0,0.73251,0.00011,25.72984]
[1779196446317,38.95,76812.94,0.0,0.73311,0.00011,25.70277]
[1779196451351,38.95,76812.06,0.0,0.73302,0.00011,25.70662]
[1779196456388,38.95,76818.36,0.0,0.73371,0.00011,25.67518]
[1779196461422,38.95,76824.91,0.0,0.73442,0.00011,25.64269]
[1779196466459,38.95,76822.73,0.0,0.73419,0.00011,25.65338]
[1779196468472,38.95,76814.6,0.0,0.73331,0.00011,25.69338]
[1779196470486,38.95,76810.07,0.0,0.73283,0.00011,25.71551]
[1779196474513,38.94,76800.27,0.0,0.73179,0.00011,25.75997]
[1779196475521,38.94,76798.84,0.0,0.73164,0.00011,25.76683]
[1779196480559,38.94,76793.75,0.0,0.73111,0.00011,25.79088]
[1779196482571,38.94,76788.53,0.0,0.73055,0.00011,25.81598]
[1779196484584,38.94,76783.18,0.0,0.72998,0.00011,25.84163]
[1779196488611,38.94,76779.93,0.0,0.72963,0.00011,25.8572]
[1779196493646,38.94,76783.04,0.0,0.72996,0.00011,25.84254]
[1779196497677,38.94,76773.6,0.0,0.72892,0.00011,25.88876]
[1779196498687,38.94,76772.17,0.0,0.72876,0.00011,25.89574]
[1779196503723,38.94,76781.3,0.0,0.72975,0.00011,25.85159]
[1779196504728,38.94,76785.11,0.0,0.73017,0.00011,25.83314]
[1779196509764,38.94,76785.42,0.0,0.73019,0.00011,25.83196]
[1779196514804,38.94,76786.29,0.0,0.73031,0.00011,25.82657]
[1779196519833,38.93,76780.48,0.0,0.7297,0.00011,25.85366]
[1779196526883,38.93,76775.36,0.0,0.72914,0.00011,25.87908]
[1779196531918,38.93,76771.46,0.0,0.72872,0.00011,25.89509]
[1779196535945,38.94,76778.1,0.0,0.72944,0.00011,25.86318]
[1779196538346,38.94,76784.52,0.0,0.73013,0.00011,25.83223]
[1779196544001,38.93,76785.36,0.0,0.73024,0.00011,25.82723]
[1779196549039,38.93,76784.62,0.0,0.73018,0.00011,25.82984]
[1779196554074,38.93,76783.95,0.0,0.73013,0.00011,25.83211]
[1779196557095,38.92,76775.9,0.0,0.72927,0.00011,25.87069]
[1779196558486,38.92,76769.0,0.0,0.72851,0.00011,25.90422]
[1779196563139,38.92,76776.6,0.0,0.72933,0.00011,25.86782]
[1779196568557,38.93,76776.94,0.0,0.72936,0.00011,25.86678]
[1779196574220,38.93,76777.16,0.0,0.72936,0.00011,25.86644]
[1779196579250,38.93,76773.16,0.0,0.72892,0.00011,25.88643]
[1779196582271,38.93,76768.06,0.0,0.72836,0.00011,25.91139]
[1779196586301,38.94,76761.2,0.0,0.7276,0.00011,25.94484]
[1779196590327,38.94,76754.28,0.0,0.72684,0.00011,25.97839]
[1779196595363,38.94,76755.95,0.0,0.72704,0.00011,25.96728]
[1779196600398,38.94,76755.0,0.0,0.72693,0.00011,25.97213]
[1779196605433,38.94,76752.5,0.0,0.72665,0.00011,25.98442]
[1779196610469,38.94,76749.06,0.0,0.72627,0.00011,26.0011]
[1779196615504,38.94,76752.08,0.0,0.7266,0.00011,25.98671]
[1779196620538,38.94,76749.83,0.0,0.72635,0.00011,25.99769]
[1779196625574,38.94,76752.79,0.0,0.72667,0.00011,25.98368]
[1779196628596,38.94,76765.15,0.0,0.72801,0.00011,25.92425]
[1779196629601,38.94,76767.28,0.0,0.72824,0.00011,25.91407]
[1779196634636,38.95,76766.91,0.0,0.72819,0.00011,25.91652]
[1779196639672,38.95,76762.35,0.0,0.72768,0.00011,25.93918]
[1779196645714,38.95,76761.34,0.0,0.72755,0.00011,25.94476]
[1779196650748,38.95,76761.62,0.0,0.72757,0.00011,25.94402]
[1779196656792,38.96,76759.72,0.0,0.72737,0.00011,25.95074]
[1779196660845,38.96,76748.75,0.0,0.72616,0.00011,26.00399]
[1779196661828,38.96,76748.75,0.0,0.72615,0.00011,26.00406]
[1779196662836,38.96,76743.44,0.0,0.72557,0.00011,26.02958]
[1779196667870,38.96,76744.02,0.0,0.72563,0.00011,26.02697]
[1779196672906,38.96,76746.14,0.0,0.72586,0.00011,26.01695]
[1779196677942,38.96,76743.84,0.0,0.72561,0.00011,26.02813]
[1779196682976,38.96,76744.32,0.0,0.72566,0.00011,26.02587]
[1779196688019,38.96,76735.2,0.0,0.72466,0.00011,26.06949]
[1779196690029,38.96,76734.63,0.0,0.7246,0.00011,26.07207]
[1779196695062,38.96,76726.24,0.0,0.72368,0.00011,26.11174]
[1779196700097,38.97,76723.27,0.0,0.72333,0.00011,26.1269]
[1779196705133,38.97,76722.75,0.0,0.72326,0.00011,26.13033]
[1779196708154,38.97,76728.69,0.0,0.7239,0.00011,26.10242]
[1779196713189,38.97,76732.56,0.0,0.72433,0.00011,26.08122]
[1779196715203,38.97,76724.36,0.0,0.72343,0.00011,26.12035]
[1779196720237,38.98,76726.96,0.0,0.72371,0.00011,26.10822]
[1779196725276,38.98,76728.53,0.0,0.72388,0.00011,26.10105]
[1779196730309,38.98,76729.12,0.0,0.72394,0.00011,26.09855]
[1779196735345,38.98,76730.99,0.0,0.72413,0.00011,26.09]
[1779196740381,38.98,76731.36,0.0,0.72417,0.00011,26.08853]
[1779196745415,38.98,76731.12,0.0,0.72414,0.00011,26.08993]
[1779196750451,38.98,76730.58,0.0,0.72407,0.00011,26.09271]
[1779196755485,38.99,76727.65,0.0,0.72373,0.00011,26.10741]
[1779196760520,38.99,76726.81,0.0,0.72362,0.00011,26.11226]
[1779196762535,38.99,76720.11,0.0,0.72288,0.00011,26.14436]
[1779196767569,38.99,76720.72,0.0,0.72293,0.00011,26.14206]
[1779196772607,39.0,76722.54,0.0,0.72314,0.00011,26.13081]
[1779196775626,39.0,76714.37,0.0,0.72223,0.00011,26.16981]
[1779196780041,39.0,76713.26,0.0,0.72211,0.00011,26.17529]
[1779196784689,39.0,76718.51,0.0,0.72268,0.00011,26.15075]
[1779196787710,39.0,76725.52,0.0,0.72344,0.00011,26.11773]
[1779196789723,39.0,76729.31,0.0,0.72386,0.00011,26.09995]
[1779196792746,39.0,76736.22,0.0,0.72461,0.00011,26.06743]
[1779196794759,39.01,76737.67,0.0,0.72476,0.00011,26.06084]
[1779196797781,39.01,76723.95,0.0,0.72324,0.00011,26.12657]
[1779196798788,39.01,76718.51,0.0,0.72264,0.00011,26.15244]
[1779196799796,39.01,76706.01,0.0,0.72126,0.00011,26.21152]
[1779196800802,39.01,76701.08,0.0,0.72072,0.00011,26.23472]
[1779196803824,39.01,76707.01,0.0,0.72137,0.00011,26.20683]
[1779196806844,39.01,76715.05,0.0,0.72226,0.00011,26.16897]
[1779196807853,39.01,76720.51,0.0,0.72286,0.00011,26.14321]
[1779196812886,39.01,76718.23,0.0,0.72259,0.00011,26.1545]
[1779196813894,39.01,76710.15,0.0,0.7217,0.00011,26.19277]
[1779196814904,39.01,76709.92,0.0,0.72168,0.00011,26.19392]
[1779196819936,39.01,76714.64,0.0,0.72219,0.00011,26.17195]
[1779196824970,39.02,76715.54,0.0,0.72228,0.00011,26.16804]
[1779196830012,39.02,76718.37,0.0,0.72259,0.00011,26.15497]
[1779196835044,39.02,76711.86,0.0,0.72188,0.00011,26.18285]
[1779196838064,39.02,76708.4,0.0,0.7215,0.00011,26.19922]
[1779196843102,39.02,76705.68,0.0,0.72119,0.00011,26.21209]
[1779196844108,39.02,76699.38,0.0,0.7205,0.00011,26.24169]
[1779196849148,39.02,76697.44,0.0,0.72029,0.00011,26.25066]
[1779196854196,39.02,76685.55,0.0,0.71898,0.00011,26.30617]
[1779196855240,39.02,76658.52,0.0,0.71597,0.00011,26.43155]
[1779196856210,39.02,76651.67,0.0,0.71521,0.00011,26.46321]
[1779196857214,39.02,76660.22,0.0,0.71617,0.00011,26.42337]
[1779196860607,39.01,76648.11,0.0,0.71483,0.00011,26.47876]
[1779196862250,39.01,76641.75,0.0,0.71412,0.00011,26.50779]
[1779196863257,39.01,76651.54,0.0,0.71521,0.00011,26.46293]
[1779196867284,39.01,76646.22,0.0,0.71462,0.00011,26.48757]
[1779196872327,39.01,76650.79,0.0,0.71513,0.00011,26.46655]
[1779196877364,39.01,76652.27,0.0,0.71532,0.00011,26.4586]
[1779196878371,39.01,76661.84,0.0,0.71639,0.00011,26.41407]
[1779196883406,39.0,76663.12,0.0,0.71655,0.00011,26.40738]
[1779196887441,39.0,76654.71,0.0,0.71563,0.00011,26.44561]
[1779196888445,39.0,76647.49,0.0,0.71483,0.00011,26.47863]
[1779196892475,39.0,76637.11,0.0,0.71369,0.00011,26.52274]
[1779196893483,39.0,76615.9,0.0,0.71131,0.00011,26.61928]
[1779196898521,39.0,76619.81,0.0,0.71174,0.00011,26.60192]
[1779196899528,39.0,76628.52,0.0,0.71272,0.00011,26.56229]
[1779196900945,39.0,76670.3,0.0,0.71739,0.00011,26.37011]
[1779196901564,39.0,76670.3,0.0,0.71739,0.00011,26.37001]
[1779196902560,39.0,76695.95,0.0,0.72023,0.00011,26.2503]
[1779196903572,39.0,76706.04,0.0,0.72134,0.00011,26.20292]
[1779196908603,39.0,76708.41,0.0,0.7216,0.00011,26.19211]
[1779196909613,39.0,76713.75,0.0,0.72218,0.00011,26.16701]
[1779196914659,39.0,76712.18,0.0,0.722,0.00011,26.17502]
[1779196916665,39.0,76700.16,0.0,0.72067,0.00011,26.23179]
[1779196921701,39.01,76697.19,0.0,0.72034,0.00011,26.24585]
[1779196922707,39.01,76690.72,0.0,0.71962,0.00011,26.2762]
[1779196924722,39.01,76686.71,0.0,0.71918,0.00011,26.29493]
[1779196929756,39.0,76682.52,0.0,0.71872,0.00011,26.31436]
[1779196931159,39.0,76690.35,0.0,0.71959,0.00011,26.27768]
[1779196936806,39.0,76689.86,0.0,0.71953,0.00011,26.27989]
[1779196941840,39.0,76690.13,0.0,0.71957,0.00011,26.27852]
[1779196946875,39.0,76691.35,0.0,0.7197,0.00011,26.27269]
[1779196950904,39.0,76681.09,0.0,0.71857,0.00011,26.32053]
[1779196951911,39.0,76679.81,0.0,0.71845,0.00011,26.32325]
[1779196953928,39.0,76685.58,0.0,0.71909,0.00011,26.29617]
[1779196955938,39.0,76694.26,0.0,0.72005,0.00011,26.25546]
[1779196960974,39.0,76693.61,0.0,0.71998,0.00011,26.25844]
[1779196963994,39.0,76701.79,0.0,0.72089,0.00011,26.22003]
[1779196968028,39.0,76711.35,0.0,0.72194,0.00011,26.17514]
[1779196969033,39.0,76717.26,0.0,0.72258,0.00011,26.1474]
[1779196974077,39.0,76716.38,0.0,0.72248,0.00011,26.15208]
[1779196979111,39.01,76720.14,0.0,0.72288,0.00011,26.13477]
[1779196981126,39.01,76725.63,0.0,0.72348,0.00011,26.10896]
[1779196986160,39.01,76728.94,0.0,0.72383,0.00011,26.09386]
[1779196989181,39.01,76734.14,0.0,0.72439,0.00011,26.06958]
[1779196994217,39.02,76737.71,0.0,0.72477,0.00011,26.0533]
[1779196999252,39.02,76736.74,0.0,0.72464,0.00011,26.05861]
[1779197003280,39.02,76743.29,0.0,0.72535,0.00011,26.02798]
[1779197007307,39.03,76735.2,0.0,0.72445,0.00011,26.06733]
[1779197008314,39.03,76724.24,0.0,0.72324,0.00011,26.11955]
[1779197010328,39.03,76716.17,0.0,0.72235,0.00011,26.15796]
[1779197016370,39.03,76715.44,0.0,0.72227,0.00011,26.15886]
[1779197021820,39.03,76720.74,0.0,0.72284,0.00011,26.13433]
[1779197027448,39.04,76721.74,0.0,0.72293,0.00011,26.13042]
[1779197031890,39.04,76733.35,0.0,0.72419,0.00011,26.07597]
[1779197033495,39.04,76734.55,0.0,0.72432,0.00011,26.07069]
[1779197038530,39.05,76740.82,0.0,0.72498,0.00011,26.04184]
[1779197043565,39.05,76737.09,0.0,0.72455,0.00011,26.06065]
[1779197045579,39.05,76742.75,0.0,0.72516,0.00011,26.03402]
[1779197047592,39.05,76749.57,0.0,0.7259,0.00011,26.00186]
[1779197049607,39.05,76756.95,0.0,0.72671,0.00011,25.96647]
[1779197052030,39.05,76751.63,0.0,0.72612,0.00011,25.99215]
[1779197054642,39.05,76762.85,0.0,0.72735,0.00011,25.93832]
[1779197057663,39.05,76756.31,0.0,0.72663,0.00011,25.9698]
[1779197059676,39.06,76750.89,0.0,0.72603,0.00011,25.99603]
[1779197063705,39.06,76745.71,0.0,0.72545,0.00011,26.02154]
[1779197068739,39.06,76741.37,0.0,0.72495,0.00011,26.04342]
[1779197073774,39.07,76738.21,0.0,0.7246,0.00011,26.05634]
[1779197076797,39.07,76731.62,0.0,0.72387,0.00011,26.08823]
[1779197077803,39.07,76724.8,0.0,0.72311,0.00011,26.1207]
[1779197082249,39.08,76719.06,0.0,0.72247,0.00011,26.14841]
[1779197087873,39.08,76718.97,0.0,0.72245,0.00011,26.14926]
[1779197092909,39.08,76723.8,0.0,0.72297,0.00011,26.12691]
[1779197097944,39.08,76728.5,0.0,0.72348,0.00011,26.10521]
[1779197102399,39.08,76704.87,0.0,0.72087,0.00011,26.21723]
[1779197103991,39.08,76695.74,0.0,0.71986,0.00011,26.25999]
[1779197104995,39.08,76678.93,0.0,0.718,0.00011,26.33826]
[1779197106001,39.08,76674.23,0.0,0.71748,0.00011,26.35994]
[1779197107007,39.08,76667.56,0.0,0.71674,0.00011,26.39067]
[1779197108015,39.08,76659.96,0.0,0.7159,0.00011,26.42556]
[1779197109021,39.08,76661.81,0.0,0.71611,0.00011,26.41684]
[1779197112048,39.08,76642.98,0.0,0.71402,0.00011,26.503]
[1779197113054,39.08,76643.31,0.0,0.71406,0.00011,26.50151]
[1779197116076,39.08,76651.62,0.0,0.71498,0.00011,26.46354]
[1779197121111,39.08,76651.21,0.0,0.71493,0.00011,26.46569]
[1779197125141,39.08,76642.9,0.0,0.714,0.00011,26.50397]
[1779197129167,39.08,76634.06,0.0,0.71301,0.00011,26.54438]
[1779197134202,39.08,76632.81,0.0,0.71288,0.00011,26.54692]
[1779197139243,39.08,76631.18,0.0,0.7127,0.00011,26.55437]
[1779197142264,39.08,76625.82,0.0,0.7121,0.00011,26.57867]
[1779197147299,39.08,76620.25,0.0,0.71148,0.00011,26.6038]
[1779197152335,39.08,76611.29,0.0,0.71048,0.00011,26.644]
[1779197157368,39.08,76609.04,0.0,0.71024,0.00011,26.65367]
[1779197159384,39.08,76615.85,0.0,0.71101,0.00011,26.62282]
[1779197164420,39.08,76617.98,0.0,0.71125,0.00011,26.61295]
[1779197167442,39.08,76610.87,0.0,0.71046,0.00011,26.64486]
[1779197170461,39.07,76604.9,0.0,0.70979,0.00011,26.67148]
[1779197175498,39.07,76600.42,0.0,0.7093,0.00011,26.69098]
[1779197180531,39.07,76600.49,0.0,0.70933,0.00011,26.68999]
[1779197184560,39.07,76592.56,0.0,0.70843,0.00011,26.72544]
[1779197187581,39.07,76583.71,0.0,0.70743,0.00011,26.76516]
[1779197190606,39.07,76571.47,0.0,0.70604,0.00011,26.8196]
[1779197191612,39.07,76571.47,0.0,0.70606,0.00011,26.81652]
[1779197195641,39.07,76577.84,0.0,0.70678,0.00011,26.78832]
[1779197199668,39.07,76588.16,0.0,0.70794,0.00011,26.7426]
[1779197203697,39.07,76583.3,0.0,0.70738,0.00011,26.76454]
[1779197206718,39.07,76577.07,0.0,0.70668,0.00011,26.79235]
[1779197207726,39.07,76571.22,0.0,0.70601,0.00011,26.81827]
[1779197211753,39.07,76565.56,0.0,0.70537,0.00011,26.8432]
[1779197213195,39.07,76559.99,0.0,0.70474,0.00011,26.8677]
[1779197216787,39.07,76565.45,0.0,0.70537,0.00011,26.84338]
[1779197221824,39.07,76562.66,0.0,0.70506,0.00011,26.85543]
[1779197226859,39.07,76563.73,0.0,0.70519,0.00011,26.85042]
[1779197229882,39.07,76557.5,0.0,0.70448,0.00011,26.87765]
[1779197231895,39.07,76550.92,0.0,0.70374,0.00011,26.90634]
[1779197236929,39.06,76554.18,0.0,0.70412,0.00011,26.89154]
[1779197241966,39.06,76560.79,0.0,0.70488,0.00011,26.86206]
[1779197247000,39.06,76559.17,0.0,0.70471,0.00011,26.86891]
[1779197252040,39.06,76555.57,0.0,0.70432,0.00011,26.88134]
[1779197257072,39.06,76552.8,0.0,0.70401,0.00011,26.89319]
[1779197262108,39.05,76549.31,0.0,0.70363,0.00011,26.90814]
[1779197265128,39.05,76555.19,0.0,0.7043,0.00011,26.88208]
[1779197270164,39.05,76553.14,0.0,0.70408,0.00011,26.89076]
[1779197273616,39.05,76545.37,0.0,0.7032,0.00011,26.92449]
[1779197279229,39.05,76545.04,0.0,0.70318,0.00011,26.92536]
[1779197280249,39.05,76558.63,0.0,0.70472,0.00011,26.86558]
[1779197281245,39.04,76558.63,0.0,0.70473,0.00011,26.8655]
[1779197282264,39.04,76579.91,0.0,0.70714,0.00011,26.77121]
[1779197283258,39.04,76583.71,0.0,0.70757,0.00011,26.75432]
[1779197285272,39.05,76589.17,0.0,0.70818,0.00011,26.73006]
[1779197290307,39.05,76587.45,0.0,0.70798,0.00011,26.73814]
[1779197294335,39.05,76582.18,0.0,0.70738,0.00011,26.76195]
[1779197297356,39.05,76563.96,0.0,0.70531,0.00011,26.84291]
[1779197298362,39.05,76562.1,0.0,0.7051,0.00011,26.8511]
[1779197303398,39.05,76564.24,0.0,0.70535,0.00011,26.84147]
[1779197307426,39.05,76557.55,0.0,0.70459,0.00011,26.87078]
[1779197312461,39.05,76551.22,0.0,0.7039,0.00011,26.89505]
[1779197315482,39.04,76557.18,0.0,0.70458,0.00011,26.8686]
[1779197316490,39.04,76563.21,0.0,0.70527,0.00011,26.84197]
[1779197321526,39.04,76563.24,0.0,0.70527,0.00011,26.84162]
[1779197326559,39.04,76562.74,0.0,0.70522,0.00011,26.84363]
[1779197330587,39.04,76556.72,0.0,0.70454,0.00011,26.86993]
[1779197335623,39.04,76560.03,0.0,0.70493,0.00011,26.85499]
[1779197340658,39.04,76568.15,0.0,0.70586,0.00011,26.8189]
[1779197341666,39.04,76573.35,0.0,0.70645,0.00011,26.79584]
[1779197343678,39.04,76566.0,0.0,0.70561,0.00011,26.82835]
[1779197348713,39.04,76569.69,0.0,0.70604,0.00011,26.81185]
[1779197352741,39.04,76564.52,0.0,0.70545,0.00011,26.83458]
[1779197354191,39.03,76573.06,0.0,0.70642,0.00011,26.79673]
[1779197358783,39.03,76566.15,0.0,0.70564,0.00011,26.82726]
[1779197364262,39.03,76562.01,0.0,0.70518,0.00011,26.84531]
[1779197369861,39.03,76558.39,0.0,0.70477,0.00011,26.86102]
[1779197374896,39.03,76554.3,0.0,0.70433,0.00011,26.8756]
[1779197379931,39.03,76553.17,0.0,0.70421,0.00011,26.8802]
[1779197384968,39.03,76557.0,0.0,0.70465,0.00011,26.86298]
[1779197386984,39.03,76562.93,0.0,0.70533,0.00011,26.83672]
[1779197392030,39.03,76563.5,0.0,0.7054,0.00011,26.83409]
[1779197397063,39.02,76562.55,0.0,0.70529,0.00011,26.83817]
[1779197400087,39.02,76549.08,0.0,0.70376,0.00011,26.89735]
[1779197402103,39.02,76558.87,0.0,0.70488,0.00011,26.85415]
[1779197403106,39.02,76572.64,0.0,0.70644,0.00011,26.79322]
[1779197408141,39.02,76572.49,0.0,0.70642,0.00011,26.79396]
[1779197413178,39.02,76575.0,0.0,0.7067,0.00011,26.783]
[1779197414635,39.02,76568.97,0.0,0.70602,0.00011,26.80978]
[1779197418214,39.02,76588.97,0.0,0.70828,0.00011,26.72073]
[1779197419221,39.03,76589.26,0.0,0.70831,0.00011,26.71961]
[1779197420227,39.03,76572.24,0.0,0.70638,0.00011,26.79555]
[1779197421235,39.03,76567.39,0.0,0.70583,0.00011,26.81706]
[1779197422241,39.03,76562.28,0.0,0.70525,0.00011,26.83965]
[1779197424708,39.03,76557.71,0.0,0.70474,0.00011,26.85973]
[1779197427276,39.02,76554.23,0.0,0.70435,0.00011,26.87486]
[1779197430304,39.02,76567.93,0.0,0.70591,0.00011,26.81411]
[1779197431311,39.02,76579.15,0.0,0.7072,0.00011,26.7611]
[1779197432318,39.02,76586.1,0.0,0.70798,0.00011,26.73012]
[1779197434779,39.02,76596.13,0.0,0.70911,0.00011,26.68533]
[1779197436352,39.02,76599.45,0.0,0.70948,0.00011,26.6706]
[1779197441385,39.03,76599.81,0.0,0.70952,0.00011,26.66903]
[1779197445413,39.03,76606.63,0.0,0.71029,0.00011,26.63832]
[1779197448434,39.02,76609.91,0.0,0.71067,0.00011,26.62317]
[1779197453469,39.02,76611.54,0.0,0.71086,0.00011,26.61536]
[1779197457498,39.02,76606.08,0.0,0.71025,0.00011,26.63968]
[1779197461535,39.02,76593.24,0.0,0.70882,0.00011,26.69703]
[1779197462537,39.02,76587.83,0.0,0.7082,0.00011,26.72136]
[1779197464552,39.02,76585.87,0.0,0.70798,0.00011,26.73027]
[1779197465558,39.02,76592.24,0.0,0.7087,0.00011,26.70182]
[1779197468579,39.02,76594.51,0.0,0.70894,0.00011,26.69195]
[1779197469587,39.02,76586.14,0.0,0.708,0.00011,26.72954]
[1779197470595,39.02,76584.1,0.0,0.70776,0.00011,26.73873]
[1779197475630,39.02,76584.04,0.0,0.70775,0.00011,26.73929]
[1779197476636,39.02,76577.77,0.0,0.70704,0.00011,26.76731]
[1779197477643,39.02,76570.26,0.0,0.70619,0.00011,26.80072]
[1779197478649,39.02,76568.67,0.0,0.70601,0.00011,26.80777]
[1779197483684,39.02,76567.77,0.0,0.70591,0.00011,26.8117]
[1779197485698,39.02,76559.02,0.0,0.70491,0.00011,26.85035]
[1779197486710,39.02,76546.75,0.0,0.70352,0.00011,26.90427]
[1779197487714,39.02,76544.27,0.0,0.70324,0.00011,26.91504]
[1779197491741,39.02,76551.22,0.0,0.70406,0.00011,26.88094]
[1779197494761,39.02,76546.0,0.0,0.70347,0.00011,26.90358]
[1779197496790,39.02,76551.47,0.0,0.7041,0.00011,26.87936]
[1779197497792,39.02,76568.14,0.0,0.70599,0.00011,26.80566]
[1779197498801,39.02,76583.45,0.0,0.70773,0.00011,26.73754]
[1779197499807,39.02,76584.96,0.0,0.7079,0.00011,26.73084]
[1779197500814,39.02,76564.57,0.0,0.70559,0.00011,26.82154]
[1779197501821,39.02,76556.6,0.0,0.70468,0.00011,26.85674]
[1779197502829,39.02,76554.4,0.0,0.70443,0.00011,26.86637]
[1779197504842,39.02,76561.63,0.0,0.70526,0.00011,26.83434]
[1779197507864,39.02,76566.09,0.0,0.70577,0.00011,26.81451]
[1779197509878,39.01,76560.58,0.0,0.70514,0.00011,26.83883]
[1779197515363,39.01,76562.84,0.0,0.7054,0.00011,26.82863]
[1779197520955,39.01,76574.24,0.0,0.7067,0.00011,26.77793]
[1779197522977,39.01,76559.0,0.0,0.70497,0.00011,26.84549]
[1779197523982,39.01,76559.35,0.0,0.70501,0.00011,26.84391]
[1779197525433,39.01,76553.56,0.0,0.70435,0.00011,26.8694]
[1779197528020,39.01,76547.73,0.0,0.70369,0.00011,26.89484]
[1779197533046,39.01,76544.83,0.0,0.70337,0.00011,26.90711]
[1779197537087,39.01,76572.13,0.0,0.70649,0.00011,26.7862]
[1779197538086,39.01,76597.31,0.0,0.70934,0.00011,26.67365]
[1779197539124,39.01,76595.46,0.0,0.70912,0.00011,26.6821]
[1779197541113,39.01,76585.69,0.0,0.70801,0.00011,26.72614]
[1779197542121,39.01,76583.46,0.0,0.70776,0.00011,26.7362]
[1779197543128,39.01,76590.86,0.0,0.7086,0.00011,26.70317]
[1779197544135,39.01,76600.97,0.0,0.70973,0.00011,26.65786]
[1779197545577,39.01,76598.37,0.0,0.70943,0.00011,26.66989]
[1779197549171,39.01,76592.02,0.0,0.7087,0.00011,26.69888]
[1779197550177,39.02,76581.21,0.0,0.70748,0.00011,26.74735]
[1779197551185,39.02,76575.34,0.0,0.70683,0.00011,26.77043]
[1779197555655,39.02,76571.4,0.0,0.70638,0.00011,26.78818]
[1779197561259,39.02,76575.29,0.0,0.70681,0.00011,26.77108]
[1779197563274,39.02,76564.56,0.0,0.70559,0.00011,26.81877]
[1779197564281,39.02,76563.54,0.0,0.70548,0.00011,26.82328]
[1779197568308,39.02,76573.06,0.0,0.70656,0.00011,26.78107]
[1779197572343,39.02,76578.3,0.0,0.70715,0.00011,26.75791]
[1779197573352,39.02,76594.65,0.0,0.70899,0.00011,26.68498]
[1779197575795,39.02,76589.24,0.0,0.70838,0.00011,26.70946]
[1779197581407,39.02,76597.48,0.0,0.7093,0.00011,26.67299]
[1779197582415,39.02,76621.65,0.0,0.71201,0.00011,26.56393]
[1779197583421,39.02,76662.27,0.0,0.71656,0.00011,26.37769]
[1779197584458,39.03,76676.95,0.0,0.71819,0.00011,26.30974]
[1779197585479,39.02,76706.26,0.0,0.72143,0.00011,26.17241]
[1779197586463,39.02,76706.26,0.0,0.72143,0.00011,26.17243]
[1779197589485,39.03,76695.58,0.0,0.72025,0.00011,26.2227]
[1779197590489,39.03,76689.89,0.0,0.71962,0.00011,26.24936]
[1779197592506,39.03,76679.73,0.0,0.7185,0.00011,26.29677]
[1779197593511,39.03,76690.7,0.0,0.71971,0.00011,26.24552]
[1779197594519,39.02,76695.0,0.0,0.72019,0.00011,26.2253]
[1779197595967,39.02,76696.66,0.0,0.72037,0.00011,26.21748]
[1779197599554,39.02,76701.77,0.0,0.72094,0.00011,26.19349]
[1779197601568,39.02,76709.57,0.0,0.7218,0.00011,26.1568]
[1779197602577,39.03,76714.08,0.0,0.72229,0.00011,26.13563]
[1779197605594,39.03,76719.42,0.0,0.72288,0.00011,26.11055]
[1779197610630,39.03,76714.92,0.0,0.72237,0.00011,26.13238]
[1779197612644,39.03,76723.53,0.0,0.72333,0.00011,26.0886]
[1779197613651,39.03,76738.98,0.0,0.72502,0.00011,26.01533]
[1779197614678,39.03,76746.6,0.0,0.72586,0.00011,25.97892]
[1779197615671,39.03,76755.9,0.0,0.72687,0.00011,25.93454]
[1779197616686,39.03,76766.82,0.0,0.72806,0.00011,25.88196]
[1779197617691,39.03,76777.66,0.0,0.72924,0.00011,25.82958]
[1779197618696,39.03,76798.15,0.0,0.73147,0.00011,25.72999]
[1779197619716,39.03,76809.87,0.0,0.73273,0.00011,25.67295]
[1779197620709,39.03,76804.8,0.0,0.73218,0.00011,25.69801]
[1779197621717,39.03,76793.89,0.0,0.73099,0.00011,25.75148]
[1779197622724,39.03,76800.99,0.0,0.73176,0.00011,25.71684]
[1779197623730,39.03,76821.12,0.0,0.73394,0.00011,25.61797]
[1779197624737,39.03,76834.34,0.0,0.73536,0.00011,25.55262]
[1779197625752,39.03,76834.97,0.0,0.73543,0.00011,25.54946]
[1779197627762,39.03,76829.33,0.0,0.73482,0.00011,25.57731]
[1779197629810,39.03,76822.65,0.0,0.7341,0.00011,25.61026]
[1779197630789,39.03,76809.32,0.0,0.73267,0.00011,25.67568]
[1779197631787,39.03,76803.82,0.0,0.73208,0.00011,25.70242]
[1779197634809,39.03,76788.96,0.0,0.73047,0.00011,25.77495]
[1779197635824,39.03,76790.54,0.0,0.73063,0.00011,25.7674]
[1779197640862,39.04,76791.12,0.0,0.73068,0.00011,25.76531]
[1779197642870,39.04,76805.88,0.0,0.73227,0.00011,25.69356]
[1779197643883,39.04,76805.88,0.0,0.73227,0.00011,25.69376]
[1779197644883,39.04,76824.27,0.0,0.73425,0.00011,25.60367]
[1779197647904,39.04,76830.0,0.0,0.73487,0.00011,25.57538]
[1779197650927,39.04,76819.51,0.0,0.73374,0.00011,25.62699]
[1779197651936,39.04,76800.63,0.0,0.7317,0.00011,25.71965]
[1779197653952,39.04,76793.85,0.0,0.73096,0.00011,25.75306]
[1779197658989,39.04,76798.83,0.0,0.73148,0.00011,25.7296]
[1779197662009,39.04,76808.42,0.0,0.73251,0.00011,25.68293]
[1779197663014,39.04,76817.31,0.0,0.73347,0.00011,25.63921]
[1779197664023,39.04,76816.59,0.0,0.7334,0.00011,25.64265]
[1779197665032,39.04,76810.68,0.0,0.73276,0.00011,25.67154]
[1779197666036,39.04,76804.35,0.0,0.73208,0.00011,25.70252]
[1779197668054,39.04,76801.22,0.0,0.73175,0.00011,25.71754]
[1779197670066,39.04,76794.82,0.0,0.73105,0.00011,25.74871]
[1779197673085,39.04,76804.07,0.0,0.73207,0.00011,25.70064]
[1779197675099,39.04,76814.18,0.0,0.73315,0.00011,25.65133]
[1779197676106,39.04,76822.86,0.0,0.73409,0.00011,25.60857]
[1779197677112,39.04,76830.08,0.0,0.73487,0.00011,25.57292]
[1779197678120,39.04,76837.43,0.0,0.73566,0.00011,25.53658]
[1779197679127,39.04,76840.27,0.0,0.73597,0.00011,25.52254]
[1779197683155,39.04,76834.47,0.0,0.73534,0.00011,25.55133]
[1779197685169,39.04,76825.25,0.0,0.73435,0.00011,25.59681]
[1779197686647,39.04,76815.08,0.0,0.73326,0.00011,25.64669]
[1779197691211,39.04,76820.94,0.0,0.7339,0.00011,25.61754]
[1779197693227,39.04,76827.16,0.0,0.73457,0.00011,25.58681]
[1779197695238,39.04,76827.88,0.0,0.73464,0.00011,25.58324]
[1779197700273,39.04,76830.12,0.0,0.73489,0.00011,25.57211]
[1779197702295,39.04,76824.08,0.0,0.73424,0.00011,25.60188]
[1779197703305,39.04,76814.89,0.0,0.73325,0.00011,25.64702]
[1779197704310,39.04,76812.75,0.0,0.73302,0.00011,25.65736]
[1779197705318,39.04,76823.48,0.0,0.73418,0.00011,25.60464]
[1779197706787,39.04,76823.72,0.0,0.7342,0.00011,25.60339]
[1779197710358,39.04,76803.88,0.0,0.73206,0.00011,25.70068]
[1779197713380,39.04,76812.27,0.0,0.73297,0.00011,25.65952]
[1779197714385,39.04,76821.26,0.0,0.73394,0.00011,25.61526]
[1779197715390,39.04,76826.73,0.0,0.73453,0.00011,25.58833]
[1779197719420,39.04,76816.24,0.0,0.7334,0.00011,25.63985]
[1779197720429,39.04,76807.63,0.0,0.73248,0.00011,25.68207]
[1779197721433,39.04,76803.01,0.0,0.73198,0.00011,25.70444]
[1779197722441,39.04,76797.75,0.0,0.73141,0.00011,25.72997]
[1779197727475,39.03,76802.08,0.0,0.7319,0.00011,25.7081]
[1779197731504,39.03,76811.21,0.0,0.73291,0.00011,25.65971]
[1779197733517,39.03,76819.18,0.0,0.73378,0.00011,25.62043]
[1779197734525,39.03,76814.09,0.0,0.73323,0.00011,25.64539]
[1779197737020,39.03,76802.23,0.0,0.73195,0.00011,25.7033]
[1779197739560,39.03,76799.06,0.0,0.73162,0.00011,25.71838]
[1779197740566,39.03,76793.79,0.0,0.73105,0.00011,25.7439]
[1779197745603,39.03,76799.49,0.0,0.73167,0.00011,25.71581]
[1779197749633,39.02,76815.22,0.0,0.73338,0.00011,25.63815]
[1779197750639,39.02,76826.39,0.0,0.73459,0.00011,25.58315]
[1779197754667,39.02,76832.54,0.0,0.73525,0.00011,25.55277]
[1779197757160,39.02,76838.5,0.0,0.73589,0.00011,25.52332]
[1779197758696,39.02,76844.14,0.0,0.73649,0.00011,25.4955]
[1779197760710,39.03,76852.43,0.0,0.73738,0.00011,25.45451]
[1779197761718,39.03,76870.53,0.0,0.7393,0.00011,25.36439]
[1779197762729,39.03,76884.97,0.0,0.74084,0.00011,25.29192]
[1779197763734,39.03,76892.39,0.0,0.74162,0.00011,25.25519]
[1779197768830,39.03,76893.87,0.0,0.74176,0.00011,25.24821]
[1779197770824,39.03,76923.52,0.0,0.7449,0.00011,25.09788]
[1779197771813,39.03,76962.55,0.0,0.74899,0.0001,24.89805]
[1779197772820,39.06,76960.27,0.0,0.74862,0.0001,24.91654]
[1779197773828,39.06,76946.08,0.0,0.74713,0.0001,24.98963]
[1779197774833,39.06,76958.0,0.0,0.74838,0.0001,24.92834]
[1779197775839,39.06,76979.76,0.0,0.75065,0.0001,24.81611]
[1779197778865,39.06,76971.58,0.0,0.7498,0.0001,24.85839]
[1779197779871,39.06,76943.49,0.0,0.74686,0.0001,25.00274]
[1779197781886,39.06,76953.27,0.0,0.74787,0.0001,24.95329]
[1779197786921,39.06,76959.62,0.0,0.74851,0.0001,24.922]
[1779197787930,39.06,76967.76,0.0,0.74936,0.0001,24.88008]
[1779197788936,39.06,76957.94,0.0,0.74833,0.0001,24.93091]
[1779197789944,39.07,76941.17,0.0,0.74657,0.0001,25.01706]
[1779197791958,39.07,76931.74,0.0,0.74559,0.00011,25.06225]
[1779197792963,39.07,76942.29,0.0,0.7467,0.0001,25.00838]
[1779197793974,39.07,76942.29,0.0,0.7467,0.0001,25.00866]
[1779197795986,39.07,76935.32,0.0,0.74596,0.0001,25.04459]
[1779197796992,39.07,76929.1,0.0,0.7453,0.00011,25.07641]
[1779197800015,39.07,76935.58,0.0,0.74598,0.0001,25.0437]
[1779197802028,39.07,76929.71,0.0,0.74536,0.00011,25.07385]
[1779197803036,39.07,76939.46,0.0,0.74638,0.0001,25.02427]
[1779197805049,39.07,76951.89,0.0,0.74767,0.0001,24.96107]
[1779197809077,39.08,76939.84,0.0,0.74639,0.0001,25.02362]
[1779197813109,39.08,76946.14,0.0,0.74704,0.0001,24.99203]
[1779197816130,39.08,76938.33,0.0,0.74621,0.0001,25.03242]
[1779197817143,39.08,76932.7,0.0,0.74562,0.00011,25.06114]
[1779197819156,39.08,76941.87,0.0,0.74658,0.0001,25.01455]
[1779197820164,39.08,76955.33,0.0,0.74798,0.0001,24.94599]
[1779197821170,39.08,76965.79,0.0,0.74907,0.0001,24.89223]
[1779197822175,39.09,76968.35,0.0,0.74933,0.0001,24.87966]
[1779197826214,39.09,76978.65,0.0,0.75037,0.0001,24.82785]
[1779197827217,39.09,76972.39,0.0,0.74972,0.0001,24.8605]
[1779197832253,39.09,76984.75,0.0,0.75098,0.0001,24.79755]
[1779197833264,39.09,76989.35,0.0,0.75146,0.0001,24.77374]
[1779197837288,39.1,76995.39,0.0,0.75208,0.0001,24.74248]
[1779197841315,39.1,76996.02,0.0,0.75215,0.0001,24.73945]
[1779197843333,39.1,76980.67,0.0,0.75055,0.0001,24.81907]
[1779197844339,39.1,76958.22,0.0,0.74822,0.0001,24.93467]
[1779197845346,39.1,76948.52,0.0,0.74721,0.0001,24.98423]
[1779197846352,39.09,76949.06,0.0,0.74727,0.0001,24.98126]
[1779197850381,39.09,76955.72,0.0,0.74798,0.0001,24.94632]
[1779197855423,39.09,76947.04,0.0,0.74711,0.0001,24.98667]
[1779197856427,39.09,76948.29,0.0,0.74723,0.0001,24.98045]
[1779197857953,39.09,76933.51,0.0,0.74568,0.0001,25.05614]
[1779197859453,39.09,76932.69,0.0,0.74559,0.0001,25.0606]
[1779197864487,39.09,76926.6,0.0,0.74494,0.00011,25.09202]
[1779197869527,39.09,76928.56,0.0,0.74514,0.00011,25.08239]
[1779197871536,39.09,76933.6,0.0,0.74567,0.0001,25.05686]
[1779197875565,39.1,76928.48,0.0,0.74512,0.00011,25.08323]
[1779197880605,39.1,76927.47,0.0,0.74501,0.00011,25.08869]
[1779197881607,39.1,76918.63,0.0,0.74408,0.00011,25.13362]
[1779197882615,39.1,76916.75,0.0,0.74388,0.00011,25.14316]
[1779197886643,39.1,76904.69,0.0,0.74261,0.00011,25.20415]
[1779197888192,39.1,76903.17,0.0,0.74245,0.00011,25.21175]
[1779197890673,39.1,76893.77,0.0,0.74146,0.00011,25.25888]
[1779197891677,39.1,76887.16,0.0,0.74076,0.00011,25.29199]
[1779197893691,39.1,76874.44,0.0,0.7394,0.00011,25.35614]
[1779197894700,39.1,76874.99,0.0,0.73946,0.00011,25.35355]
[1779197899735,39.1,76870.38,0.0,0.73895,0.00011,25.37738]
[1779197903762,39.1,76863.02,0.0,0.73816,0.00011,25.41454]
[1779197906784,39.1,76851.16,0.0,0.73688,0.00011,25.47371]
[1779197908332,39.1,76848.96,0.0,0.73665,0.00011,25.48463]
[1779197913836,39.1,76860.07,0.0,0.73785,0.00011,25.42626]
[1779197914840,39.1,76856.11,0.0,0.73743,0.00011,25.44601]
[1779197918402,39.11,76850.65,0.0,0.73684,0.00011,25.47329]
[1779197920881,39.11,76851.67,0.0,0.73695,0.00011,25.46827]
[1779197925917,39.11,76854.38,0.0,0.73724,0.00011,25.45501]
[1779197928473,39.11,76859.93,0.0,0.73783,0.00011,25.42763]
[1779197929945,39.11,76866.98,0.0,0.73858,0.00011,25.39261]
[1779197930952,39.11,76881.62,0.0,0.74013,0.00011,25.31958]
[1779197931959,39.11,76883.3,0.0,0.7403,0.00011,25.31135]
[1779197934980,39.11,76876.5,0.0,0.73958,0.00011,25.34568]
[1779197936996,39.11,76866.2,0.0,0.73847,0.00011,25.39739]
[1779197939010,39.11,76876.42,0.0,0.73956,0.00011,25.34663]
[1779197940025,39.11,76882.17,0.0,0.74017,0.00011,25.31782]
[1779197943042,39.11,76885.23,0.0,0.74049,0.00011,25.30287]
[1779197944049,39.11,76896.52,0.0,0.74169,0.00011,25.246]
[1779197945055,39.11,76902.15,0.0,0.74228,0.00011,25.21755]
[1779197948075,39.11,76911.98,0.0,0.74332,0.00011,25.16774]
[1779197953113,39.11,76906.93,0.0,0.74279,0.00011,25.19324]
[1779197955129,39.11,76916.77,0.0,0.74383,0.00011,25.14347]
[1779197956135,39.11,76925.82,0.0,0.74478,0.00011,25.09761]
[1779197957142,39.11,76924.99,0.0,0.74469,0.00011,25.10192]
[1779197959161,39.11,76917.83,0.0,0.74394,0.00011,25.13839]
[1779197964199,39.11,76923.96,0.0,0.74458,0.00011,25.10752]
[1779197969232,39.11,76928.56,0.0,0.74505,0.00011,25.08451]
[1779197974268,39.12,76923.99,0.0,0.74459,0.00011,25.10476]
[1779197975274,39.12,76915.66,0.0,0.74371,0.00011,25.14704]
[1779197976281,39.12,76913.03,0.0,0.74343,0.00011,25.16035]
[1779197981318,39.12,76911.11,0.0,0.74323,0.00011,25.16998]
[1779197986352,39.12,76906.58,0.0,0.74275,0.00011,25.19283]
[1779197988368,39.11,76885.52,0.0,0.74053,0.00011,25.29862]
[1779197993401,39.11,76887.29,0.0,0.74073,0.00011,25.28912]
[1779197994408,39.11,76879.88,0.0,0.73994,0.00011,25.3261]
[1779197999443,39.11,76879.01,0.0,0.73987,0.00011,25.32963]
[1779198002544,39.11,76873.17,0.0,0.73925,0.00011,25.35852]
[1779198003560,39.11,76856.48,0.0,0.73747,0.00011,25.44182]
[1779198004502,39.11,76850.69,0.0,0.73685,0.00011,25.47055]
[1779198005551,39.11,76841.82,0.0,0.7359,0.00011,25.51445]
[1779198006527,39.11,76835.72,0.0,0.73525,0.00011,25.54456]
[1779198007544,39.11,76838.36,0.0,0.73553,0.00011,25.53175]
[1779198009578,39.11,76836.49,0.0,0.73533,0.00011,25.54094]
[1779198010574,39.11,76828.48,0.0,0.73447,0.00011,25.58036]
[1779198011582,39.11,76822.32,0.0,0.73381,0.00011,25.61055]
[1779198012581,39.11,76813.94,0.0,0.73291,0.00011,25.65151]
[1779198013588,39.11,76811.08,0.0,0.7326,0.00011,25.66536]
[1779198016622,39.1,76804.26,0.0,0.73187,0.00011,25.69816]
[1779198019141,39.1,76797.45,0.0,0.73115,0.00011,25.73075]
[1779198020648,39.1,76785.52,0.0,0.72985,0.00011,25.78885]
[1779198021670,39.1,76770.46,0.0,0.72822,0.00011,25.86158]
[1779198025687,39.1,76764.22,0.0,0.72754,0.00011,25.89152]
[1779198027699,39.1,76772.22,0.0,0.72841,0.00011,25.85295]
[1779198029212,39.1,76768.66,0.0,0.72802,0.00011,25.87009]
[1779198031727,39.1,76776.94,0.0,0.72894,0.00011,25.82696]
[1779198033825,39.1,76783.87,0.0,0.72969,0.00011,25.79359]
[1779198034768,39.1,76807.89,0.0,0.73229,0.00011,25.67679]
[1779198035774,39.1,76824.75,0.0,0.73411,0.00011,25.5942]
[1779198036789,39.1,76831.7,0.0,0.73485,0.00011,25.56013]
[1779198039288,39.1,76840.42,0.0,0.73579,0.00011,25.51705]
[1779198041825,39.1,76842.12,0.0,0.73597,0.00011,25.5087]
[1779198042832,39.1,76836.42,0.0,0.73536,0.00011,25.53686]
[1779198044846,39.1,76827.57,0.0,0.73441,0.00011,25.58038]
[1779198046861,39.1,76819.69,0.0,0.73357,0.00011,25.61901]
[1779198050887,39.1,76812.33,0.0,0.73278,0.00011,25.65457]
[1779198051896,39.1,76803.86,0.0,0.73187,0.00011,25.69594]
[1779198052916,39.1,76803.89,0.0,0.73188,0.00011,25.69545]
[1779198057939,39.1,76797.64,0.0,0.73122,0.00011,25.72498]
[1779198059443,39.09,76792.05,0.0,0.73062,0.00011,25.75192]
[1779198063984,39.09,76800.18,0.0,0.73153,0.00011,25.7112]
[1779198067011,39.09,76783.83,0.0,0.72976,0.00011,25.7903]
[1779198068024,39.09,76783.83,0.0,0.72976,0.00011,25.79035]
[1779198069521,39.09,76790.4,0.0,0.73047,0.00011,25.75856]
[1779198075059,39.09,76793.13,0.0,0.73076,0.00011,25.74572]
[1779198079593,39.09,76785.39,0.0,0.72991,0.00011,25.78367]
[1779198085133,39.09,76777.58,0.0,0.72906,0.00011,25.82165]
[1779198086151,39.09,76768.25,0.0,0.72804,0.00011,25.86661]
[1779198087150,39.09,76758.93,0.0,0.72703,0.00011,25.91131]
[1779198088169,39.09,76766.53,0.0,0.72786,0.00011,25.87475]
[1779198089667,39.09,76794.33,0.0,0.73088,0.00011,25.74033]
[1779198092185,39.09,76785.16,0.0,0.7299,0.00011,25.78183]
[1779198094198,39.09,76779.98,0.0,0.72933,0.00011,25.80696]
[1779198099233,39.09,76779.33,0.0,0.72926,0.00011,25.81022]
[1779198102255,39.09,76766.49,0.0,0.72787,0.00011,25.87213]
[1779198103262,39.09,76760.73,0.0,0.72724,0.00011,25.89974]
[1779198108296,39.09,76756.81,0.0,0.72682,0.00011,25.9182]
[1779198109304,39.09,76747.19,0.0,0.72577,0.00011,25.964]
[1779198110310,39.09,76741.72,0.0,0.72518,0.00011,25.98994]
[1779198111318,39.09,76733.83,0.0,0.72432,0.00011,26.02728]
[1779198115345,39.09,76744.26,0.0,0.72545,0.00011,25.97788]
[1779198116362,39.09,76752.49,0.0,0.72635,0.00011,25.9386]
[1779198117364,39.09,76760.78,0.0,0.72726,0.00011,25.8988]
[1779198118370,39.09,76772.32,0.0,0.72852,0.00011,25.84326]
[1779198120384,39.09,76765.42,0.0,0.72777,0.00011,25.87647]
[1779198122398,39.09,76757.03,0.0,0.72685,0.00011,25.91677]
[1779198124411,39.09,76751.49,0.0,0.72624,0.00011,25.94339]
[1779198127433,39.09,76758.2,0.0,0.72697,0.00011,25.91148]
[1779198131461,39.09,76764.71,0.0,0.72768,0.00011,25.88019]
[1779198132469,39.09,76771.69,0.0,0.72844,0.00011,25.84658]
[1779198134483,39.09,76769.97,0.0,0.72825,0.00011,25.85493]
[1779198135489,39.09,76779.51,0.0,0.72929,0.00011,25.80895]
[1779198137507,39.09,76786.08,0.0,0.73,0.00011,25.77723]
[1779198142539,39.09,76786.94,0.0,0.73008,0.00011,25.77357]
[1779198143547,39.1,76792.4,0.0,0.73067,0.00011,25.74733]
[1779198144561,39.1,76797.78,0.0,0.73125,0.00011,25.72117]
[1779198149598,39.09,76799.17,0.0,0.73141,0.00011,25.71403]
[1779198150604,39.09,76790.05,0.0,0.73042,0.00011,25.75837]
[1779198151644,39.09,76776.75,0.0,0.729,0.00011,25.81939]
[1779198152637,39.09,76777.6,0.0,0.72909,0.00011,25.81546]
[1779198153644,39.09,76790.68,0.0,0.73051,0.00011,25.75217]
[1779198155658,39.1,76793.76,0.0,0.73084,0.00011,25.73748]
[1779198160697,39.1,76787.48,0.0,0.73014,0.00011,25.76871]
[1779198162714,39.1,76797.01,0.0,0.73117,0.00011,25.72251]
[1779198163721,39.1,76803.17,0.0,0.73183,0.00011,25.69274]
[1779198168755,39.1,76801.96,0.0,0.73168,0.00011,25.69942]
[1779198171777,39.11,76793.18,0.0,0.73072,0.00011,25.74263]
[1779198172783,39.11,76787.78,0.0,0.73014,0.00011,25.76894]
[1779198174804,39.11,76774.34,0.0,0.72867,0.00011,25.83407]
[1779198175803,39.11,76768.81,0.0,0.72807,0.00011,25.86071]
[1779198176813,39.11,76767.23,0.0,0.7279,0.00011,25.86831]
[1779198181845,39.11,76765.95,0.0,0.72776,0.00011,25.87438]
[1779198186881,39.11,76763.6,0.0,0.72751,0.00011,25.88554]
[1779198190384,39.11,76745.51,0.0,0.72553,0.00011,25.97218]
[1779198191924,39.11,76745.62,0.0,0.72554,0.00011,25.9717]
[1779198193941,39.11,76752.59,0.0,0.7263,0.00011,25.93851]
[1779198194981,39.11,76760.76,0.0,0.7272,0.00011,25.89929]
[1779198197008,39.11,76783.05,0.0,0.72962,0.00011,25.79183]
[1779198198010,39.11,76784.26,0.0,0.72975,0.00011,25.78604]
[1779198202042,39.11,76778.21,0.0,0.72909,0.00011,25.81564]
[1779198203050,39.11,76773.11,0.0,0.72853,0.00011,25.84032]
[1779198204054,39.11,76762.14,0.0,0.72734,0.00011,25.89313]
[1779198205061,39.11,76760.13,0.0,0.72712,0.00011,25.90276]
[1779198210540,39.11,76765.33,0.0,0.72769,0.00011,25.87772]
[1779198215128,39.11,76772.01,0.0,0.72843,0.00011,25.84243]
[1779198217143,39.11,76762.8,0.0,0.72743,0.00011,25.88684]
[1779198218149,39.11,76756.18,0.0,0.7267,0.00011,25.91859]
[1779198222181,39.11,76743.15,0.0,0.72528,0.00011,25.98089]
[1779198223186,39.11,76745.03,0.0,0.72548,0.00011,25.97199]
[1779198225200,39.11,76751.76,0.0,0.72622,0.00011,25.93972]
[1779198230681,39.11,76764.69,0.0,0.72764,0.00011,25.87753]
[1779198232249,39.11,76759.08,0.0,0.72702,0.00011,25.90448]
[1779198234262,39.11,76765.5,0.0,0.72773,0.00011,25.87363]
[1779198236276,39.11,76769.96,0.0,0.72821,0.00011,25.85223]
[1779198241325,39.11,76769.3,0.0,0.72813,0.00011,25.85564]
[1779198243334,39.11,76760.46,0.0,0.72717,0.00011,25.89821]
[1779198244341,39.11,76761.73,0.0,0.72731,0.00011,25.89211]
[1779198247365,39.11,76752.68,0.0,0.72632,0.00011,25.93545]
[1779198250824,39.11,76748.51,0.0,0.72586,0.00011,25.95567]
[1779198253411,39.11,76754.89,0.0,0.72655,0.00011,25.92521]
[1779198254411,39.11,76748.27,0.0,0.72583,0.00011,25.95699]
[1779198255418,39.11,76739.67,0.0,0.72488,0.00011,25.99808]
[1779198256425,39.11,76738.45,0.0,0.72475,0.00011,26.00393]
[1779198258445,39.11,76729.58,0.0,0.72377,0.00011,26.04613]
[1779198259446,39.11,76726.51,0.0,0.72344,0.00011,26.06068]
[1779198260453,39.11,76720.48,0.0,0.72277,0.00011,26.08933]
[1779198262468,39.11,76722.44,0.0,0.72298,0.00011,26.08029]
[1779198266495,39.11,76710.21,0.0,0.72165,0.00011,26.13749]
[1779198271530,39.11,76705.42,0.0,0.72113,0.00011,26.15699]
[1779198272540,39.11,76692.84,0.0,0.71974,0.00011,26.21592]
[1779198273543,39.11,76677.21,0.0,0.71801,0.00011,26.28864]
[1779198274550,39.11,76670.69,0.0,0.71729,0.00011,26.31874]
[1779198276564,39.11,76662.07,0.0,0.71634,0.00011,26.35828]
[1779198279585,39.11,76659.67,0.0,0.71608,0.00011,26.36881]
[1779198280593,39.11,76667.57,0.0,0.71696,0.00011,26.33218]
[1779198281600,39.11,76672.41,0.0,0.71751,0.00011,26.30965]
[1779198282609,39.11,76678.97,0.0,0.71824,0.00011,26.2791]
[1779198283615,39.11,76686.79,0.0,0.71911,0.00011,26.24262]
[1779198284631,39.11,76687.0,0.0,0.71913,0.00011,26.24158]
[1779198289663,39.1,76683.27,0.0,0.71872,0.00011,26.25861]
[1779198293692,39.1,76678.11,0.0,0.71816,0.00011,26.28232]
[1779198298730,39.1,76676.26,0.0,0.71796,0.00011,26.2905]
[1779198302762,39.1,76665.87,0.0,0.71682,0.00011,26.33818]
[1779198303771,39.1,76676.84,0.0,0.71804,0.00011,26.28723]
[1779198304778,39.1,76682.99,0.0,0.71872,0.00011,26.25854]
[1779198306790,39.1,76687.04,0.0,0.71918,0.00011,26.23955]
[1779198307801,39.1,76679.67,0.0,0.71836,0.00011,26.2738]
[1779198308804,39.1,76690.2,0.0,0.71953,0.00011,26.22466]
[1779198309811,39.1,76697.2,0.0,0.7203,0.00011,26.19189]
[1779198312835,39.1,76688.82,0.0,0.71938,0.00011,26.23097]
[1779198317866,39.09,76690.77,0.0,0.7196,0.00011,26.22161]
[1779198322906,39.09,76673.8,0.0,0.71773,0.00011,26.30026]
[1779198327939,39.09,76671.35,0.0,0.71746,0.00011,26.31131]
[1779198330962,39.09,76681.44,0.0,0.71859,0.00011,26.26409]
[1779198332975,39.09,76683.43,0.0,0.71883,0.00011,26.25146]
[1779198333984,39.09,76694.46,0.0,0.72005,0.00011,26.1999]
[1779198334990,39.09,76689.37,0.0,0.71949,0.00011,26.22367]
[1779198337004,39.09,76688.15,0.0,0.71936,0.00011,26.22927]
[1779198342051,39.09,76690.54,0.0,0.71963,0.00011,26.21789]
[1779198343059,39.09,76698.1,0.0,0.72046,0.00011,26.18247]
[1779198344065,39.09,76699.82,0.0,0.72065,0.00011,26.17441]
[1779198349107,39.09,76699.67,0.0,0.72064,0.00011,26.17511]
[1779198350114,39.09,76705.93,0.0,0.72133,0.00011,26.14572]
[1779198351557,39.09,76712.17,0.0,0.72202,0.00011,26.11638]
[1779198357163,39.09,76704.02,0.0,0.72111,0.00011,26.15509]
[1779198359177,39.09,76703.73,0.0,0.72108,0.00011,26.15651]
[1779198364212,39.09,76707.45,0.0,0.72148,0.00011,26.13922]
[1779198365220,39.09,76701.45,0.0,0.72082,0.00011,26.16746]
[1779198366227,39.09,76694.68,0.0,0.72007,0.00011,26.19922]
[1779198368244,39.09,76692.51,0.0,0.71983,0.00011,26.20936]
[1779198369249,39.09,76680.43,0.0,0.71849,0.00011,26.26568]
[1779198370261,39.09,76679.35,0.0,0.71837,0.00011,26.27063]
[1779198375294,39.09,76684.01,0.0,0.7189,0.00011,26.24865]
[1779198380326,39.09,76680.57,0.0,0.71852,0.00011,26.26446]
[1779198381768,39.09,76694.36,0.0,0.72005,0.00011,26.20001]
[1779198382341,39.09,76694.36,0.0,0.72005,0.00011,26.2]
[1779198387378,39.09,76703.9,0.0,0.7211,0.00011,26.15535]
[1779198388386,39.09,76703.18,0.0,0.72102,0.00011,26.15879]
[1779198390397,39.09,76693.16,0.0,0.71991,0.00011,26.20585]
[1779198391838,39.09,76691.01,0.0,0.71969,0.00011,26.21273]
[1779198393421,39.09,76684.5,0.0,0.71897,0.00011,26.24309]
[1779198394428,39.09,76681.63,0.0,0.71865,0.00011,26.25642]
[1779198397450,39.09,76691.1,0.0,0.7197,0.00011,26.21212]
[1779198398456,39.09,76701.03,0.0,0.7208,0.00011,26.16562]
[1779198399464,39.09,76705.19,0.0,0.72126,0.00011,26.14613]
[1779198401910,39.09,76710.79,0.0,0.72188,0.00011,26.1199]
[1779198404500,39.09,76710.83,0.0,0.72188,0.00011,26.11997]
[1779198406513,39.09,76718.52,0.0,0.72272,0.00011,26.0839]
[1779198407524,39.09,76723.08,0.0,0.72322,0.00011,26.06247]
[1779198409536,39.09,76727.45,0.0,0.72369,0.00011,26.04211]
[1779198411560,39.09,76702.18,0.0,0.7209,0.00011,26.16166]
[1779198413565,39.09,76700.53,0.0,0.72071,0.00011,26.16962]
[1779198417594,39.09,76690.67,0.0,0.71962,0.00011,26.2159]
[1779198418601,39.09,76684.11,0.0,0.71889,0.00011,26.24647]
[1779198419609,39.09,76673.68,0.0,0.71774,0.00011,26.2949]
[1779198420615,39.09,76669.66,0.0,0.71729,0.00011,26.31343]
[1779198422057,39.09,76675.31,0.0,0.71792,0.00011,26.28713]
[1779198423636,39.09,76684.3,0.0,0.71892,0.00011,26.24512]
[1779198424644,39.09,76684.41,0.0,0.71894,0.00011,26.24456]
[1779198427665,39.09,76677.44,0.0,0.71817,0.00011,26.27684]
[1779198429677,39.09,76670.29,0.0,0.71738,0.00011,26.30983]
[1779198430688,39.09,76676.62,0.0,0.71808,0.00011,26.28036]
[1779198431696,39.09,76684.72,0.0,0.71898,0.00011,26.2426]
[1779198432699,39.09,76689.81,0.0,0.71955,0.00011,26.21882]
[1779198437735,39.09,76697.1,0.0,0.72035,0.00011,26.18468]
[1779198440755,39.09,76706.11,0.0,0.72135,0.00011,26.14248]
[1779198441763,39.09,76712.19,0.0,0.72202,0.00011,26.11393]
[1779198444786,39.09,76714.4,0.0,0.72226,0.00011,26.10378]
[1779198447804,39.09,76742.16,0.0,0.7253,0.00011,25.97247]
[1779198448813,39.09,76754.6,0.0,0.72666,0.00011,25.913]
[1779198449820,39.09,76743.97,0.0,0.72549,0.00011,25.96389]
[1779198450826,39.09,76739.43,0.0,0.725,0.00011,25.98555]
[1779198451834,39.09,76733.61,0.0,0.72438,0.00011,26.01003]
[1779198453847,39.09,76731.15,0.0,0.72411,0.00011,26.02163]
[1779198456869,39.09,76745.64,0.0,0.7257,0.00011,25.95246]
[1779198457875,39.09,76772.21,0.0,0.7286,0.00011,25.82492]
[1779198458885,39.09,76778.08,0.0,0.72924,0.00011,25.79664]
[1779198460896,39.09,76785.75,0.0,0.73007,0.00011,25.75969]
[1779198461904,39.09,76787.81,0.0,0.73029,0.00011,25.74982]
[1779198466939,39.1,76797.43,0.0,0.73132,0.00011,25.70375]
[1779198467948,39.1,76804.49,0.0,0.73208,0.00011,25.6695]
[1779198468961,39.1,76818.83,0.0,0.73363,0.00011,25.59917]
[1779198469965,39.1,76818.83,0.0,0.73363,0.00011,25.59907]
[1779198474999,39.09,76816.95,0.0,0.73343,0.00011,25.60795]
[1779198476016,39.09,76811.51,0.0,0.73285,0.00011,25.63452]
[1779198478022,39.09,76820.63,0.0,0.73384,0.00011,25.58963]
[1779198479030,39.09,76828.19,0.0,0.73465,0.00011,25.55241]
[1779198480039,39.09,76827.18,0.0,0.73454,0.00011,25.55737]
[1779198483067,39.09,76846.26,0.0,0.73659,0.00011,25.46313]
[1779198484076,39.09,76860.05,0.0,0.73806,0.00011,25.39473]
[1779198485085,39.09,76862.26,0.0,0.7383,0.00011,25.38388]
[1779198486089,39.1,76880.79,0.0,0.74027,0.00011,25.29146]
[1779198487093,39.09,76889.01,0.0,0.74114,0.00011,25.25009]
[1779198488100,39.09,76891.45,0.0,0.7414,0.00011,25.23776]
[1779198490125,39.09,76878.89,0.0,0.74007,0.00011,25.30069]
[1779198491125,39.1,76869.96,0.0,0.73911,0.00011,25.34562]
[1779198492131,39.1,76873.83,0.0,0.73952,0.00011,25.32649]
[1779198493139,39.1,76879.64,0.0,0.74014,0.00011,25.29763]
[1779198494146,39.1,76887.37,0.0,0.74096,0.00011,25.25873]
[1779198495154,39.1,76884.43,0.0,0.74065,0.00011,25.2734]
[1779198496160,39.1,76874.29,0.0,0.73957,0.00011,25.32448]
[1779198497166,39.1,76873.51,0.0,0.73948,0.00011,25.3286]
[1779198498175,39.1,76866.52,0.0,0.73873,0.00011,25.36371]
[1779198500190,39.1,76864.78,0.0,0.73854,0.00011,25.37274]
[1779198505230,39.1,76862.31,0.0,0.73826,0.00011,25.38591]
[1779198506232,39.1,76857.01,0.0,0.73769,0.00011,25.4124]
[1779198509255,39.11,76851.77,0.0,0.73712,0.00011,25.43869]
[1779198514292,39.11,76833.82,0.0,0.73521,0.00011,25.52453]
[1779198516310,39.11,76835.7,0.0,0.73541,0.00011,25.51522]
[1779198521342,39.11,76837.05,0.0,0.73556,0.00011,25.5085]
[1779198522833,39.11,76828.46,0.0,0.73464,0.00011,25.55084]
[1779198524364,39.11,76836.09,0.0,0.73546,0.00011,25.51317]
[1779198525372,39.11,76838.29,0.0,0.73569,0.00011,25.5023]
[1779198529400,39.11,76830.8,0.0,0.73489,0.00011,25.53925]
[1779198531413,39.11,76839.73,0.0,0.73585,0.00011,25.49515]
[1779198536449,39.11,76827.8,0.0,0.73457,0.00011,25.55405]
[1779198537456,39.11,76826.13,0.0,0.73439,0.00011,25.56223]
[1779198542979,39.11,76810.91,0.0,0.73275,0.00011,25.6367]
[1779198544550,39.1,76801.73,0.0,0.73176,0.00011,25.68148]
[1779198545551,39.1,76845.92,0.0,0.73652,0.00011,25.46403]
[1779198546557,39.1,76864.97,0.0,0.73855,0.00011,25.3696]
[1779198551589,39.1,76861.02,0.0,0.73814,0.00011,25.38876]
[1779198553055,39.1,76854.96,0.0,0.7375,0.00011,25.41865]
[1779198554610,39.1,76851.67,0.0,0.73714,0.00011,25.43519]
[1779198556625,39.1,76863.12,0.0,0.73837,0.00011,25.37808]
[1779198557630,39.1,76869.88,0.0,0.7391,0.00011,25.34419]
[1779198559644,39.1,76854.53,0.0,0.73746,0.00011,25.42072]
[1779198560651,39.1,76843.86,0.0,0.73631,0.00011,25.47363]
[1779198561660,39.1,76838.79,0.0,0.73577,0.00011,25.49872]
[1779198566696,39.1,76835.21,0.0,0.73539,0.00011,25.51633]
[1779198569716,39.1,76828.96,0.0,0.73472,0.00011,25.54696]
[1779198571733,39.1,76823.46,0.0,0.73415,0.00011,25.57072]
[1779198576770,39.1,76825.25,0.0,0.73434,0.00011,25.56163]
[1779198577833,39.1,76818.14,0.0,0.73358,0.00011,25.5965]
[1779198578812,39.1,76806.7,0.0,0.73235,0.00011,25.65228]
[1779198579833,39.1,76796.69,0.0,0.73127,0.00011,25.7009]
[1779198583270,39.09,76807.21,0.0,0.73242,0.00011,25.64903]
[1779198583859,39.09,76807.21,0.0,0.73242,0.00011,25.64889]
[1779198585873,39.09,76816.57,0.0,0.73344,0.00011,25.60285]
[1779198587888,39.09,76810.88,0.0,0.73283,0.00011,25.6305]
[1779198592923,39.09,76807.47,0.0,0.73247,0.00011,25.64651]
[1779198594936,39.09,76800.87,0.0,0.73177,0.00011,25.67844]
[1779198595943,39.09,76793.28,0.0,0.73095,0.00011,25.7152]
[1779198600980,39.08,76790.6,0.0,0.73068,0.00011,25.72714]
[1779198601986,39.08,76796.53,0.0,0.73133,0.00011,25.69808]
[1779198606016,39.08,76789.15,0.0,0.73054,0.00011,25.73351]
[1779198607023,39.08,76781.69,0.0,0.72973,0.00011,25.76977]
[1779198608028,39.08,76774.81,0.0,0.72898,0.00011,25.80309]
[1779198610042,39.08,76766.67,0.0,0.72809,0.00011,25.84236]
[1779198613063,39.08,76782.74,0.0,0.72984,0.00011,25.76478]
[1779198614069,39.08,76789.01,0.0,0.73052,0.00011,25.73447]
[1779198617091,39.08,76783.05,0.0,0.72987,0.00011,25.76364]
[1779198621120,39.08,76792.9,0.0,0.73093,0.00011,25.71617]
[1779198622127,39.08,76804.5,0.0,0.73218,0.00011,25.65981]
[1779198623132,39.08,76819.9,0.0,0.73384,0.00011,25.58437]
[1779198624139,39.08,76825.1,0.0,0.7344,0.00011,25.55866]
[1779198626154,39.08,76834.07,0.0,0.73537,0.00011,25.51441]
[1779198630183,39.08,76825.1,0.0,0.73441,0.00011,25.55853]
[1779198634212,39.08,76819.14,0.0,0.73379,0.00011,25.58435]
[1779198636225,39.08,76812.35,0.0,0.73306,0.00011,25.61745]
[1779198641267,39.08,76809.39,0.0,0.73275,0.00011,25.63139]
[1779198646300,39.08,76803.47,0.0,0.73213,0.00011,25.65966]
[1779198651338,39.07,76806.45,0.0,0.73246,0.00011,25.64441]
[1779198656372,39.07,76810.68,0.0,0.73293,0.00011,25.62308]
[1779198658396,39.07,76798.51,0.0,0.73162,0.00011,25.68234]
[1779198659397,39.07,76795.18,0.0,0.73126,0.00011,25.6984]
[1779198664432,39.06,76795.88,0.0,0.73136,0.00011,25.694]
[1779198668460,39.06,76801.1,0.0,0.73194,0.00011,25.66772]
[1779198670477,39.06,76794.32,0.0,0.73122,0.00011,25.70041]
[1779198675509,39.05,76799.99,0.0,0.73185,0.00011,25.67173]
[1779198679538,39.05,76794.3,0.0,0.73124,0.00011,25.69939]
[1779198683981,39.06,76808.49,0.0,0.73276,0.00011,25.63068]
[1779198685581,39.06,76810.22,0.0,0.73294,0.00011,25.62239]
[1779198690615,39.06,76822.23,0.0,0.73422,0.00011,25.56445]
[1779198691627,39.06,76819.99,0.0,0.734,0.00011,25.57214]
[1779198692632,39.06,76825.77,0.0,0.73462,0.00011,25.54359]
[1779198694054,39.06,76857.33,0.0,0.73801,0.00011,25.38718]
[1779198695654,39.06,76863.13,0.0,0.73863,0.00011,25.35836]
[1779198696660,39.06,76869.55,0.0,0.73931,0.00011,25.32642]
[1779198698673,39.06,76863.34,0.0,0.73864,0.00011,25.35778]
[1779198699680,39.06,76851.22,0.0,0.73734,0.00011,25.41828]
[1779198700688,39.06,76844.04,0.0,0.73657,0.00011,25.454]
[1779198701698,39.06,76829.51,0.0,0.73501,0.00011,25.52589]
[1779198702702,39.06,76830.62,0.0,0.73513,0.00011,25.52037]
[1779198704127,39.06,76837.79,0.0,0.7359,0.00011,25.48487]
[1779198706730,39.06,76837.67,0.0,0.73589,0.00011,25.48549]
[1779198707737,39.06,76829.34,0.0,0.73499,0.00011,25.52665]
[1779198708745,39.06,76828.41,0.0,0.73489,0.00011,25.5312]
[1779198714197,39.06,76822.23,0.0,0.73423,0.00011,25.56134]
[1779198719822,39.06,76822.76,0.0,0.7343,0.00011,25.55841]
[1779198721835,39.06,76836.37,0.0,0.73576,0.00011,25.49118]
[1779198722842,39.06,76840.84,0.0,0.73624,0.00011,25.46907]
[1779198724267,39.06,76847.99,0.0,0.73701,0.00011,25.43375]
[1779198729890,39.06,76849.11,0.0,0.73711,0.00011,25.42877]
[1779198734926,39.07,76849.19,0.0,0.73711,0.00011,25.42876]
[1779198736940,39.07,76857.32,0.0,0.73798,0.00011,25.38869]
[1779198737946,39.07,76863.51,0.0,0.73864,0.00011,25.358]
[1779198742982,39.07,76861.24,0.0,0.73838,0.00011,25.37015]
[1779198744412,39.07,76854.7,0.0,0.73767,0.00011,25.40286]
[1779198747009,39.07,76862.79,0.0,0.73853,0.00011,25.36296]
[1779198748019,39.07,76875.25,0.0,0.73986,0.00011,25.30059]
[1779198749027,39.07,76882.53,0.0,0.74064,0.00011,25.26404]
[1779198754493,39.07,76873.63,0.0,0.73971,0.00011,25.30526]
[1779198757083,39.07,76870.09,0.0,0.73932,0.00011,25.32361]
[1779198761123,39.08,76859.95,0.0,0.73823,0.00011,25.37462]
[1779198762129,39.08,76863.82,0.0,0.73864,0.00011,25.35563]
[1779198767164,39.08,76862.49,0.0,0.73848,0.00011,25.36309]
[1779198772199,39.08,76858.24,0.0,0.73801,0.00011,25.38506]
[1779198774213,39.08,76849.05,0.0,0.73702,0.00011,25.43102]
[1779198776235,39.09,76851.07,0.0,0.73723,0.00011,25.42116]
[1779198777242,39.09,76864.03,0.0,0.73862,0.00011,25.35676]
[1779198778249,39.09,76871.62,0.0,0.73942,0.00011,25.31902]
[1779198779255,39.09,76877.93,0.0,0.74009,0.00011,25.28765]
[1779198781269,39.09,76884.09,0.0,0.74074,0.00011,25.25701]
[1779198785299,39.09,76878.61,0.0,0.74016,0.00011,25.28462]
[1779198789327,39.09,76877.98,0.0,0.74009,0.00011,25.28774]
[1779198794367,39.09,76871.97,0.0,0.73944,0.00011,25.31818]
[1779198799399,39.09,76871.45,0.0,0.73937,0.00011,25.32174]
[1779198802419,39.1,76866.4,0.0,0.73882,0.00011,25.3474]
[1779198806448,39.1,76876.8,0.0,0.73992,0.00011,25.29608]
[1779198811483,39.1,76878.34,0.0,0.74008,0.00011,25.28613]
[1779198816518,39.11,76875.58,0.0,0.73976,0.00011,25.30092]
[1779198821553,39.11,76878.15,0.0,0.74002,0.00011,25.28887]
[1779198826588,39.11,76877.64,0.0,0.73995,0.00011,25.29235]
[1779198828602,39.11,76872.54,0.0,0.7394,0.00011,25.31815]
[1779198833637,39.12,76867.48,0.0,0.73885,0.00011,25.34397]
[1779198836658,39.12,76876.91,0.0,0.73985,0.00011,25.29718]
[1779198837667,39.12,76884.07,0.0,0.7406,0.00011,25.26149]
[1779198842703,39.12,76886.3,0.0,0.74082,0.00011,25.25126]
[1779198847738,39.13,76887.25,0.0,0.7409,0.00011,25.24743]
[1779198851769,39.13,76892.34,0.0,0.74145,0.00011,25.2216]
[1779198855196,39.12,76898.63,0.0,0.74212,0.00011,25.1895]
[1779198855796,39.12,76898.63,0.0,0.74213,0.00011,25.1894]
[1779198860832,39.12,76900.91,0.0,0.74238,0.00011,25.17748]
[1779198865270,39.12,76894.87,0.0,0.74174,0.00011,25.20753]
[1779198867881,39.12,76879.65,0.0,0.74014,0.00011,25.28352]
[1779198869905,39.12,76885.36,0.0,0.74075,0.00011,25.25455]
[1779198870902,39.12,76892.93,0.0,0.74156,0.00011,25.2164]
[1779198873925,39.12,76905.5,0.0,0.74291,0.00011,25.14957]
[1779198877950,39.12,76900.14,0.0,0.74235,0.00011,25.1765]
[1779198881979,39.11,76905.18,0.0,0.74288,0.00011,25.15086]
[1779198887014,39.11,76908.74,0.0,0.74326,0.00011,25.13279]
[1779198889029,39.11,76914.19,0.0,0.74383,0.00011,25.10525]
[1779198891051,39.11,76913.97,0.0,0.74381,0.00011,25.10649]
[1779198892054,39.12,76907.57,0.0,0.74313,0.00011,25.13894]
[1779198893061,39.12,76895.14,0.0,0.74182,0.00011,25.20167]
[1779198894065,39.12,76895.33,0.0,0.74184,0.00011,25.20068]
[1779198897086,39.11,76903.93,0.0,0.74275,0.00011,25.15726]
[1779198899100,39.12,76905.5,0.0,0.74291,0.00011,25.14939]
[1779198904151,39.12,76921.54,0.0,0.7446,0.00011,25.06835]
[1779198905573,39.12,76926.36,0.0,0.7451,0.00011,25.04415]
[1779198911194,39.12,76931.65,0.0,0.74565,0.00011,25.01799]
[1779198913212,39.12,76949.38,0.0,0.7475,0.0001,24.92778]
[1779198914221,39.12,76967.4,0.0,0.74938,0.0001,24.83554]
[1779198915651,39.12,76955.81,0.0,0.74815,0.0001,24.8958]
[1779198917254,39.13,76954.02,0.0,0.74796,0.0001,24.90528]
[1779198919260,39.13,76943.71,0.0,0.74687,0.0001,24.95859]
[1779198920267,39.13,76944.89,0.0,0.74699,0.0001,24.95278]
[1779198921274,39.13,76951.47,0.0,0.74767,0.0001,24.91935]
[1779198926308,39.13,76950.22,0.0,0.74752,0.0001,24.92702]
[1779198928322,39.14,76957.68,0.0,0.74829,0.0001,24.88929]
[1779198930337,39.14,76959.68,0.0,0.74849,0.0001,24.87961]
[1779198932350,39.14,76953.59,0.0,0.74786,0.0001,24.90812]
[1779198934365,39.14,76948.41,0.0,0.74731,0.0001,24.93511]
[1779198936379,39.14,76941.41,0.0,0.74657,0.0001,24.97126]
[1779198938393,39.14,76924.67,0.0,0.7448,0.00011,25.05679]
[1779198939399,39.15,76930.04,0.0,0.74537,0.00011,25.02959]
[1779198940408,39.15,76938.04,0.0,0.7462,0.0001,24.98898]
[1779198941414,39.15,76939.41,0.0,0.74634,0.0001,24.98216]
[1779198943436,39.15,76930.42,0.0,0.74539,0.00011,25.02826]
[1779198945460,39.15,76922.69,0.0,0.74458,0.00011,25.06774]
[1779198947468,39.15,76911.33,0.0,0.74338,0.00011,25.12541]
[1779198948473,39.15,76909.57,0.0,0.74318,0.00011,25.13471]
[1779198951494,39.15,76916.66,0.0,0.74391,0.00011,25.09965]
[1779198953507,39.15,76919.08,0.0,0.74417,0.00011,25.0875]
[1779198958543,39.16,76923.52,0.0,0.74463,0.00011,25.06543]
[1779198960558,39.16,76917.22,0.0,0.74396,0.00011,25.09753]
[1779198962572,39.16,76912.19,0.0,0.74343,0.00011,25.12305]
[1779198964586,39.16,76907.06,0.0,0.74288,0.00011,25.1494]
[1779198965647,39.16,76895.01,0.0,0.7416,0.00011,25.21045]
[1779198966622,39.16,76886.74,0.0,0.74071,0.00011,25.25227]
[1779198967627,39.16,76880.76,0.0,0.74007,0.00011,25.28248]
[1779198968634,39.16,76875.27,0.0,0.73948,0.00011,25.31015]
[1779198969639,39.16,76864.15,0.0,0.7383,0.00011,25.36576]
[1779198970666,39.16,76861.1,0.0,0.73797,0.00011,25.38107]
[1779198975683,39.17,76867.48,0.0,0.73863,0.00011,25.35]
[1779198980717,39.17,76867.94,0.0,0.73867,0.00011,25.34842]
[1779198985753,39.17,76865.91,0.0,0.73844,0.00011,25.35909]
[1779198990788,39.17,76865.32,0.0,0.73837,0.00011,25.36251]
[1779198996231,39.18,76872.32,0.0,0.73912,0.00011,25.3249]
[1779198999854,39.17,76866.46,0.0,0.73851,0.00011,25.35351]
[1779199001866,39.17,76850.27,0.0,0.73678,0.00011,25.43397]
[1779199002873,39.17,76845.56,0.0,0.73628,0.00011,25.45723]
[1779199006309,39.17,76839.12,0.0,0.73559,0.00011,25.48885]
[1779199011937,39.17,76836.94,0.0,0.73536,0.00011,25.49927]
[1779199013951,39.17,76827.32,0.0,0.73433,0.00011,25.54647]
[1779199016380,39.17,76812.48,0.0,0.73274,0.00011,25.61882]
[1779199017979,39.17,76802.0,0.0,0.7316,0.00011,25.6701]
[1779199018989,39.17,76803.81,0.0,0.7318,0.00011,25.66145]
[1779199019993,39.17,76809.33,0.0,0.73239,0.00011,25.63472]
[1779199020999,39.17,76817.69,0.0,0.73329,0.00011,25.59408]
[1779199022006,39.17,76818.65,0.0,0.73338,0.00011,25.58962]
[1779199026458,39.18,76830.19,0.0,0.7346,0.00011,25.53428]
[1779199027043,39.18,76830.19,0.0,0.73459,0.00011,25.5346]
[1779199032078,39.19,76831.5,0.0,0.73471,0.00011,25.52913]
[1779199035098,39.19,76837.2,0.0,0.73533,0.00011,25.5011]
[1779199040135,39.19,76841.79,0.0,0.73581,0.00011,25.47862]
[1779199045170,39.19,76836.24,0.0,0.73522,0.00011,25.50614]
[1779199050205,39.19,76835.84,0.0,0.73517,0.00011,25.50828]
[1779199052220,39.19,76827.92,0.0,0.73434,0.00011,25.54401]
[1779199053226,39.19,76826.41,0.0,0.73417,0.00011,25.55141]
[1779199058261,39.19,76825.67,0.0,0.7341,0.00011,25.55491]
[1779199063297,39.19,76827.45,0.0,0.73429,0.00011,25.54611]
[1779199068332,39.19,76821.04,0.0,0.7336,0.00011,25.57739]
[1779199073367,39.19,76820.52,0.0,0.73355,0.00011,25.57965]
[1779199078402,39.18,76823.41,0.0,0.73387,0.00011,25.56523]
[1779199083436,39.18,76824.18,0.0,0.73396,0.00011,25.56118]
[1779199086874,39.18,76818.48,0.0,0.73335,0.00011,25.58891]
[1779199091492,39.18,76815.29,0.0,0.73301,0.00011,25.60406]
[1779199094514,39.18,76823.42,0.0,0.73389,0.00011,25.56403]
[1779199099548,39.18,76821.44,0.0,0.73369,0.00011,25.57342]
[1779199103578,39.18,76831.63,0.0,0.73479,0.00011,25.52319]
[1779199104584,39.18,76838.66,0.0,0.73554,0.00011,25.48859]
[1779199106597,39.18,76832.32,0.0,0.73486,0.00011,25.51982]
[1779199109618,39.18,76827.3,0.0,0.73432,0.00011,25.5444]
[1779199111633,39.18,76834.82,0.0,0.73515,0.00011,25.50414]
[1779199113647,39.18,76829.6,0.0,0.73459,0.00011,25.52978]
[1779199115661,39.18,76814.07,0.0,0.73292,0.00011,25.60578]
[1779199116670,39.18,76804.52,0.0,0.73189,0.00011,25.65223]
[1779199117676,39.17,76804.44,0.0,0.73189,0.00011,25.65246]
[1779199122712,39.17,76802.38,0.0,0.73168,0.00011,25.66163]
[1779199123718,39.17,76796.52,0.0,0.73105,0.00011,25.68993]
[1779199125733,39.17,76797.79,0.0,0.7312,0.00011,25.68333]
[1779199130767,39.16,76798.45,0.0,0.73129,0.00011,25.67906]
[1779199135818,39.16,76810.13,0.0,0.73257,0.00011,25.62134]
[1779199136810,39.16,76815.5,0.0,0.73316,0.00011,25.59474]
[1779199137818,39.16,76818.0,0.0,0.73343,0.00011,25.58226]
[1779199139832,39.16,76823.62,0.0,0.73404,0.00011,25.55454]
[1779199144875,39.16,76825.2,0.0,0.73422,0.00011,25.54643]
[1779199146882,39.16,76831.74,0.0,0.73492,0.00011,25.51419]
[1779199147889,39.16,76837.68,0.0,0.73556,0.00011,25.48494]
[1779199148900,39.16,76844.44,0.0,0.73629,0.00011,25.4516]
[1779199153933,39.16,76847.44,0.0,0.7366,0.00011,25.43695]
[1779199158968,39.16,76850.37,0.0,0.73691,0.00011,25.42273]
[1779199160981,39.16,76844.99,0.0,0.73633,0.00011,25.44944]
[1779199162995,39.16,76839.86,0.0,0.73578,0.00011,25.47479]
[1779199164005,39.16,76831.21,0.0,0.73486,0.00011,25.51736]
[1779199167441,39.16,76818.13,0.0,0.73345,0.00011,25.58133]
[1779199170048,39.16,76814.99,0.0,0.73312,0.00011,25.59634]
[1779199172061,39.15,76804.33,0.0,0.732,0.00011,25.64481]
[1779199177513,39.15,76804.32,0.0,0.73202,0.00011,25.64387]
[1779199183139,39.15,76801.24,0.0,0.7317,0.00011,25.65785]
[1779199186160,39.14,76811.18,0.0,0.73279,0.00011,25.60882]
[1779199187585,39.14,76816.38,0.0,0.73335,0.00011,25.58325]
[1779199193208,39.14,76814.81,0.0,0.7332,0.00011,25.59012]
[1779199199250,39.14,76815.73,0.0,0.73332,0.00011,25.58484]
[1779199201272,39.13,76821.38,0.0,0.73393,0.00011,25.55694]
[1779199202280,39.13,76813.48,0.0,0.73308,0.00011,25.59553]
[1779199203286,39.13,76800.6,0.0,0.73169,0.00011,25.65821]
[1779199207726,39.13,76795.62,0.0,0.73117,0.00011,25.68158]
[1779199210335,39.13,76789.81,0.0,0.73056,0.00011,25.7091]
[1779199214363,39.12,76795.12,0.0,0.73114,0.00011,25.68294]
[1779199215370,39.12,76800.54,0.0,0.73173,0.00011,25.65632]
[1779199217797,39.12,76792.18,0.0,0.73083,0.00011,25.6969]
[1779199221413,39.13,76787.77,0.0,0.73034,0.00011,25.71868]
[1779199224435,39.13,76775.16,0.0,0.72897,0.00011,25.77987]
[1779199225441,39.13,76769.62,0.0,0.72836,0.00011,25.80658]
[1779199227867,39.13,76766.69,0.0,0.72803,0.00011,25.82127]
[1779199232494,39.14,76757.8,0.0,0.72705,0.00011,25.86225]
[1779199236521,39.14,76767.66,0.0,0.72811,0.00011,25.8154]
[1779199237937,39.14,76776.71,0.0,0.7291,0.00011,25.77179]
[1779199239551,39.14,76773.15,0.0,0.72871,0.00011,25.78903]
[1779199240561,39.14,76750.16,0.0,0.7262,0.00011,25.8994]
[1779199241565,39.14,76735.66,0.0,0.72461,0.00011,25.9684]
[1779199242571,39.14,76741.35,0.0,0.72523,0.00011,25.94151]
[1779199243584,39.14,76730.19,0.0,0.72401,0.00011,25.99473]
[1779199244586,39.14,76731.41,0.0,0.72414,0.00011,25.98909]
[1779199249623,39.14,76729.79,0.0,0.72394,0.00011,25.9975]
[1779199251635,39.14,76738.57,0.0,0.7249,0.00011,25.95612]
[1779199253648,39.15,76740.45,0.0,0.7251,0.00011,25.94755]
[1779199258683,39.15,76742.42,0.0,0.7253,0.00011,25.93892]
[1779199262715,39.15,76736.96,0.0,0.72469,0.00011,25.96542]
[1779199263721,39.15,76736.14,0.0,0.7246,0.00011,25.96942]
[1779199265737,39.15,76728.39,0.0,0.72374,0.00011,26.00642]
[1779199266743,39.15,76712.85,0.0,0.72203,0.00011,26.0799]
[1779199267750,39.15,76709.51,0.0,0.72166,0.00011,26.09566]
[1779199270771,39.16,76719.36,0.0,0.72274,0.00011,26.04943]
[1779199271780,39.16,76724.96,0.0,0.72335,0.00011,26.02307]
[1779199274799,39.16,76727.48,0.0,0.72362,0.00011,26.0115]
[1779199277819,39.16,76720.64,0.0,0.72286,0.00011,26.04417]
[1779199278826,39.16,76709.43,0.0,0.72163,0.00011,26.09702]
[1779199279832,39.16,76704.94,0.0,0.72113,0.00011,26.11812]
[1779199282854,39.16,76700.73,0.0,0.72067,0.00011,26.13783]
[1779199285877,39.16,76706.57,0.0,0.72131,0.00011,26.11038]
[1779199290909,39.16,76712.24,0.0,0.72194,0.00011,26.08375]
[1779199291919,39.16,76717.53,0.0,0.72254,0.00011,26.05566]
[1779199292926,39.16,76724.7,0.0,0.72333,0.00011,26.02186]
[1779199294940,39.16,76718.69,0.0,0.72266,0.00011,26.05036]
[1779199295948,39.16,76712.71,0.0,0.722,0.00011,26.07857]
[1779199299974,39.16,76710.86,0.0,0.7218,0.00011,26.08732]
[1779199302996,39.16,76702.44,0.0,0.72087,0.00011,26.12681]
[1779199306032,39.16,76698.53,0.0,0.72044,0.00011,26.1449]
[1779199311066,39.16,76698.72,0.0,0.72047,0.00011,26.14375]
[1779199316101,39.16,76704.12,0.0,0.72107,0.00011,26.11827]
[1779199318115,39.16,76719.03,0.0,0.72271,0.00011,26.04822]
[1779199320172,39.16,76728.39,0.0,0.72374,0.00011,26.00407]
[1779199321139,39.16,76733.14,0.0,0.72426,0.00011,25.98179]
[1779199323164,39.16,76739.96,0.0,0.725,0.00011,25.94954]
[1779199328188,39.16,76739.94,0.0,0.72498,0.00011,25.9504]
[1779199331211,39.16,76720.64,0.0,0.72285,0.00011,26.04231]
[1779199332222,39.17,76714.93,0.0,0.72222,0.00011,26.06929]
[1779199333231,39.17,76714.93,0.0,0.72222,0.00011,26.06931]
[1779199334237,39.17,76722.59,0.0,0.72306,0.00011,26.03324]
[1779199335248,39.17,76710.06,0.0,0.72168,0.00011,26.09233]
[1779199336252,39.17,76710.51,0.0,0.72173,0.00011,26.09024]
[1779199338267,39.17,76702.13,0.0,0.72081,0.00011,26.1296]
[1779199339272,39.17,76696.13,0.0,0.72014,0.00011,26.15764]
[1779199341287,39.17,76695.18,0.0,0.72004,0.00011,26.16194]
[1779199343302,39.17,76689.4,0.0,0.7194,0.00011,26.18883]
[1779199346323,39.16,76695.22,0.0,0.72005,0.00011,26.16137]
[1779199348336,39.16,76701.13,0.0,0.72071,0.00011,26.13365]
[1779199350350,39.16,76695.88,0.0,0.72013,0.00011,26.15811]
[1779199351357,39.16,76688.63,0.0,0.71935,0.00011,26.18865]
[1779199356392,39.16,76690.31,0.0,0.71954,0.00011,26.18046]
[1779199361426,39.16,76690.38,0.0,0.71956,0.00011,26.17978]
[1779199365455,39.16,76692.58,0.0,0.7198,0.00011,26.16933]
[1779199370492,39.16,76688.22,0.0,0.71933,0.00011,26.18952]
[1779199374518,39.16,76693.3,0.0,0.71989,0.00011,26.16579]
[1779199377539,39.16,76684.7,0.0,0.71894,0.00011,26.2058]
[1779199382577,39.16,76685.02,0.0,0.71898,0.00011,26.20411]
[1779199384600,39.16,76690.85,0.0,0.71962,0.00011,26.17688]
[1779199389635,39.16,76693.35,0.0,0.7199,0.00011,26.16521]
[1779199393664,39.16,76698.96,0.0,0.72052,0.00011,26.13904]
[1779199394671,39.16,76704.78,0.0,0.72116,0.00011,26.11181]
[1779199399137,39.16,76698.74,0.0,0.72049,0.00011,26.14034]
[1779199401721,39.16,76691.06,0.0,0.71964,0.00011,26.17632]
[1779199403735,39.16,76691.11,0.0,0.71964,0.00011,26.17607]
[1779199409209,39.16,76691.68,0.0,0.71971,0.00011,26.17337]
[1779199414812,39.16,76692.79,0.0,0.71985,0.00011,26.16497]
[1779199417833,39.16,76698.4,0.0,0.72047,0.00011,26.1388]
[1779199422868,39.16,76694.96,0.0,0.72009,0.00011,26.15499]
[1779199426896,39.16,76706.02,0.0,0.72131,0.00011,26.10324]
[1779199427903,39.16,76712.36,0.0,0.72201,0.00011,26.07351]
[1779199432939,39.16,76710.93,0.0,0.72184,0.00011,26.08064]
[1779199437974,39.16,76710.12,0.0,0.72174,0.00011,26.08482]
[1779199439423,39.16,76723.18,0.0,0.72318,0.00011,26.02343]
[1779199440996,39.16,76728.56,0.0,0.72376,0.00011,25.99812]
[1779199443009,39.16,76732.66,0.0,0.72421,0.00011,25.97903]
[1779199446030,39.17,76740.3,0.0,0.72503,0.00011,25.94333]
[1779199448052,39.17,76768.8,0.0,0.72814,0.00011,25.80715]
[1779199450064,39.17,76773.12,0.0,0.72862,0.00011,25.78599]
[1779199454092,39.17,76765.16,0.0,0.72776,0.00011,25.8241]
[1779199459126,39.17,76766.18,0.0,0.72787,0.00011,25.81926]
[1779199460133,39.17,76759.9,0.0,0.72718,0.00011,25.8494]
[1779199462157,39.17,76756.09,0.0,0.72677,0.00011,25.86759]
[1779199464163,39.17,76769.88,0.0,0.72827,0.00011,25.80137]
[1779199465169,39.17,76771.16,0.0,0.72841,0.00011,25.79523]
[1779199470205,39.16,76776.76,0.0,0.72905,0.00011,25.76706]
[1779199473232,39.16,76784.24,0.0,0.72989,0.00011,25.72691]
[1779199476260,39.15,76843.65,0.0,0.73632,0.00011,25.43565]
[1779199477272,39.15,76843.65,0.0,0.73634,0.00011,25.43462]
[1779199478274,39.15,76860.31,0.0,0.73811,0.00011,25.35274]
[1779199479282,39.15,76859.81,0.0,0.73805,0.00011,25.35539]
[1779199480288,39.15,76866.92,0.0,0.73881,0.00011,25.32018]
[1779199482303,39.16,76881.18,0.0,0.74032,0.00011,25.24938]
[1779199483309,39.16,76890.61,0.0,0.74131,0.00011,25.20238]
[1779199484319,39.16,76895.28,0.0,0.7418,0.00011,25.17924]
[1779199487358,39.16,76910.82,0.0,0.74344,0.00011,25.10105]
[1779199488366,39.16,76923.03,0.0,0.74473,0.00011,25.03928]
[1779199489376,39.16,76913.08,0.0,0.74367,0.00011,25.0898]
[1779199490386,39.16,76909.44,0.0,0.74329,0.00011,25.10826]
[1779199491393,39.16,76903.55,0.0,0.74267,0.00011,25.13803]
[1779199493412,39.16,76901.41,0.0,0.74244,0.00011,25.14883]
[1779199494422,39.16,76913.92,0.0,0.74376,0.00011,25.08567]
[1779199495421,39.16,76932.19,0.0,0.74568,0.00011,24.99306]
[1779199496431,39.16,76932.65,0.0,0.74573,0.00011,24.99089]
[1779199497435,39.16,76925.5,0.0,0.74497,0.00011,25.0274]
[1779199498440,39.16,76925.58,0.0,0.74498,0.00011,25.02712]
[1779199500466,39.16,76936.14,0.0,0.74608,0.0001,24.97369]
[1779199502473,39.16,76943.33,0.0,0.74683,0.0001,24.93739]
[1779199504494,39.17,76944.63,0.0,0.74696,0.0001,24.93123]
[1779199505500,39.17,76929.11,0.0,0.74532,0.00011,25.01051]
[1779199506506,39.17,76916.66,0.0,0.74401,0.00011,25.07385]
[1779199507516,39.17,76908.41,0.0,0.74314,0.00011,25.11555]
[1779199508522,39.17,76900.1,0.0,0.74226,0.00011,25.15746]
[1779199509530,39.17,76896.02,0.0,0.74183,0.00011,25.17797]
[1779199514612,39.17,76900.07,0.0,0.74226,0.00011,25.15737]
[1779199518641,39.17,76909.25,0.0,0.74323,0.00011,25.11107]
[1779199520036,39.17,76899.31,0.0,0.74218,0.00011,25.16119]
[1779199522673,39.17,76892.81,0.0,0.74149,0.00011,25.19383]
[1779199526698,39.17,76884.24,0.0,0.74059,0.00011,25.23657]
[1779199528712,39.16,76881.77,0.0,0.74033,0.00011,25.24873]
[1779199530106,39.17,76876.52,0.0,0.73977,0.00011,25.27536]
[1779199531734,39.17,76867.95,0.0,0.73887,0.00011,25.31505]
[1779199532752,39.17,76861.09,0.0,0.73814,0.00011,25.34918]
[1779199533751,39.17,76856.71,0.0,0.73766,0.00011,25.37125]
[1779199535765,39.17,76880.91,0.0,0.74024,0.00011,25.25093]
[1779199536774,39.17,76881.8,0.0,0.74033,0.00011,25.24673]
[1779199540176,39.17,76873.58,0.0,0.73943,0.00011,25.28873]
[1779199543821,39.18,76861.13,0.0,0.73809,0.00011,25.35126]
[1779199544828,39.18,76856.35,0.0,0.73758,0.00011,25.37511]
[1779199546847,39.18,76860.97,0.0,0.73807,0.00011,25.35235]
[1779199547849,39.18,76862.63,0.0,0.73825,0.00011,25.34423]
[1779199552886,39.18,76859.23,0.0,0.73787,0.00011,25.36175]
[1779199555908,39.18,76846.29,0.0,0.73648,0.00011,25.4262]
[1779199556914,39.18,76845.77,0.0,0.73642,0.00011,25.42883]
[1779199560318,39.18,76831.86,0.0,0.73493,0.00011,25.49757]
[1779199561949,39.18,76828.21,0.0,0.73454,0.00011,25.51545]
[1779199565978,39.18,76822.19,0.0,0.73389,0.00011,25.54475]
[1779199567990,39.18,76828.71,0.0,0.7346,0.00011,25.51264]
[1779199573026,39.18,76831.14,0.0,0.73486,0.00011,25.50054]
[1779199575039,39.18,76822.58,0.0,0.73394,0.00011,25.54244]
[1779199579092,39.18,76809.85,0.0,0.73258,0.00011,25.60445]
[1779199580475,39.18,76823.63,0.0,0.73406,0.00011,25.53692]
[1779199581100,39.18,76823.63,0.0,0.73407,0.00011,25.53682]
[1779199582108,39.18,76815.66,0.0,0.73321,0.00011,25.57578]
[1779199583147,39.18,76820.19,0.0,0.7337,0.00011,25.55351]
[1779199585147,39.18,76842.95,0.0,0.73615,0.00011,25.44138]
[1779199586154,39.18,76850.77,0.0,0.73698,0.00011,25.40277]
[1779199587161,39.18,76846.8,0.0,0.73656,0.00011,25.42249]
[1779199588169,39.18,76840.64,0.0,0.7359,0.00011,25.45297]
[1779199589176,39.18,76832.52,0.0,0.73503,0.00011,25.493]
[1779199590563,39.18,76817.42,0.0,0.7334,0.00011,25.56699]
[1779199594211,39.18,76830.88,0.0,0.73487,0.00011,25.49747]
[1779199595217,39.18,76833.37,0.0,0.73514,0.00011,25.4852]
[1779199599247,39.18,76814.84,0.0,0.73315,0.00011,25.5761]
[1779199600651,39.18,76794.04,0.0,0.7309,0.00011,25.67747]
[1779199603275,39.18,76779.66,0.0,0.72933,0.00011,25.74733]
[1779199604282,39.18,76776.59,0.0,0.729,0.00011,25.7622]
[1779199609320,39.18,76768.98,0.0,0.72816,0.00011,25.79908]
[1779199611335,39.18,76767.19,0.0,0.72797,0.00011,25.80768]
[1779199614357,39.18,76759.69,0.0,0.72715,0.00011,25.84359]
[1779199616368,39.18,76753.79,0.0,0.72651,0.00011,25.87166]
[1779199621404,39.18,76746.82,0.0,0.72575,0.00011,25.90507]
[1779199626438,39.18,76748.68,0.0,0.72595,0.00011,25.8961]
[1779199631475,39.18,76750.22,0.0,0.72612,0.00011,25.88867]
[1779199633489,39.18,76734.9,0.0,0.72445,0.00011,25.96157]
[1779199634496,39.18,76712.95,0.0,0.72203,0.00011,26.0654]
[1779199635503,39.18,76710.17,0.0,0.72172,0.00011,26.07856]
[1779199636510,39.18,76716.44,0.0,0.72241,0.00011,26.04914]
[1779199637517,39.18,76724.4,0.0,0.72328,0.00011,26.01171]
[1779199638524,39.18,76731.49,0.0,0.72406,0.00011,25.97831]
[1779199643558,39.18,76725.11,0.0,0.72334,0.00011,26.00918]
[1779199647588,39.18,76719.42,0.0,0.72271,0.00011,26.03637]
[1779199650612,39.19,76709.8,0.0,0.72165,0.00011,26.08177]
[1779199651619,39.19,76703.3,0.0,0.72095,0.00011,26.10903]
[1779199654641,39.19,76709.98,0.0,0.72168,0.00011,26.0777]
[1779199655648,39.19,76715.51,0.0,0.72229,0.00011,26.05174]
[1779199657667,39.19,76704.67,0.0,0.7211,0.00011,26.10267]
[1779199658668,39.19,76696.37,0.0,0.72018,0.00011,26.14144]
[1779199662697,39.18,76688.93,0.0,0.71936,0.00011,26.17588]
[1779199663703,39.18,76676.97,0.0,0.71804,0.00011,26.23128]
[1779199668776,39.18,76686.92,0.0,0.71916,0.00011,26.18445]
[1779199669760,39.18,76692.16,0.0,0.71974,0.00011,26.15999]
[1779199670773,39.18,76684.96,0.0,0.71895,0.00011,26.19341]
[1779199672786,39.18,76672.59,0.0,0.71758,0.00011,26.2505]
[1779199673793,39.18,76661.62,0.0,0.71636,0.00011,26.30122]
[1779199674799,39.18,76654.1,0.0,0.71552,0.00011,26.33584]
[1779199679841,39.18,76668.15,0.0,0.71707,0.00011,26.27158]
[1779199681229,39.18,76669.46,0.0,0.71721,0.00011,26.26571]
[1779199681858,39.18,76669.46,0.0,0.71721,0.00011,26.26586]
[1779199682865,39.18,76658.74,0.0,0.71602,0.00011,26.31534]
[1779199683873,39.18,76666.18,0.0,0.71684,0.00011,26.28122]
[1779199685894,39.18,76680.27,0.0,0.7184,0.00011,26.2161]
[1779199686892,39.18,76688.17,0.0,0.71928,0.00011,26.17933]
[1779199691363,39.18,76659.25,0.0,0.71607,0.00011,26.31294]
[1779199692945,39.18,76653.11,0.0,0.71539,0.00011,26.34118]
[1779199694962,39.18,76659.88,0.0,0.71615,0.00011,26.30967]
[1779199695969,39.18,76664.98,0.0,0.71672,0.00011,26.28601]
[1779199698992,39.18,76667.26,0.0,0.71699,0.00011,26.27504]
[1779199701433,39.18,76662.17,0.0,0.71643,0.00011,26.29821]
[1779199707045,39.17,76659.57,0.0,0.71616,0.00011,26.30921]
[1779199711506,39.17,76653.89,0.0,0.71556,0.00011,26.33145]
[1779199716109,39.16,76661.4,0.0,0.71642,0.00011,26.29594]
[1779199721576,39.16,76664.79,0.0,0.71681,0.00011,26.27953]
[1779199727186,39.16,76661.98,0.0,0.71652,0.00011,26.29167]
[1779199729200,39.15,76656.45,0.0,0.71591,0.00011,26.31684]
[1779199734234,39.15,76657.57,0.0,0.71605,0.00011,26.31088]
[1779199739270,39.15,76656.46,0.0,0.71595,0.00011,26.31519]
[1779199744305,39.14,76652.95,0.0,0.71557,0.00011,26.33052]
[1779199749340,39.14,76656.95,0.0,0.71604,0.00011,26.31124]
[1779199751869,39.14,76650.15,0.0,0.71529,0.00011,26.34218]
[1779199754377,39.14,76646.23,0.0,0.71485,0.00011,26.35995]
[1779199757396,39.14,76653.96,0.0,0.71571,0.00011,26.32476]
[1779199759411,39.14,76660.69,0.0,0.71646,0.00011,26.29405]
[1779199760417,39.14,76668.07,0.0,0.71727,0.00011,26.26014]
[1779199761424,39.14,76670.58,0.0,0.71755,0.00011,26.24872]
[1779199766459,39.15,76678.08,0.0,0.71836,0.00011,26.21499]
[1779199767466,39.14,76690.02,0.0,0.71968,0.00011,26.15935]
[1779199768473,39.14,76690.1,0.0,0.71969,0.00011,26.15897]
[1779199770487,39.14,76682.03,0.0,0.7188,0.00011,26.19655]
[1779199771494,39.14,76674.03,0.0,0.71793,0.00011,26.23045]
[1779199772519,39.14,76670.47,0.0,0.71753,0.00011,26.24686]
[1779199775524,39.14,76665.99,0.0,0.71704,0.00011,26.26724]
[1779199777538,39.14,76674.62,0.0,0.71801,0.00011,26.22707]
[1779199778545,39.14,76681.79,0.0,0.71881,0.00011,26.1937]
[1779199779551,39.14,76686.9,0.0,0.71937,0.00011,26.16986]
[1779199781566,39.14,76693.75,0.0,0.72013,0.00011,26.13786]
[1779199783581,39.14,76699.99,0.0,0.72082,0.00011,26.10869]
[1779199785594,39.14,76706.47,0.0,0.72154,0.00011,26.07838]
[1779199787607,39.14,76714.54,0.0,0.72242,0.00011,26.04055]
[1779199790628,39.14,76707.86,0.0,0.72168,0.00011,26.0723]
[1779199795664,39.14,76707.0,0.0,0.72158,0.00011,26.07666]
[1779199799692,39.15,76681.47,0.0,0.71875,0.00011,26.19617]
[1779199800698,39.15,76666.49,0.0,0.71709,0.00011,26.26553]
[1779199801705,39.14,76667.98,0.0,0.71725,0.00011,26.25851]
[1779199805735,39.14,76659.58,0.0,0.71633,0.00011,26.29675]
[1779199806740,39.14,76652.4,0.0,0.71553,0.00011,26.32962]
[1779199807748,39.14,76655.67,0.0,0.7159,0.00011,26.3144]
[1779199811779,39.14,76649.83,0.0,0.71527,0.00011,26.34051]
[1779199813792,39.14,76648.98,0.0,0.71517,0.00011,26.34457]
[1779199815805,39.14,76653.08,0.0,0.71562,0.00011,26.32595]
[1779199820840,39.14,76650.85,0.0,0.71536,0.00011,26.33672]
[1779199822855,39.14,76643.19,0.0,0.7145,0.00011,26.37201]
[1779199824869,39.14,76642.12,0.0,0.71438,0.00011,26.37701]
[1779199826884,39.14,76650.32,0.0,0.71529,0.00011,26.33959]
[1779199831919,39.15,76652.57,0.0,0.71555,0.00011,26.3267]
[1779199834941,39.15,76666.19,0.0,0.71706,0.00011,26.26419]
[1779199835949,39.15,76669.23,0.0,0.71739,0.00011,26.2503]
[1779199838969,39.15,76671.29,0.0,0.71761,0.00011,26.24135]
[1779199844010,39.15,76669.19,0.0,0.71739,0.00011,26.25056]
[1779199845010,39.15,76662.83,0.0,0.71668,0.00011,26.27983]
[1779199848035,39.15,76663.24,0.0,0.71674,0.00011,26.27757]
[1779199850396,39.15,76691.11,0.0,0.71984,0.00011,26.14796]
[1779199852631,39.14,76687.25,0.0,0.71941,0.00011,26.16584]
[1779199856099,39.14,76695.12,0.0,0.72029,0.00011,26.12883]
[1779199857105,39.14,76700.79,0.0,0.72092,0.00011,26.10208]
[1779199862145,39.14,76722.67,0.0,0.72335,0.00011,25.99817]
[1779199863154,39.14,76722.67,0.0,0.72336,0.00011,25.99805]
[1779199864164,39.14,76733.18,0.0,0.72451,0.00011,25.94815]
[1779199865170,39.14,76737.43,0.0,0.72498,0.00011,25.92791]
[1779199870205,39.14,76741.91,0.0,0.72547,0.00011,25.90653]
[1779199875243,39.14,76736.78,0.0,0.72492,0.00011,25.93052]
[1779199876250,39.14,76731.21,0.0,0.72431,0.00011,25.95696]
[1779199877266,39.13,76720.24,0.0,0.7231,0.00011,26.00887]
[1779199878273,39.13,76716.34,0.0,0.72268,0.00011,26.02718]
[1779199879282,39.13,76711.13,0.0,0.72211,0.00011,26.05161]
[1779199881293,39.13,76706.74,0.0,0.72163,0.00011,26.07194]
[1779199882852,39.13,76696.23,0.0,0.72047,0.00011,26.12111]
[1779199884315,39.13,76692.92,0.0,0.7201,0.00011,26.13659]
[1779199886338,39.13,76688.93,0.0,0.71966,0.00011,26.15516]
[1779199891390,39.13,76689.53,0.0,0.71975,0.00011,26.14894]
[1779199892925,39.13,76703.15,0.0,0.72126,0.00011,26.08504]
[1779199893392,39.13,76703.15,0.0,0.72126,0.00011,26.08506]
[1779199895402,39.13,76715.5,0.0,0.72263,0.00011,26.02665]
[1779199896414,39.13,76720.11,0.0,0.72314,0.00011,26.00464]
[1779199900437,39.12,76728.74,0.0,0.72411,0.00011,25.96291]
[1779199903007,39.12,76732.84,0.0,0.72457,0.00011,25.94296]
[1779199908494,39.12,76733.16,0.0,0.72462,0.00011,25.94064]
[1779199913529,39.11,76731.97,0.0,0.72451,0.00011,25.94552]
[1779199918564,39.11,76736.33,0.0,0.72501,0.00011,25.92396]
[1779199923156,39.11,76730.45,0.0,0.72438,0.00011,25.95124]
[1779199923599,39.11,76725.28,0.0,0.72381,0.00011,25.9756]
[1779199926628,39.1,76719.35,0.0,0.72316,0.00011,26.00337]
[1779199927634,39.1,76708.92,0.0,0.72201,0.00011,26.05262]
[1779199928643,39.11,76703.46,0.0,0.72141,0.00011,26.07835]
[1779199932686,39.11,76697.07,0.0,0.7207,0.00011,26.10839]
[1779199937706,39.1,76695.73,0.0,0.72056,0.00011,26.1146]
[1779199942739,39.1,76692.47,0.0,0.7202,0.00011,26.12977]
[1779199943746,39.1,76685.02,0.0,0.71937,0.00011,26.16452]
[1779199948784,39.1,76679.57,0.0,0.71877,0.00011,26.18964]
[1779199952813,39.1,76687.49,0.0,0.71968,0.00011,26.14906]
[1779199953824,39.1,76693.45,0.0,0.72034,0.00011,26.12118]
[1779199957848,39.1,76694.89,0.0,0.72052,0.00011,26.11366]
[1779199958856,39.1,76688.27,0.0,0.71978,0.00011,26.14464]
[1779199960870,39.1,76683.79,0.0,0.71929,0.00011,26.16552]
[1779199962883,39.1,76696.75,0.0,0.72072,0.00011,26.10484]
[1779199963891,39.1,76696.44,0.0,0.72069,0.00011,26.10633]
[1779199965904,39.1,76690.77,0.0,0.72006,0.00011,26.13293]
[1779199970940,39.1,76684.92,0.0,0.71942,0.00011,26.16005]
[1779199971947,39.1,76679.29,0.0,0.71879,0.00011,26.1863]
[1779199973963,39.1,76685.17,0.0,0.71945,0.00011,26.15879]
[1779199978998,39.1,76685.15,0.0,0.71945,0.00011,26.15879]
[1779199981012,39.09,76678.98,0.0,0.71876,0.00011,26.18742]
[1779199985045,39.09,76684.25,0.0,0.71935,0.00011,26.16266]
[1779199987055,39.09,76687.55,0.0,0.71972,0.00011,26.14719]
[1779199992091,39.09,76690.27,0.0,0.72002,0.00011,26.13434]
[1779199994104,39.09,76696.82,0.0,0.72076,0.00011,26.10343]
[1779199995112,39.09,76702.76,0.0,0.72141,0.00011,26.07553]
[1779199997126,39.09,76695.93,0.0,0.72066,0.00011,26.10727]
[1779200000147,39.09,76693.78,0.0,0.72044,0.00011,26.11674]
[1779200005184,39.09,76691.94,0.0,0.72024,0.00011,26.12538]
[1779200008203,39.09,76684.55,0.0,0.71942,0.00011,26.15989]
[1779200009211,39.09,76675.45,0.0,0.7184,0.00011,26.20229]
[1779200011225,39.09,76668.98,0.0,0.71771,0.00011,26.22897]
[1779200012231,39.09,76660.66,0.0,0.71678,0.00011,26.26739]
[1779200014246,39.08,76657.85,0.0,0.71647,0.00011,26.28023]
[1779200017274,39.08,76626.01,0.0,0.71291,0.00011,26.42589]
[1779200018278,39.08,76618.48,0.0,0.71206,0.00011,26.46011]
[1779200020292,39.08,76611.06,0.0,0.71123,0.00011,26.49369]
[1779200021300,39.08,76605.46,0.0,0.7106,0.00011,26.51888]
[1779200024320,39.08,76614.46,0.0,0.71161,0.00011,26.47829]
[1779200026333,39.08,76619.29,0.0,0.71216,0.00011,26.45624]
[1779200028348,39.08,76626.77,0.0,0.713,0.00011,26.42217]
[1779200031369,39.08,76629.95,0.0,0.71336,0.00011,26.40771]
[1779200036404,39.08,76634.35,0.0,0.71385,0.00011,26.3878]
[1779200038418,39.08,76626.72,0.0,0.71299,0.00011,26.4227]
[1779200040431,39.08,76619.73,0.0,0.7122,0.00011,26.4545]
[1779200044054,39.08,76605.02,0.0,0.71055,0.00011,26.52098]
[1779200045469,39.08,76595.32,0.0,0.70946,0.00011,26.56444]
[1779200048493,39.08,76585.73,0.0,0.70837,0.00011,26.60728]
[1779200049496,39.08,76578.02,0.0,0.7075,0.00011,26.64166]
[1779200050504,39.08,76576.83,0.0,0.70736,0.00011,26.6471]
[1779200054128,39.08,76582.12,0.0,0.70796,0.00011,26.62366]
[1779200055539,39.08,76590.21,0.0,0.70888,0.00011,26.5873]
[1779200060574,39.08,76595.07,0.0,0.70943,0.00011,26.56536]
[1779200064205,39.08,76587.46,0.0,0.70857,0.00011,26.59937]
[1779200067623,39.08,76580.78,0.0,0.70782,0.00011,26.62931]
[1779200072657,39.08,76582.51,0.0,0.70802,0.00011,26.61873]
[1779200077819,39.09,76577.3,0.0,0.70742,0.00011,26.64242]
[1779200079832,39.09,76573.71,0.0,0.70701,0.00011,26.65851]
[1779200084357,39.09,76579.72,0.0,0.70768,0.00011,26.63204]
[1779200087887,39.09,76587.75,0.0,0.70859,0.00011,26.59641]
[1779200088895,39.09,76589.04,0.0,0.70873,0.00011,26.59075]
[1779200093932,39.08,76585.72,0.0,0.70837,0.00011,26.60478]
[1779200096951,39.08,76577.64,0.0,0.70747,0.00011,26.64034]
[1779200097962,39.08,76566.77,0.0,0.70623,0.00011,26.6887]
[1779200099972,39.08,76563.94,0.0,0.70591,0.00011,26.70117]
[1779200105012,39.08,76561.33,0.0,0.70562,0.00011,26.71273]
[1779200110047,39.08,76561.18,0.0,0.7056,0.00011,26.71333]
[1779200113078,39.08,76569.41,0.0,0.70654,0.00011,26.67686]
[1779200115085,39.08,76570.39,0.0,0.70665,0.00011,26.67253]
[1779200120119,39.08,76572.44,0.0,0.70688,0.00011,26.66362]
[1779200123138,39.08,76564.15,0.0,0.70593,0.00011,26.7005]
[1779200128173,39.08,76568.04,0.0,0.70637,0.00011,26.68329]
[1779200130189,39.08,76576.74,0.0,0.70736,0.00011,26.64474]
[1779200133211,39.08,76582.13,0.0,0.708,0.00011,26.6171]
[1779200135224,39.08,76592.49,0.0,0.70918,0.00011,26.57052]
[1779200139261,39.08,76579.75,0.0,0.70774,0.00011,26.62707]
[1779200141275,39.08,76574.64,0.0,0.70717,0.00011,26.64951]
[1779200143297,39.08,76565.33,0.0,0.70612,0.00011,26.69069]
[1779200144302,39.08,76552.13,0.0,0.70461,0.00011,26.74893]
[1779200149338,39.07,76550.13,0.0,0.70439,0.00011,26.75749]
[1779200154408,39.07,76552.89,0.0,0.70471,0.00011,26.74511]
[1779200158438,39.07,76541.78,0.0,0.70345,0.00011,26.79372]
[1779200159445,39.07,76538.73,0.0,0.7031,0.00011,26.80697]
[1779200164482,39.07,76527.73,0.0,0.70185,0.00011,26.85446]
[1779200166493,39.07,76522.27,0.0,0.70122,0.00011,26.87838]
[1779200168508,39.07,76514.24,0.0,0.7003,0.00011,26.9133]
[1779200170521,39.07,76509.1,0.0,0.69971,0.00011,26.93556]
[1779200174999,39.07,76534.36,0.0,0.7026,0.00011,26.82612]
[1779200175560,39.07,76534.36,0.0,0.7026,0.00011,26.82618]
[1779200176570,39.07,76538.73,0.0,0.7031,0.00011,26.80723]
[1779200180591,39.07,76553.1,0.0,0.70473,0.00011,26.74428]
[1779200181602,39.07,76557.22,0.0,0.7052,0.00011,26.72607]
[1779200182606,39.07,76562.71,0.0,0.70583,0.00011,26.70179]
[1779200184620,39.07,76535.47,0.0,0.70272,0.00011,26.82151]
[1779200185626,39.07,76535.47,0.0,0.70272,0.00011,26.82141]
[1779200187642,39.07,76547.6,0.0,0.70412,0.00011,26.76806]
[1779200188651,39.07,76552.66,0.0,0.70469,0.00011,26.74574]
[1779200190661,39.07,76559.66,0.0,0.70549,0.00011,26.71479]
[1779200192676,39.07,76547.7,0.0,0.70415,0.00011,26.7643]
[1779200193682,39.07,76533.59,0.0,0.70254,0.00011,26.82602]
[1779200195157,39.07,76523.82,0.0,0.70142,0.00011,26.86842]
[1779200195699,39.07,76523.82,0.0,0.70142,0.00011,26.86826]
[1779200196704,39.07,76518.69,0.0,0.70083,0.00011,26.89061]
[1779200201740,39.07,76511.5,0.0,0.7,0.00011,26.92211]
[1779200202747,39.07,76505.96,0.0,0.69936,0.00012,26.94603]
[1779200207781,39.07,76504.31,0.0,0.69917,0.00012,26.95324]
[1779200212817,39.07,76509.73,0.0,0.69979,0.00011,26.93002]
[1779200215306,39.07,76521.79,0.0,0.70117,0.00011,26.87799]
[1779200216850,39.07,76517.91,0.0,0.70072,0.00011,26.89484]
[1779200218861,39.07,76514.98,0.0,0.70038,0.00011,26.90766]
[1779200223896,39.08,76519.77,0.0,0.70092,0.00011,26.88732]
[1779200226917,39.08,76512.18,0.0,0.70004,0.00011,26.92041]
[1779200227924,39.08,76506.96,0.0,0.69944,0.00012,26.94296]
[1779200228936,39.08,76514.34,0.0,0.70029,0.00011,26.91118]
[1779200229943,39.08,76521.19,0.0,0.70107,0.00011,26.88162]
[1779200231956,39.08,76526.66,0.0,0.7017,0.00011,26.85784]
[1779200236993,39.08,76521.15,0.0,0.70106,0.00011,26.88206]
[1779200238000,39.08,76527.95,0.0,0.70185,0.00011,26.85238]
[1779200240017,39.08,76528.62,0.0,0.70192,0.00011,26.84971]
[1779200245525,39.09,76529.12,0.0,0.70196,0.00011,26.84823]
[1779200251091,39.09,76528.15,0.0,0.70186,0.00011,26.8493]
[1779200254112,39.09,76509.42,0.0,0.69971,0.00011,26.93039]
[1779200255119,39.09,76503.69,0.0,0.69905,0.00012,26.9553]
[1779200260153,39.09,76505.03,0.0,0.69917,0.00012,26.95078]
[1779200264181,39.1,76499.63,0.0,0.69854,0.00012,26.9745]
[1779200266196,39.1,76496.38,0.0,0.69816,0.00012,26.98862]
[1779200268232,39.1,76512.22,0.0,0.69997,0.00011,26.92105]
[1779200269225,39.1,76531.03,0.0,0.70212,0.00011,26.83962]
[1779200270231,39.1,76519.22,0.0,0.70077,0.00011,26.89097]
[1779200271240,39.1,76512.65,0.0,0.70001,0.00011,26.91942]
[1779200273253,39.1,76501.76,0.0,0.69876,0.00012,26.9663]
[1779200274260,39.1,76499.19,0.0,0.69846,0.00012,26.97731]
[1779200277290,39.1,76504.58,0.0,0.69908,0.00012,26.95417]
[1779200282323,39.1,76503.67,0.0,0.69898,0.00012,26.9581]
[1779200285343,39.1,76495.1,0.0,0.69799,0.00012,26.99481]
[1779200286348,39.1,76486.76,0.0,0.69703,0.00012,27.03034]
[1779200287355,39.1,76482.79,0.0,0.69656,0.00012,27.04755]
[1779200291382,39.11,76472.49,0.0,0.69536,0.00012,27.09173]
[1779200293396,39.11,76463.88,0.0,0.69436,0.00012,27.12818]
[1779200298432,39.11,76460.88,0.0,0.694,0.00012,27.14116]
[1779200300447,39.11,76454.83,0.0,0.69329,0.00012,27.1666]
[1779200302459,39.11,76446.89,0.0,0.69236,0.00012,27.20015]
[1779200303468,39.11,76453.91,0.0,0.69318,0.00012,27.17091]
[1779200304474,39.12,76462.7,0.0,0.69419,0.00012,27.13417]
[1779200305481,39.12,76470.31,0.0,0.69507,0.00012,27.10227]
[1779200306488,39.12,76476.36,0.0,0.69574,0.00012,27.07798]
[1779200307495,39.12,76485.7,0.0,0.69682,0.00012,27.03839]
[1779200308502,39.12,76496.88,0.0,0.69811,0.00012,26.9908]
[1779200310517,39.12,76504.69,0.0,0.699,0.00011,26.95739]
[1779200315552,39.12,76501.26,0.0,0.69863,0.00012,26.96895]
[1779200316558,39.12,76491.22,0.0,0.69747,0.00012,27.01189]
[1779200317566,39.12,76495.44,0.0,0.69795,0.00012,26.9939]
[1779200319579,39.12,76490.28,0.0,0.69736,0.00012,27.01595]
[1779200322600,39.12,76499.64,0.0,0.69844,0.00012,26.97601]
[1779200323608,39.12,76503.15,0.0,0.69884,0.00012,26.96102]
[1779200325622,39.13,76494.03,0.0,0.69778,0.00012,27.00031]
[1779200326630,39.13,76480.44,0.0,0.69621,0.00012,27.05827]
[1779200327636,39.13,76478.8,0.0,0.69602,0.00012,27.06535]
[1779200329654,39.13,76485.95,0.0,0.69684,0.00012,27.03519]
[1779200331664,39.13,76487.78,0.0,0.69705,0.00012,27.0275]
[1779200332672,39.13,76479.84,0.0,0.69613,0.00012,27.06135]
[1779200333680,39.13,76468.32,0.0,0.69479,0.00012,27.11011]
[1779200334698,39.13,76465.19,0.0,0.69443,0.00012,27.12336]
[1779200337733,39.13,76458.53,0.0,0.69365,0.00012,27.15152]
[1779200338718,39.13,76451.06,0.0,0.69278,0.00012,27.18277]
[1779200339731,39.13,76457.7,0.0,0.69355,0.00012,27.15508]
[1779200341747,39.13,76463.78,0.0,0.69425,0.00012,27.12974]
[1779200343762,39.14,76471.44,0.0,0.69513,0.00012,27.09771]
[1779200348798,39.14,76471.04,0.0,0.69507,0.00012,27.09994]
[1779200353833,39.14,76472.33,0.0,0.69521,0.00012,27.09504]
[1779200356388,39.14,76453.04,0.0,0.69297,0.00012,27.17613]
[1779200356855,39.14,76453.04,0.0,0.69297,0.00012,27.17619]
[1779200357861,39.14,76425.47,0.0,0.68976,0.00012,27.29033]
[1779200358868,39.15,76397.07,0.0,0.68644,0.00012,27.40619]
[1779200359874,39.14,76401.88,0.0,0.68702,0.00012,27.38602]
[1779200361888,39.18,76394.35,0.0,0.686,0.00012,27.4217]
[1779200363902,39.18,76375.94,0.0,0.68383,0.00012,27.49569]
[1779200364913,39.18,76350.07,0.0,0.68079,0.00012,27.59795]
[1779200366499,39.18,76338.3,0.0,0.67937,0.00012,27.64468]
[1779200367932,39.18,76332.54,0.0,0.67869,0.00012,27.66716]
[1779200368940,39.18,76339.82,0.0,0.67955,0.00012,27.63886]
[1779200370952,39.18,76349.1,0.0,0.68065,0.00012,27.60266]
[1779200371960,39.18,76359.25,0.0,0.68186,0.00012,27.55973]
[1779200372966,39.18,76370.04,0.0,0.68313,0.00012,27.51705]
[1779200373974,39.18,76386.89,0.0,0.6851,0.00012,27.44988]
[1779200374983,39.18,76396.12,0.0,0.68618,0.00012,27.41277]
[1779200376551,39.19,76383.03,0.0,0.68464,0.00012,27.46554]
[1779200378014,39.19,76383.66,0.0,0.68472,0.00012,27.46301]
[1779200379015,39.19,76391.45,0.0,0.68563,0.00012,27.43176]
[1779200380028,39.17,76424.66,0.0,0.68956,0.00012,27.29502]
[1779200381039,39.17,76432.34,0.0,0.69046,0.00012,27.2634]
[1779200383040,39.17,76426.93,0.0,0.68983,0.00012,27.28554]
[1779200386629,39.17,76436.28,0.0,0.69093,0.00012,27.24687]
[1779200390093,39.17,76444.58,0.0,0.69189,0.00012,27.21249]
[1779200391099,39.17,76454.76,0.0,0.69307,0.00012,27.17018]
[1779200392107,39.17,76465.17,0.0,0.69428,0.00012,27.12672]
[1779200393115,39.17,76466.87,0.0,0.69447,0.00012,27.11969]
[1779200394126,39.17,76457.25,0.0,0.69335,0.00012,27.16006]
[1779200395127,39.17,76447.2,0.0,0.69219,0.00012,27.20197]
[1779200396699,39.17,76437.99,0.0,0.69112,0.00012,27.24016]
[1779200398150,39.17,76432.75,0.0,0.69051,0.00012,27.26176]
[1779200399160,39.17,76425.31,0.0,0.68964,0.00012,27.29232]
[1779200400174,39.17,76423.62,0.0,0.68944,0.00012,27.29919]
[1779200402182,39.17,76429.4,0.0,0.69012,0.00012,27.27535]
[1779200404197,39.17,76417.64,0.0,0.68875,0.00012,27.32346]
[1779200405203,39.17,76410.7,0.0,0.68794,0.00012,27.3517]
[1779200408236,39.17,76417.42,0.0,0.68872,0.00012,27.32465]
[1779200410238,39.17,76422.91,0.0,0.68935,0.00012,27.30248]
[1779200412252,39.18,76415.95,0.0,0.68853,0.00012,27.33121]
[1779200413258,39.18,76409.67,0.0,0.6878,0.00012,27.35691]
[1779200414272,39.18,76423.29,0.0,0.68938,0.00012,27.30143]
[1779200416283,39.18,76416.24,0.0,0.68856,0.00012,27.3303]
[1779200417289,39.18,76405.48,0.0,0.6873,0.00012,27.37418]
[1779200418298,39.18,76401.4,0.0,0.68682,0.00012,27.39079]
[1779200419310,39.18,76388.34,0.0,0.68529,0.00012,27.44348]
[1779200420313,39.18,76383.33,0.0,0.68469,0.00012,27.46378]
[1779200424342,39.19,76389.1,0.0,0.68535,0.00012,27.44131]
[1779200427365,39.19,76394.53,0.0,0.68599,0.00012,27.41964]
[1779200429379,39.19,76388.37,0.0,0.68526,0.00012,27.44446]
[1779200430387,39.19,76380.2,0.0,0.6843,0.00012,27.47719]
[1779200431393,39.19,76377.96,0.0,0.68405,0.00012,27.48314]
[1779200435423,39.19,76371.72,0.0,0.68331,0.00012,27.50836]
[1779200437435,39.19,76373.47,0.0,0.68351,0.00012,27.50155]
[1779200439449,39.19,76386.08,0.0,0.68499,0.00012,27.45128]
[1779200440456,39.19,76395.37,0.0,0.68608,0.00012,27.41398]
[1779200441462,39.19,76397.81,0.0,0.68636,0.00012,27.40419]
[1779200445491,39.19,76383.96,0.0,0.68473,0.00012,27.46005]
[1779200446499,39.19,76380.28,0.0,0.6843,0.00012,27.47476]
[1779200451534,39.19,76385.29,0.0,0.68489,0.00012,27.45471]
[1779200454555,39.19,76394.49,0.0,0.68597,0.00012,27.41781]
[1779200457578,39.19,76415.62,0.0,0.68843,0.00012,27.3323]
[1779200458585,39.2,76420.12,0.0,0.68896,0.00012,27.31405]
[1779200460598,39.2,76411.78,0.0,0.68798,0.00012,27.34817]
[1779200461603,39.2,76405.92,0.0,0.68729,0.00012,27.37205]
[1779200462621,39.2,76398.5,0.0,0.68642,0.00012,27.40213]
[1779200463619,39.2,76385.91,0.0,0.68495,0.00012,27.45278]
[1779200464627,39.2,76380.88,0.0,0.68436,0.00012,27.4729]
[1779200465633,39.2,76374.39,0.0,0.68359,0.00012,27.49875]
[1779200467649,39.2,76377.23,0.0,0.68393,0.00012,27.48734]
[1779200470668,39.2,76364.77,0.0,0.68247,0.00012,27.5368]
[1779200472684,39.2,76359.43,0.0,0.68183,0.00012,27.55799]
[1779200474697,39.2,76352.58,0.0,0.681,0.00012,27.58587]
[1779200475704,39.2,76346.54,0.0,0.68029,0.00012,27.60953]
[1779200477718,39.21,76345.43,0.0,0.68013,0.00012,27.61483]
[1779200481752,39.22,76334.38,0.0,0.6788,0.00012,27.6587]
[1779200482759,39.22,76327.28,0.0,0.67796,0.00012,27.68615]
[1779200487797,39.22,76322.82,0.0,0.67744,0.00012,27.70318]
[1779200489809,39.21,76335.09,0.0,0.67889,0.00012,27.65566]
[1779200490817,39.21,76351.01,0.0,0.68077,0.00012,27.59357]
[1779200491826,39.22,76348.58,0.0,0.6805,0.00012,27.60005]
[1779200496859,39.22,76347.36,0.0,0.68035,0.00012,27.60507]
[1779200499903,39.22,76355.09,0.0,0.68126,0.00012,27.57492]
[1779200500913,39.22,76362.75,0.0,0.68216,0.00012,27.54483]
[1779200501909,39.22,76334.59,0.0,0.67883,0.00012,27.65511]
[1779200502918,39.22,76322.34,0.0,0.67738,0.00012,27.70245]
[1779200503928,39.22,76310.98,0.0,0.67604,0.00012,27.74599]
[1779200504930,39.22,76319.21,0.0,0.67701,0.00012,27.71438]
[1779200505936,39.22,76323.37,0.0,0.67751,0.00012,27.69833]
[1779200508962,39.22,76308.52,0.0,0.67575,0.00012,27.75515]
[1779200510971,39.22,76306.78,0.0,0.67554,0.00012,27.76201]
[1779200516009,39.22,76303.18,0.0,0.67509,0.00012,27.77622]
[1779200519086,39.23,76285.94,0.0,0.67302,0.00012,27.84229]
[1779200521080,39.23,76272.25,0.0,0.67138,0.00012,27.89357]
[1779200522067,39.23,76267.7,0.0,0.67083,0.00012,27.91066]
[1779200523074,39.23,76257.76,0.0,0.66964,0.00012,27.94757]
[1779200524109,39.23,76262.66,0.0,0.67022,0.00012,27.92958]
[1779200525107,39.23,76273.91,0.0,0.67157,0.00012,27.88781]
[1779200526111,39.24,76290.74,0.0,0.67353,0.00012,27.82607]
[1779200527138,39.25,76298.39,0.0,0.67443,0.00012,27.79758]
[1779200528139,39.25,76298.39,0.0,0.67443,0.00012,27.79766]
[1779200529147,39.25,76286.96,0.0,0.67306,0.00012,27.841]
[1779200530153,39.25,76286.49,0.0,0.67301,0.00012,27.84279]
[1779200531161,39.25,76296.72,0.0,0.67422,0.00012,27.80449]
[1779200532168,39.26,76311.48,0.0,0.67595,0.00012,27.749]
[1779200533174,39.26,76309.92,0.0,0.67577,0.00012,27.75506]
[1779200537780,39.26,76328.4,0.0,0.67792,0.00012,27.68531]
[1779200538210,39.26,76328.4,0.0,0.67793,0.00012,27.68525]
[1779200539217,39.26,76335.45,0.0,0.67876,0.00012,27.65798]
[1779200540230,39.26,76337.24,0.0,0.67897,0.00012,27.65104]
[1779200544253,39.26,76343.24,0.0,0.67968,0.00012,27.62775]
[1779200549289,39.26,76339.09,0.0,0.67919,0.00012,27.64394]
[1779200552309,39.26,76333.5,0.0,0.67854,0.00012,27.6625]
[1779200553317,39.26,76324.8,0.0,0.67751,0.00012,27.69604]
[1779200554325,39.26,76318.72,0.0,0.6768,0.00012,27.71934]
[1779200557923,39.27,76311.57,0.0,0.67594,0.00012,27.74697]
[1779200561373,39.27,76321.36,0.0,0.67709,0.00012,27.70981]
[1779200562384,39.27,76332.32,0.0,0.67839,0.00012,27.66753]
[1779200563388,39.27,76325.09,0.0,0.67754,0.00012,27.69539]
[1779200564395,39.27,76319.43,0.0,0.67687,0.00012,27.71708]
[1779200567993,39.27,76315.76,0.0,0.67644,0.00012,27.73088]
[1779200573458,39.26,76315.8,0.0,0.67645,0.00012,27.73037]
[1779200575473,39.26,76322.12,0.0,0.67721,0.00012,27.70601]
[1779200577487,39.26,76327.49,0.0,0.67784,0.00012,27.68526]
[1779200581514,39.26,76336.66,0.0,0.67893,0.00012,27.64971]
[1779200582521,39.26,76331.27,0.0,0.67829,0.00012,27.67058]
[1779200583586,39.26,76315.62,0.0,0.67644,0.00012,27.73074]
[1779200584573,39.26,76315.62,0.0,0.67645,0.00012,27.73063]
[1779200585575,39.26,76326.85,0.0,0.67778,0.00012,27.68751]
[1779200586583,39.26,76327.99,0.0,0.67791,0.00012,27.68309]
[1779200589603,39.26,76333.68,0.0,0.67858,0.00012,27.66107]
[1779200593632,39.26,76338.89,0.0,0.6792,0.00012,27.64089]
[1779200595644,39.26,76350.46,0.0,0.68056,0.00012,27.59585]
[1779200596652,39.26,76351.64,0.0,0.6807,0.00012,27.59129]
[1779200599677,39.26,76359.97,0.0,0.68168,0.00012,27.5588]
[1779200600683,39.26,76370.24,0.0,0.68288,0.00012,27.51837]
[1779200601689,39.26,76372.34,0.0,0.68313,0.00012,27.51018]
[1779200606724,39.27,76367.95,0.0,0.68259,0.00012,27.5282]
[1779200610751,39.27,76384.55,0.0,0.68453,0.00012,27.4628]
[1779200611764,39.27,76386.53,0.0,0.68477,0.00012,27.45196]
[1779200616793,39.28,76378.31,0.0,0.68378,0.00012,27.48555]
[1779200618811,39.28,76373.1,0.0,0.68316,0.00012,27.50652]
[1779200619814,39.28,76362.91,0.0,0.68196,0.00012,27.5469]
[1779200620822,39.28,76352.2,0.0,0.6807,0.00012,27.58902]
[1779200621828,39.28,76349.34,0.0,0.68036,0.00012,27.60027]
[1779200622836,39.28,76358.86,0.0,0.68148,0.00012,27.56306]
[1779200623843,39.28,76363.35,0.0,0.682,0.00012,27.5455]
[1779200628882,39.29,76372.1,0.0,0.68302,0.00012,27.51151]
[1779200630895,39.29,76351.57,0.0,0.6806,0.00012,27.59251]
[1779200631907,39.29,76326.13,0.0,0.67759,0.00012,27.69121]
[1779200632910,39.29,76331.2,0.0,0.67819,0.00012,27.67166]
[1779200637945,39.29,76332.73,0.0,0.67837,0.00012,27.66574]
[1779200643022,39.29,76337.9,0.0,0.67898,0.00012,27.6457]
[1779200646026,39.29,76328.67,0.0,0.67789,0.00012,27.68136]
[1779200648040,39.29,76323.01,0.0,0.67723,0.00012,27.70306]
[1779200653085,39.29,76324.78,0.0,0.67744,0.00012,27.69613]
[1779200657114,39.29,76335.37,0.0,0.67869,0.00012,27.65518]
[1779200658119,39.29,76329.66,0.0,0.67802,0.00012,27.67724]
[1779200660134,39.29,76327.13,0.0,0.67772,0.00012,27.68696]
[1779200662148,39.29,76338.92,0.0,0.67912,0.00012,27.64138]
[1779200663155,39.29,76341.79,0.0,0.67945,0.00012,27.63026]
[1779200668723,39.29,76333.96,0.0,0.67852,0.00012,27.66078]
[1779200670207,39.29,76330.2,0.0,0.67808,0.00012,27.67533]
[1779200672219,39.29,76340.47,0.0,0.67931,0.00012,27.6325]
[1779200673225,39.29,76348.66,0.0,0.68027,0.00012,27.60065]
[1779200674232,39.29,76353.35,0.0,0.68082,0.00012,27.58238]
[1779200677253,39.29,76347.01,0.0,0.68007,0.00012,27.60731]
[1779200680281,39.29,76339.99,0.0,0.67924,0.00012,27.63473]
[1779200682291,39.29,76346.14,0.0,0.67996,0.00012,27.61088]
[1779200684305,39.29,76351.9,0.0,0.68064,0.00012,27.5885]
[1779200686319,39.29,76360.43,0.0,0.68164,0.00012,27.55522]
[1779200691355,39.29,76359.76,0.0,0.68155,0.00012,27.55832]
[1779200693369,39.3,76372.11,0.0,0.68299,0.00012,27.50984]
[1779200694376,39.3,76375.26,0.0,0.68336,0.00012,27.49752]
[1779200699413,39.3,76379.12,0.0,0.68379,0.00012,27.48297]
[1779200701426,39.3,76383.65,0.0,0.68431,0.00012,27.46529]
[1779200703443,39.31,76390.22,0.0,0.68507,0.00012,27.43939]
[1779200705455,39.31,76409.34,0.0,0.6873,0.00012,27.36283]
[1779200706465,39.31,76409.93,0.0,0.68736,0.00012,27.36064]
[1779200710491,39.31,76404.07,0.0,0.68667,0.00012,27.38468]
[1779200711499,39.31,76395.36,0.0,0.68565,0.00012,27.41993]
[1779200712508,39.32,76394.86,0.0,0.68558,0.00012,27.42206]
[1779200713513,39.32,76381.62,0.0,0.68403,0.00012,27.47502]
[1779200714520,39.32,76372.98,0.0,0.68301,0.00012,27.50944]
[1779200715526,39.32,76369.69,0.0,0.68262,0.00012,27.52257]
[1779200719090,39.32,76349.76,0.0,0.68027,0.00012,27.60117]
[1779200720562,39.32,76345.27,0.0,0.67974,0.00012,27.6187]
[1779200723582,39.32,76359.51,0.0,0.68141,0.00012,27.56325]
[1779200724588,39.32,76366.04,0.0,0.68217,0.00012,27.5377]
[1779200726614,39.32,76341.04,0.0,0.67923,0.00012,27.63557]
[1779200727622,39.33,76330.42,0.0,0.67797,0.00012,27.67662]
[1779200729162,39.32,76328.85,0.0,0.67779,0.00012,27.68264]
[1779200734671,39.32,76331.57,0.0,0.67813,0.00012,27.669]
[1779200739705,39.32,76326.98,0.0,0.67759,0.00012,27.68659]
[1779200741722,39.32,76324.48,0.0,0.67729,0.00012,27.69611]
[1779200745747,39.32,76330.9,0.0,0.67805,0.00012,27.67128]
[1779200750784,39.32,76327.81,0.0,0.67769,0.00012,27.68304]
[1779200752797,39.32,76322.25,0.0,0.67704,0.00012,27.70422]
[1779200756826,39.32,76327.78,0.0,0.6777,0.00012,27.68283]
[1779200761862,39.32,76330.23,0.0,0.67799,0.00012,27.6733]
[1779200765890,39.32,76335.71,0.0,0.67864,0.00012,27.65215]
[1779200770925,39.32,76336.69,0.0,0.67875,0.00012,27.64841]
[1779200775960,39.32,76333.32,0.0,0.67836,0.00012,27.66144]
[1779200780996,39.32,76338.83,0.0,0.67901,0.00012,27.64014]
[1779200783009,39.32,76346.89,0.0,0.67995,0.00012,27.60892]
[1779200785026,39.32,76356.67,0.0,0.6811,0.00012,27.57088]
[1779200787041,39.32,76350.42,0.0,0.68036,0.00012,27.59541]
[1779200791075,39.32,76356.75,0.0,0.68112,0.00012,27.56777]
[1779200792077,39.32,76370.19,0.0,0.68269,0.00012,27.51514]
[1779200793086,39.32,76379.25,0.0,0.68375,0.00012,27.47945]
[1779200796104,39.33,76386.36,0.0,0.68457,0.00012,27.45171]
[1779200800132,39.33,76379.21,0.0,0.68371,0.00012,27.4808]
[1779200802147,39.33,76370.61,0.0,0.6827,0.00012,27.51508]
[1779200806176,39.34,76377.55,0.0,0.6835,0.00012,27.48811]
[1779200807182,39.34,76392.5,0.0,0.68524,0.00012,27.42883]
[1779200809197,39.34,76397.77,0.0,0.68585,0.00012,27.40816]
[1779200814233,39.35,76401.84,0.0,0.68629,0.00012,27.39285]
[1779200816248,39.35,76388.76,0.0,0.68476,0.00012,27.44559]
[1779200820275,39.36,76382.72,0.0,0.68403,0.00012,27.47029]
[1779200822290,39.36,76372.92,0.0,0.68288,0.00012,27.50938]
[1779200823296,39.36,76367.46,0.0,0.68223,0.00012,27.53101]
[1779200828351,39.36,76365.22,0.0,0.68195,0.00012,27.54033]
[1779200832363,39.37,76372.89,0.0,0.68284,0.00012,27.51059]
[1779200833369,39.37,76383.13,0.0,0.68404,0.00012,27.47021]
[1779200834373,39.37,76382.98,0.0,0.68402,0.00012,27.47098]
[1779200838404,39.37,76366.14,0.0,0.68202,0.00012,27.5381]
[1779200839964,39.37,76364.59,0.0,0.68184,0.00012,27.5444]
[1779200845452,39.38,76366.1,0.0,0.682,0.00012,27.53903]
[1779200848474,39.38,76373.55,0.0,0.68286,0.00012,27.51006]
[1779200850035,39.38,76374.83,0.0,0.683,0.00012,27.5053]
[1779200854517,39.39,76380.96,0.0,0.68372,0.00012,27.47858]
[1779200857539,39.39,76385.06,0.0,0.68419,0.00012,27.46279]
[1779200860107,39.39,76399.47,0.0,0.68587,0.00012,27.40552]
[1779200861568,39.39,76403.4,0.0,0.68632,0.00012,27.38988]
[1779200865597,39.39,76407.63,0.0,0.6868,0.00012,27.37336]
[1779200867609,39.4,76402.34,0.0,0.68618,0.00012,27.39485]
[1779200868617,39.4,76394.47,0.0,0.68526,0.00012,27.42643]
[1779200870179,39.4,76388.65,0.0,0.68457,0.00012,27.44995]
[1779200872645,39.4,76395.92,0.0,0.68541,0.00012,27.4213]
[1779200873652,39.4,76402.12,0.0,0.68613,0.00012,27.39652]
[1779200875667,39.4,76408.43,0.0,0.68686,0.00012,27.37127]
[1779200876677,39.4,76419.74,0.0,0.68818,0.00012,27.32571]
[1779200877684,39.4,76431.79,0.0,0.68957,0.00012,27.27688]
[1779200878690,39.4,76434.45,0.0,0.68988,0.00012,27.26596]
[1779200883725,39.4,76429.69,0.0,0.68934,0.00012,27.285]
[1779200888762,39.4,76444.37,0.0,0.69105,0.00012,27.22462]
[1779200890330,39.4,76453.13,0.0,0.69207,0.00012,27.18855]
[1779200895810,39.4,76453.96,0.0,0.69216,0.00012,27.18519]
[1779200896818,39.4,76448.03,0.0,0.69147,0.00012,27.20963]
[1779200900405,39.4,76462.99,0.0,0.6932,0.00012,27.14782]
[1779200901853,39.4,76455.98,0.0,0.69239,0.00012,27.17686]
[1779200903868,39.4,76455.85,0.0,0.69238,0.00012,27.1774]
[1779200908903,39.4,76454.99,0.0,0.69228,0.00012,27.18094]
[1779200913937,39.4,76460.34,0.0,0.69291,0.00012,27.15569]
[1779200917967,39.4,76455.15,0.0,0.69231,0.00012,27.17715]
[1779200918975,39.4,76438.87,0.0,0.69043,0.00012,27.24406]
[1779200919981,39.4,76427.54,0.0,0.68912,0.00012,27.2902]
[1779200920988,39.4,76423.74,0.0,0.68868,0.00012,27.30552]
[1779200926026,39.4,76429.25,0.0,0.68931,0.00012,27.28337]
[1779200929046,39.4,76437.29,0.0,0.69025,0.00012,27.25024]
[1779200930054,39.4,76439.81,0.0,0.69055,0.00012,27.23986]
[1779200932068,39.39,76433.75,0.0,0.68985,0.00012,27.26442]
[1779200936096,39.39,76428.25,0.0,0.68922,0.00012,27.28649]
[1779200938109,39.39,76422.5,0.0,0.68855,0.00012,27.31005]
[1779200943145,39.4,76424.76,0.0,0.6888,0.00012,27.30136]
[1779200948180,39.4,76419.93,0.0,0.68823,0.00012,27.3214]
[1779200953220,39.4,76404.75,0.0,0.68645,0.00012,27.38292]
[1779200958256,39.4,76401.41,0.0,0.68606,0.00012,27.39633]
[1779200963295,39.4,76404.52,0.0,0.68642,0.00012,27.38393]
[1779200968330,39.4,76406.26,0.0,0.68662,0.00012,27.37706]
[1779200971351,39.4,76421.39,0.0,0.68839,0.00012,27.31304]
[1779200976386,39.41,76414.73,0.0,0.68761,0.00012,27.34026]
[1779200981422,39.41,76413.21,0.0,0.68743,0.00012,27.34653]
[1779200983435,39.41,76404.74,0.0,0.68644,0.00012,27.38061]
[1779200988470,39.41,76397.85,0.0,0.68564,0.00012,27.40822]
[1779200989476,39.41,76395.63,0.0,0.68538,0.00012,27.4171]
[1779200994512,39.41,76391.5,0.0,0.6849,0.00012,27.43357]
[1779200997533,39.41,76397.04,0.0,0.68555,0.00012,27.41141]
[1779201001117,39.41,76405.37,0.0,0.68652,0.00012,27.37797]
[1779201002581,39.41,76419.56,0.0,0.68817,0.00012,27.32076]
[1779201003588,39.41,76421.55,0.0,0.6884,0.00012,27.31275]
[1779201008623,39.41,76419.44,0.0,0.68815,0.00012,27.32158]
[1779201012652,39.41,76412.18,0.0,0.6873,0.00012,27.35115]
[1779201014667,39.41,76408.21,0.0,0.68683,0.00012,27.36727]
[1779201019701,39.41,76402.65,0.0,0.68618,0.00012,27.38983]
[1779201024737,39.41,76394.02,0.0,0.68517,0.00012,27.42442]
[1779201025743,39.41,76378.42,0.0,0.68334,0.00012,27.48649]
[1779201026756,39.41,76372.82,0.0,0.68268,0.00012,27.50868]
[1779201027758,39.41,76364.65,0.0,0.68172,0.00012,27.54085]
[1779201028765,39.42,76362.62,0.0,0.68148,0.00012,27.54885]
[1779201031333,39.42,76354.37,0.0,0.68053,0.00012,27.57807]
[1779201032793,39.42,76344.92,0.0,0.67941,0.00012,27.61483]
[1779201033800,39.42,76342.61,0.0,0.67914,0.00012,27.62377]
[1779201036820,39.42,76349.87,0.0,0.68,0.00012,27.59563]
[1779201037827,39.42,76334.48,0.0,0.67818,0.00012,27.6551]
[1779201038835,39.42,76327.22,0.0,0.67733,0.00012,27.68292]
[1779201041403,39.42,76336.54,0.0,0.67843,0.00012,27.64703]
[1779201044876,39.41,76330.62,0.0,0.67774,0.00012,27.66964]
[1779201047898,39.41,76337.25,0.0,0.67852,0.00012,27.64402]
[1779201049913,39.41,76346.37,0.0,0.6796,0.00012,27.60875]
[1779201051474,39.41,76351.74,0.0,0.68023,0.00012,27.58792]
[1779201056964,39.41,76359.85,0.0,0.68118,0.00012,27.55647]
[1779201059985,39.42,76367.81,0.0,0.68211,0.00012,27.5255]
[1779201061546,39.42,76387.24,0.0,0.68437,0.00012,27.44899]
[1779201063005,39.42,76396.59,0.0,0.68546,0.00012,27.4119]
[1779201064011,39.42,76395.57,0.0,0.68534,0.00012,27.41605]
[1779201068043,39.42,76388.67,0.0,0.68452,0.00012,27.44408]
[1779201073075,39.43,76375.51,0.0,0.68296,0.00012,27.49685]
[1779201074081,39.43,76375.01,0.0,0.6829,0.00012,27.49894]
[1779201077110,39.43,76381.94,0.0,0.6837,0.00012,27.47195]
[1779201079120,39.43,76391.62,0.0,0.68482,0.00012,27.43384]
[1779201084156,39.44,76393.47,0.0,0.68502,0.00012,27.42726]
[1779201089196,39.44,76380.55,0.0,0.68349,0.00012,27.47915]
[1779201090211,39.44,76361.97,0.0,0.68132,0.00012,27.55212]
[1779201091210,39.44,76357.98,0.0,0.68086,0.00012,27.56467]
[1779201096253,39.45,76371.01,0.0,0.68238,0.00012,27.51414]
[1779201098264,39.45,76376.44,0.0,0.68301,0.00012,27.49291]
[1779201103300,39.45,76379.31,0.0,0.68333,0.00012,27.48225]
[1779201105312,39.45,76392.61,0.0,0.68487,0.00012,27.42994]
[1779201109341,39.46,76384.02,0.0,0.68386,0.00012,27.46441]
[1779201114376,39.46,76392.24,0.0,0.6848,0.00012,27.43244]
[1779201119412,39.47,76391.94,0.0,0.68475,0.00012,27.43434]
[1779201124446,39.47,76398.39,0.0,0.68548,0.00012,27.40939]
[1779201126461,39.47,76383.65,0.0,0.68375,0.00012,27.46824]
[1779201127468,39.47,76385.09,0.0,0.68391,0.00012,27.46268]
[1779201129482,39.48,76379.38,0.0,0.68324,0.00012,27.48552]
[1779201130490,39.48,76372.97,0.0,0.68249,0.00012,27.51085]
[1779201132504,39.48,76370.48,0.0,0.68219,0.00012,27.5208]
[1779201137539,39.48,76375.72,0.0,0.68279,0.00012,27.50067]
[1779201139552,39.48,76370.29,0.0,0.68215,0.00012,27.52218]
[1779201144587,39.49,76366.41,0.0,0.68168,0.00012,27.53784]
[1779201145593,39.49,76359.09,0.0,0.68082,0.00012,27.56647]
[1779201150629,39.49,76359.19,0.0,0.68083,0.00012,27.56643]
[1779201153654,39.49,76353.81,0.0,0.6802,0.00012,27.58442]
[1779201155672,39.49,76346.19,0.0,0.67931,0.00012,27.614]
[1779201156676,39.49,76329.13,0.0,0.6773,0.00012,27.67955]
[1779201158690,39.49,76331.13,0.0,0.67753,0.00012,27.6719]
[1779201163724,39.49,76332.25,0.0,0.67767,0.00012,27.66745]
[1779201167753,39.49,76340.3,0.0,0.67862,0.00012,27.63647]
[1779201168762,39.49,76349.58,0.0,0.67971,0.00012,27.60065]
[1779201170774,39.49,76352.73,0.0,0.68008,0.00012,27.58852]
[1779201175809,39.49,76349.52,0.0,0.6797,0.00012,27.60111]
[1779201178830,39.49,76343.55,0.0,0.679,0.00012,27.6242]
[1779201183864,39.49,76342.19,0.0,0.67884,0.00012,27.62944]
[1779201186885,39.49,76347.95,0.0,0.67951,0.00012,27.60721]
[1779201192477,39.49,76350.23,0.0,0.67978,0.00012,27.59845]
[1779201197963,39.49,76350.34,0.0,0.67979,0.00012,27.59809]
[1779201200990,39.49,76338.15,0.0,0.67836,0.00012,27.64509]
[1779201202561,39.49,76306.69,0.0,0.67465,0.00012,27.76474]
[1779201203014,39.49,76306.69,0.0,0.67464,0.00012,27.76486]
[1779201205040,39.49,76298.17,0.0,0.67363,0.00012,27.79684]
[1779201206039,39.49,76295.32,0.0,0.67329,0.00012,27.80778]
[1779201207051,39.5,76297.52,0.0,0.67354,0.00012,27.79994]
[1779201209060,39.5,76303.86,0.0,0.67428,0.00012,27.77658]
[1779201211073,39.52,76307.17,0.0,0.67461,0.00012,27.76356]
[1779201215103,39.57,76321.77,0.0,0.67613,0.00012,27.71562]
[1779201216109,39.58,76324.11,0.0,0.67638,0.00012,27.70761]
[1779201221144,39.6,76317.4,0.0,0.67553,0.00012,27.73506]
[1779201222720,39.62,76306.76,0.0,0.6742,0.00012,27.77779]
[1779201224165,39.62,76312.51,0.0,0.67486,0.00012,27.75668]
[1779201226179,39.62,76324.71,0.0,0.67629,0.00012,27.71094]
[1779201231213,39.63,76328.2,0.0,0.67669,0.00012,27.69826]
[1779201232790,39.63,76320.56,0.0,0.67579,0.00012,27.72727]
[1779201233229,39.63,76320.56,0.0,0.67578,0.00012,27.72736]
[1779201238262,39.63,76316.91,0.0,0.67533,0.00012,27.74179]
[1779201240276,39.63,76323.46,0.0,0.6761,0.00012,27.71735]
[1779201245312,39.64,76318.18,0.0,0.67546,0.00012,27.73785]
[1779201250347,39.65,76311.89,0.0,0.67469,0.00012,27.7624]
[1779201252361,39.65,76305.17,0.0,0.67389,0.00012,27.78797]
[1779201257395,39.66,76303.18,0.0,0.67363,0.00012,27.79639]
[1779201259409,39.66,76288.7,0.0,0.67191,0.00012,27.85043]
[1779201264448,39.67,76293.63,0.0,0.67247,0.00012,27.83294]
[1779201269480,39.67,76289.8,0.0,0.67199,0.00012,27.84784]
[1779201272501,39.67,76270.65,0.0,0.66973,0.00012,27.91536]
[1779201276530,39.68,76260.2,0.0,0.66848,0.00012,27.95357]
[1779201278583,39.68,76245.0,0.0,0.66668,0.00012,28.00835]
[1779201279565,39.68,76245.0,0.0,0.66668,0.00012,28.00835]
[1779201280572,39.68,76229.03,0.0,0.66477,0.00012,28.06516]
[1779201281582,39.68,76221.48,0.0,0.66387,0.00012,28.09191]
[1779201282594,39.68,76210.12,0.0,0.66251,0.00012,28.13196]
[1779201286630,39.68,76220.17,0.0,0.6637,0.00012,28.09713]
[1779201288645,39.68,76240.59,0.0,0.66613,0.00012,28.02483]
[1779201290659,39.68,76246.1,0.0,0.66678,0.00012,28.00513]
[1779201291665,39.68,76236.6,0.0,0.66565,0.00012,28.03909]
[1779201292673,39.68,76227.51,0.0,0.66457,0.00012,28.07135]
[1779201297712,39.69,76221.15,0.0,0.66379,0.00012,28.09444]
[1779201302746,39.69,76223.97,0.0,0.66411,0.00012,28.08492]
[1779201304759,39.69,76231.92,0.0,0.66506,0.00012,28.05703]
[1779201306773,39.7,76241.31,0.0,0.66617,0.00012,28.02383]
[1779201311808,39.7,76245.59,0.0,0.66667,0.00012,28.00885]
[1779201313822,39.7,76252.15,0.0,0.66745,0.00012,27.98535]
[1779201316844,39.7,76235.83,0.0,0.6655,0.00012,28.0437]
[1779201317850,39.7,76228.24,0.0,0.6646,0.00012,28.0706]
[1779201322886,39.7,76230.37,0.0,0.66484,0.00012,28.06362]
[1779201326924,39.71,76235.74,0.0,0.66546,0.00012,28.04505]
[1779201328934,39.71,76245.39,0.0,0.6666,0.00012,28.01095]
[1779201330946,39.71,76257.01,0.0,0.66797,0.00012,27.96958]
[1779201331954,39.71,76268.2,0.0,0.66931,0.00012,27.92608]
[1779201332961,39.71,76266.75,0.0,0.66914,0.00012,27.93142]
[1779201335983,39.72,76273.57,0.0,0.66994,0.00012,27.90684]
[1779201341020,39.72,76276.28,0.0,0.67024,0.00012,27.89742]
[1779201342026,39.72,76270.34,0.0,0.66954,0.00012,27.91915]
[1779201343583,39.72,76263.92,0.0,0.66877,0.00012,27.94257]
[1779201347067,39.72,76262.71,0.0,0.66863,0.00012,27.94708]
[1779201349080,39.72,76268.77,0.0,0.66934,0.00012,27.92523]
[1779201351094,39.72,76273.91,0.0,0.66995,0.00012,27.90667]
[1779201353654,39.73,76267.54,0.0,0.66919,0.00012,27.93003]
[1779201356130,39.73,76273.57,0.0,0.6699,0.00012,27.90823]
[1779201361165,39.73,76280.55,0.0,0.67071,0.00012,27.88315]
[1779201363726,39.73,76275.21,0.0,0.67007,0.00012,27.90296]
[1779201366204,39.73,76284.65,0.0,0.67118,0.00012,27.86861]
[1779201367211,39.74,76292.82,0.0,0.67214,0.00012,27.83865]
[1779201368218,39.74,76299.54,0.0,0.67293,0.00012,27.81393]
[1779201370233,39.74,76298.33,0.0,0.67278,0.00012,27.81869]
[1779201375268,39.74,76307.52,0.0,0.67384,0.00012,27.78524]
[1779201377284,39.75,76309.03,0.0,0.67401,0.00012,27.77994]
[1779201379300,39.75,76303.38,0.0,0.67334,0.00012,27.80125]
[1779201381317,39.75,76312.11,0.0,0.67436,0.00012,27.76904]
[1779201383868,39.75,76317.14,0.0,0.67495,0.00012,27.75031]
[1779201389372,39.75,76315.85,0.0,0.67479,0.00012,27.75526]
[1779201392398,39.75,76310.53,0.0,0.67417,0.00012,27.77225]
[1779201393938,39.76,76301.94,0.0,0.67315,0.00012,27.80449]
[1779201396428,39.76,76309.67,0.0,0.67405,0.00012,27.77618]
[1779201397435,39.76,76315.73,0.0,0.67476,0.00012,27.75372]
[1779201398442,39.76,76322.09,0.0,0.6755,0.00012,27.73007]
[1779201404016,39.77,76324.72,0.0,0.67578,0.00012,27.7211]
[1779201409518,39.78,76321.82,0.0,0.67541,0.00012,27.73313]
[1779201414079,39.78,76314.7,0.0,0.67456,0.00012,27.76048]
[1779201415561,39.79,76309.13,0.0,0.67389,0.00012,27.78159]
[1779201420596,39.79,76313.19,0.0,0.67434,0.00012,27.76732]
[1779201425630,39.8,76311.09,0.0,0.67407,0.00012,27.77598]
[1779201428652,39.8,76320.06,0.0,0.67511,0.00012,27.74306]
[1779201429659,39.8,76334.7,0.0,0.67682,0.00012,27.68819]
[1779201433687,39.81,76328.04,0.0,0.67603,0.00012,27.71368]
[1779201434694,39.81,76320.34,0.0,0.67512,0.00012,27.7427]
[1779201438723,39.81,76314.31,0.0,0.6744,0.00012,27.76569]
[1779201443761,39.82,76316.36,0.0,0.67463,0.00012,27.75863]
[1779201448792,39.82,76328.15,0.0,0.67599,0.00012,27.71517]
[1779201452820,39.83,76321.82,0.0,0.67524,0.00012,27.73643]
[1779201453828,39.83,76313.67,0.0,0.67428,0.00012,27.76696]
[1779201458861,39.83,76312.89,0.0,0.67418,0.00012,27.77044]
[1779201459869,39.83,76306.54,0.0,0.67343,0.00012,27.79418]
[1779201463897,39.84,76300.84,0.0,0.67274,0.00012,27.81589]
[1779201468933,39.84,76308.63,0.0,0.67363,0.00012,27.78786]
[1779201473968,39.85,76312.56,0.0,0.67407,0.00012,27.77413]
[1779201475983,39.85,76317.88,0.0,0.67468,0.00012,27.75472]
[1779201481021,39.86,76324.81,0.0,0.67546,0.00012,27.7298]
[1779201486062,39.87,76324.26,0.0,0.67538,0.00012,27.73265]
[1779201487072,39.87,76331.87,0.0,0.67627,0.00012,27.70417]
[1779201488076,39.87,76335.59,0.0,0.6767,0.00012,27.69024]
[1779201491100,39.87,76344.56,0.0,0.67774,0.00012,27.65664]
[1779201493118,39.87,76356.02,0.0,0.67907,0.00012,27.61314]
[1779201495127,39.87,76363.27,0.0,0.67992,0.00012,27.58537]
[1779201500184,39.87,76362.09,0.0,0.67978,0.00012,27.58981]
[1779201502192,39.87,76341.12,0.0,0.67734,0.00012,27.66967]
[1779201503197,39.87,76338.92,0.0,0.67708,0.00012,27.67798]
[1779201504712,39.87,76346.9,0.0,0.67801,0.00012,27.64778]
[1779201508232,39.87,76353.79,0.0,0.67881,0.00012,27.62165]
[1779201511255,39.87,76360.28,0.0,0.67958,0.00012,27.5939]
[1779201513268,39.87,76364.57,0.0,0.68008,0.00012,27.57742]
[1779201514784,39.87,76378.22,0.0,0.68166,0.00012,27.52483]
[1779201516301,39.87,76380.47,0.0,0.68192,0.00012,27.51614]
[1779201518320,39.87,76333.85,0.0,0.67649,0.00012,27.69422]
[1779201519319,39.87,76317.26,0.0,0.67455,0.00012,27.75649]
[1779201520327,39.87,76329.18,0.0,0.67595,0.00012,27.7118]
[1779201521337,39.87,76335.88,0.0,0.67673,0.00012,27.68651]
[1779201522342,39.87,76346.03,0.0,0.67792,0.00012,27.64807]
[1779201523348,39.87,76346.34,0.0,0.67796,0.00012,27.64685]
[1779201528388,39.87,76347.12,0.0,0.67806,0.00012,27.64361]
[1779201531409,39.87,76353.49,0.0,0.6788,0.00012,27.61922]
[1779201533426,39.87,76361.73,0.0,0.67977,0.00012,27.58765]
[1779201534941,39.87,76369.56,0.0,0.68068,0.00012,27.55757]
[1779201538460,39.87,76376.37,0.0,0.68147,0.00012,27.53132]
[1779201543495,39.87,76375.15,0.0,0.68132,0.00012,27.53616]
[1779201548530,39.87,76370.63,0.0,0.68079,0.00012,27.5537]
[1779201551574,39.87,76381.93,0.0,0.6821,0.00012,27.51008]
[1779201553573,39.87,76400.68,0.0,0.68427,0.00012,27.43708]
[1779201555096,39.87,76419.21,0.0,0.68641,0.00012,27.36433]
[1779201556595,39.87,76438.87,0.0,0.68867,0.00011,27.28601]
[1779201557602,39.87,76440.16,0.0,0.68881,0.00011,27.2809]
[1779201558609,39.87,76431.28,0.0,0.68779,0.00011,27.31644]
[1779201559616,39.87,76424.59,0.0,0.68702,0.00012,27.34308]
[1779201560623,39.87,76418.96,0.0,0.68637,0.00012,27.3654]
[1779201562639,39.87,76419.23,0.0,0.6864,0.00012,27.36466]
[1779201567672,39.88,76416.18,0.0,0.68602,0.00012,27.37752]
[1779201572706,39.88,76419.11,0.0,0.68636,0.00012,27.3636]
[1779201573714,39.88,76426.22,0.0,0.68717,0.00012,27.33555]
[1779201575253,39.89,76427.3,0.0,0.68729,0.00012,27.33155]
[1779201581782,39.89,76431.07,0.0,0.6877,0.00011,27.31746]
[1779201586817,39.9,76433.25,0.0,0.68792,0.00011,27.30961]
[1779201591852,39.9,76434.03,0.0,0.68801,0.00011,27.30677]
[1779201593867,39.9,76428.74,0.0,0.68739,0.00011,27.32804]
[1779201594874,39.9,76422.43,0.0,0.68666,0.00012,27.35322]
[1779201595881,39.9,76416.77,0.0,0.68601,0.00012,27.37572]
[1779201597894,39.9,76409.39,0.0,0.68515,0.00012,27.40509]
[1779201600915,39.91,76416.24,0.0,0.68593,0.00012,27.3785]
[1779201602933,39.91,76405.39,0.0,0.68467,0.00012,27.42144]
[1779201605957,39.91,76391.2,0.0,0.68303,0.00012,27.4771]
[1779201606965,39.91,76382.52,0.0,0.68202,0.00012,27.5108]
[1779201607973,39.91,76367.8,0.0,0.68031,0.00012,27.56748]
[1779201613007,39.91,76366.17,0.0,0.68013,0.00012,27.57356]
[1779201615019,39.91,76375.29,0.0,0.68119,0.00012,27.5385]
[1779201620057,39.91,76376.73,0.0,0.68135,0.00012,27.53299]
[1779201625093,39.91,76379.13,0.0,0.68163,0.00012,27.52383]
[1779201630128,39.91,76383.26,0.0,0.6821,0.00012,27.50801]
[1779201633152,39.91,76395.21,0.0,0.6835,0.00012,27.45866]
[1779201638184,39.92,76401.66,0.0,0.68423,0.00012,27.43398]
[1779201640197,39.92,76410.08,0.0,0.68519,0.00012,27.40122]
[1779201645234,39.92,76404.37,0.0,0.68452,0.00012,27.4243]
[1779201650269,39.93,76404.89,0.0,0.68456,0.00012,27.42289]
[1779201652287,39.93,76416.24,0.0,0.68586,0.00012,27.37854]
[1779201653295,39.93,76419.06,0.0,0.68618,0.00012,27.36758]
[1779201654301,39.93,76426.79,0.0,0.68707,0.00011,27.33713]
[1779201656319,39.93,76427.61,0.0,0.68715,0.00011,27.33424]
[1779201661352,39.94,76408.22,0.0,0.6849,0.00012,27.41144]
[1779201662361,39.94,76394.56,0.0,0.68331,0.00012,27.46516]
[1779201664373,39.94,76387.42,0.0,0.68249,0.00012,27.49298]
[1779201667394,39.94,76391.76,0.0,0.68298,0.00012,27.4764]
[1779201668401,39.94,76401.12,0.0,0.68406,0.00012,27.44001]
[1779201669409,39.94,76403.77,0.0,0.68436,0.00012,27.42975]
[1779201671422,39.94,76409.96,0.0,0.68507,0.00012,27.40561]
[1779201672439,39.95,76416.52,0.0,0.68583,0.00012,27.37992]
[1779201673437,39.95,76415.84,0.0,0.68574,0.00012,27.38291]
[1779201678471,39.95,76420.12,0.0,0.68621,0.00012,27.36679]
[1779201681492,39.96,76414.78,0.0,0.68558,0.00012,27.38832]
[1779201686528,39.96,76415.72,0.0,0.68567,0.00012,27.38531]
[1779201691565,39.96,76416.6,0.0,0.68577,0.00012,27.37939]
[1779201696600,39.97,76416.18,0.0,0.68571,0.00012,27.38166]
[1779201699621,39.97,76409.7,0.0,0.68495,0.00012,27.40748]
[1779201702643,39.97,76418.14,0.0,0.68592,0.00012,27.37459]
[1779201706192,39.98,76423.59,0.0,0.68653,0.00011,27.35348]
[1779201708684,39.98,76431.08,0.0,0.68738,0.00011,27.32427]
[1779201711709,39.98,76437.7,0.0,0.68813,0.00011,27.29828]
[1779201714730,39.98,76439.75,0.0,0.68837,0.00011,27.29013]
[1779201716283,39.98,76486.74,0.0,0.69373,0.00011,27.10033]
[1779201717753,39.98,76484.96,0.0,0.69353,0.00011,27.10755]
[1779201718759,39.98,76472.69,0.0,0.69213,0.00011,27.15743]
[1779201720774,39.98,76480.11,0.0,0.69298,0.00011,27.12707]
[1779201721780,39.98,76488.4,0.0,0.69393,0.00011,27.0932]
[1779201722788,39.98,76494.37,0.0,0.69461,0.00011,27.06864]
[1779201723795,39.98,76502.29,0.0,0.6955,0.00011,27.03604]
[1779201724801,39.98,76508.68,0.0,0.69623,0.00011,27.00967]
[1779201727826,39.98,76499.76,0.0,0.69521,0.00011,27.04654]
[1779201729840,39.98,76496.84,0.0,0.69488,0.00011,27.05854]
[1779201734876,39.98,76490.53,0.0,0.69417,0.00011,27.08432]
[1779201737897,39.98,76496.69,0.0,0.69487,0.00011,27.05891]
[1779201742932,39.98,76489.61,0.0,0.69407,0.00011,27.08777]
[1779201746959,39.98,76482.96,0.0,0.69332,0.00011,27.11473]
[1779201749981,39.97,76476.68,0.0,0.69262,0.00011,27.13996]
[1779201755017,39.97,76477.23,0.0,0.69271,0.00011,27.13399]
[1779201760075,39.97,76474.84,0.0,0.69245,0.00011,27.14325]
[1779201762069,39.96,76494.58,0.0,0.69471,0.00011,27.06225]
[1779201763077,39.96,76504.99,0.0,0.69589,0.00011,27.01933]
[1779201765096,39.96,76494.05,0.0,0.69465,0.00011,27.06437]
[1779201767109,39.96,76488.73,0.0,0.69405,0.00011,27.08608]
[1779201770137,39.96,76497.55,0.0,0.69505,0.00011,27.04972]
[1779201771138,39.96,76505.0,0.0,0.6959,0.00011,27.01894]
[1779201776174,39.96,76502.52,0.0,0.69562,0.00011,27.02916]
[1779201781210,39.96,76500.94,0.0,0.69544,0.00011,27.03557]
[1779201783223,39.96,76508.17,0.0,0.69626,0.00011,27.00569]
[1779201788259,39.96,76510.52,0.0,0.69652,0.00011,26.99607]
[1779201793294,39.96,76528.97,0.0,0.6986,0.00011,26.91939]
[1779201794301,39.96,76529.62,0.0,0.69867,0.00011,26.91689]
[1779201796316,39.97,76520.27,0.0,0.69761,0.00011,26.95612]
[1779201798331,39.97,76513.85,0.0,0.69688,0.00011,26.98294]
[1779201803364,39.97,76511.39,0.0,0.6966,0.00011,26.99335]
[1779201804373,39.97,76497.97,0.0,0.69508,0.00011,27.04878]
[1779201809406,39.97,76493.09,0.0,0.69453,0.00011,27.06867]
[1779201814443,39.96,76493.34,0.0,0.69458,0.00011,27.0643]
[1779201816456,39.96,76502.41,0.0,0.69561,0.00011,27.02686]
[1779201817463,39.96,76507.11,0.0,0.69614,0.00011,27.00743]
[1779201820486,39.96,76510.07,0.0,0.69648,0.00011,26.99521]
[1779201823504,39.96,76502.07,0.0,0.69557,0.00011,27.02834]
[1779201827532,39.96,76496.17,0.0,0.6949,0.00011,27.05259]
[1779201831567,39.96,76485.42,0.0,0.69368,0.00011,27.09656]
[1779201833578,39.96,76474.62,0.0,0.69246,0.00011,27.14051]
[1779201834584,39.96,76466.1,0.0,0.69149,0.00011,27.17501]
[1779201835591,39.96,76464.46,0.0,0.6913,0.00011,27.18154]
[1779201837144,39.96,76444.68,0.0,0.68904,0.00011,27.26103]
[1779201837606,39.96,76444.68,0.0,0.68904,0.00011,27.26107]
[1779201838611,39.96,76444.12,0.0,0.68898,0.00011,27.26331]
[1779201843648,39.96,76446.67,0.0,0.68927,0.00011,27.25311]
[1779201844656,39.96,76437.61,0.0,0.68823,0.00011,27.28933]
[1779201845662,39.96,76439.1,0.0,0.6884,0.00011,27.28335]
[1779201847222,39.96,76449.12,0.0,0.68955,0.00011,27.24323]
[1779201850697,39.96,76454.45,0.0,0.69016,0.00011,27.22183]
[1779201852713,39.96,76449.01,0.0,0.68954,0.00011,27.24372]
[1779201853718,39.96,76442.71,0.0,0.68882,0.00011,27.26896]
[1779201858754,39.96,76438.85,0.0,0.68838,0.00011,27.2843]
[1779201862786,39.96,76423.9,0.0,0.68666,0.00011,27.34382]
[1779201863791,39.96,76420.48,0.0,0.68626,0.00012,27.35748]
[1779201868826,39.97,76416.54,0.0,0.68579,0.00012,27.37365]
[1779201871846,39.97,76413.67,0.0,0.68546,0.00012,27.38215]
[1779201877431,39.97,76415.06,0.0,0.68561,0.00012,27.37723]
[1779201881916,39.97,76405.53,0.0,0.6845,0.00012,27.41494]
[1779201883936,39.98,76398.07,0.0,0.68364,0.00012,27.44415]
[1779201884944,39.98,76407.06,0.0,0.68468,0.00012,27.40906]
[1779201885949,39.98,76410.85,0.0,0.68511,0.00012,27.39427]
[1779201887503,39.98,76419.02,0.0,0.68605,0.00012,27.36229]
[1779201889977,39.98,76420.57,0.0,0.68622,0.00012,27.35629]
[1779201891991,39.98,76426.27,0.0,0.68688,0.00011,27.33381]
[1779201895016,39.98,76420.52,0.0,0.68621,0.00012,27.35663]
[1779201897573,39.98,76412.94,0.0,0.68534,0.00012,27.38649]
[1779201900047,39.98,76407.64,0.0,0.68473,0.00012,27.40745]
[1779201903067,39.98,76402.07,0.0,0.68408,0.00012,27.42944]
[1779201908102,39.98,76396.91,0.0,0.68348,0.00012,27.4498]
[1779201910117,39.98,76403.2,0.0,0.6842,0.00012,27.42535]
[1779201912131,39.98,76408.91,0.0,0.68486,0.00012,27.40312]
[1779201913138,39.98,76400.68,0.0,0.6839,0.00012,27.43537]
[1779201914144,39.99,76396.09,0.0,0.68337,0.00012,27.4533]
[1779201918173,39.99,76403.45,0.0,0.68422,0.00012,27.42479]
[1779201920188,39.99,76409.55,0.0,0.68492,0.00012,27.40107]
[1779201921195,39.99,76404.22,0.0,0.6843,0.00012,27.42202]
[1779201922205,39.99,76409.51,0.0,0.68491,0.00012,27.4014]
[1779201924215,39.99,76416.42,0.0,0.6857,0.00012,27.37447]
[1779201927238,39.99,76409.65,0.0,0.68491,0.00012,27.4015]
[1779201929250,39.99,76401.17,0.0,0.68393,0.00012,27.43475]
[1779201934285,40.0,76409.84,0.0,0.68493,0.00012,27.39814]
[1779201937306,40.0,76415.35,0.0,0.68556,0.00012,27.37682]
[1779201939321,40.0,76387.88,0.0,0.68238,0.00012,27.48418]
[1779201941335,40.0,76380.78,0.0,0.68156,0.00012,27.51159]
[1779201942341,40.0,76378.5,0.0,0.6813,0.00012,27.52035]
[1779201947378,40.0,76375.87,0.0,0.68099,0.00012,27.53038]
[1779201948384,40.0,76366.76,0.0,0.67994,0.00012,27.56527]
[1779201949390,40.0,76353.96,0.0,0.67846,0.00012,27.6138]
[1779201950399,40.0,76348.26,0.0,0.6778,0.00012,27.63524]
[1779201952412,40.0,76342.75,0.0,0.67716,0.00012,27.65575]
[1779201954426,39.99,76336.99,0.0,0.67649,0.00012,27.67727]
[1779201959463,39.99,76338.98,0.0,0.67673,0.00012,27.66952]
[1779201964506,39.99,76313.04,0.0,0.67371,0.00012,27.76594]
[1779201966520,39.99,76303.25,0.0,0.67256,0.00012,27.80222]
[1779201970547,40.0,76296.48,0.0,0.67175,0.00012,27.82736]
[1779201974576,40.0,76284.41,0.0,0.67033,0.00012,27.87154]
[1779201975583,40.0,76278.59,0.0,0.66964,0.00012,27.89261]
[1779201976590,40.0,76267.64,0.0,0.66835,0.00012,27.93199]
[1779201978604,40.0,76255.86,0.0,0.66696,0.00012,27.97402]
[1779201979611,40.0,76248.42,0.0,0.66609,0.00012,28.00037]
[1779201981625,40.0,76249.2,0.0,0.66618,0.00012,27.99749]
[1779201982631,40.0,76259.25,0.0,0.66737,0.00012,27.96176]
[1779201983639,40.0,76271.7,0.0,0.66884,0.00012,27.91719]
[1779201984646,40.0,76275.37,0.0,0.66927,0.00012,27.904]
[1779201989681,40.0,76278.93,0.0,0.66969,0.00012,27.8913]
[1779201990689,40.0,76289.55,0.0,0.67093,0.00012,27.85285]
[1779201991696,40.0,76290.4,0.0,0.67104,0.00012,27.84677]
[1779201996731,40.0,76287.98,0.0,0.67075,0.00012,27.85593]
[1779202001766,40.0,76286.06,0.0,0.67052,0.00012,27.86316]
[1779202006801,40.0,76285.83,0.0,0.67048,0.00012,27.86423]
[1779202011836,40.01,76285.09,0.0,0.67039,0.00012,27.86721]
[1779202016870,40.01,76283.97,0.0,0.67025,0.00012,27.87152]
[1779202021907,40.01,76281.34,0.0,0.66993,0.00012,27.88125]
[1779202023920,40.01,76277.3,0.0,0.66946,0.00012,27.89587]
[1779202028956,40.01,76280.4,0.0,0.66982,0.00012,27.88477]
[1779202029962,40.01,76290.89,0.0,0.67105,0.00012,27.84677]
[1779202030969,40.01,76293.68,0.0,0.67138,0.00012,27.83666]
[1779202034996,40.02,76299.29,0.0,0.67202,0.00012,27.81647]
[1779202037016,40.02,76288.77,0.0,0.67079,0.00012,27.85499]
[1779202038595,40.02,76288.78,0.0,0.67078,0.00012,27.85508]
[1779202040033,40.02,76283.44,0.0,0.67015,0.00012,27.8745]
[1779202042050,40.02,76274.23,0.0,0.66907,0.00012,27.90779]
[1779202044064,40.02,76262.59,0.0,0.6677,0.00012,27.94949]
[1779202046076,40.02,76251.4,0.0,0.66638,0.00012,27.9892]
[1779202048672,40.02,76241.32,0.0,0.66519,0.00012,28.02471]
[1779202054131,40.02,76239.02,0.0,0.66493,0.00012,28.02969]
[1779202055139,40.02,76249.76,0.0,0.6662,0.00012,27.99177]
[1779202056147,40.02,76249.76,0.0,0.66621,0.00012,27.99171]
[1779202061181,40.01,76245.04,0.0,0.66565,0.00012,28.00815]
[1779202063195,40.01,76237.14,0.0,0.66472,0.00012,28.03583]
[1779202068812,40.01,76235.63,0.0,0.66456,0.00012,28.04069]
[1779202072262,40.01,76228.12,0.0,0.66367,0.00012,28.06673]
[1779202074276,40.01,76241.76,0.0,0.66529,0.00012,28.01878]
[1779202076291,40.0,76241.99,0.0,0.66533,0.00012,28.01785]
[1779202080325,40.0,76226.68,0.0,0.66352,0.00012,28.07129]
[1779202082334,40.0,76218.71,0.0,0.66257,0.00012,28.09899]
[1779202083343,40.0,76218.62,0.0,0.66256,0.00012,28.09934]
[1779202084349,40.0,76208.35,0.0,0.66134,0.00012,28.1348]
[1779202085359,40.01,76203.67,0.0,0.66077,0.00012,28.15101]
[1779202086363,40.01,76198.1,0.0,0.66011,0.00012,28.17019]
[1779202087369,40.01,76180.93,0.0,0.65806,0.00012,28.22849]
[1779202088376,40.01,76173.69,0.0,0.65719,0.00012,28.25286]
[1779202089384,40.01,76182.5,0.0,0.65824,0.00012,28.22332]
[1779202090392,40.01,76183.35,0.0,0.65834,0.00012,28.22053]
[1779202093412,40.01,76177.77,0.0,0.65766,0.00012,28.23954]
[1779202095429,40.01,76178.35,0.0,0.65773,0.00012,28.23771]
[1779202096433,40.01,76185.3,0.0,0.65856,0.00012,28.21436]
[1779202098448,40.02,76189.54,0.0,0.65906,0.00012,28.20018]
[1779202099456,40.02,76182.93,0.0,0.65827,0.00012,28.2226]
[1779202101477,40.02,76170.6,0.0,0.65679,0.00012,28.26409]
[1779202102477,40.02,76162.07,0.0,0.65577,0.00012,28.29251]
[1779202103486,40.02,76130.25,0.0,0.65195,0.00012,28.39676]
[1779202104492,40.01,76114.31,0.0,0.65006,0.00012,28.44732]
[1779202105517,40.01,76098.26,0.0,0.64812,0.00012,28.4982]
[1779202106524,40.01,76097.5,0.0,0.64803,0.00012,28.50061]
[1779202108541,40.02,76089.73,0.0,0.64706,0.00012,28.5259]
[1779202113580,40.04,76105.16,0.0,0.64888,0.00012,28.47588]
[1779202114585,40.04,76119.88,0.0,0.65066,0.00012,28.42889]
[1779202115595,40.04,76116.02,0.0,0.65019,0.00012,28.44122]
[1779202116617,40.03,76125.41,0.0,0.65135,0.00012,28.41023]
[1779202117615,40.02,76134.02,0.0,0.65241,0.00012,28.38172]
[1779202118622,40.02,76145.49,0.0,0.65379,0.00012,28.34433]
[1779202119630,40.02,76149.06,0.0,0.65422,0.00012,28.33256]
[1779202120642,40.02,76156.25,0.0,0.65508,0.00012,28.30887]
[1779202121659,40.02,76162.52,0.0,0.65583,0.00012,28.28812]
[1779202126690,40.02,76166.71,0.0,0.65633,0.00012,28.27424]
[1779202127697,40.02,76178.94,0.0,0.65779,0.00012,28.23339]
[1779202130718,40.02,76171.67,0.0,0.65692,0.00012,28.25789]
[1779202131746,40.02,76165.35,0.0,0.65616,0.00012,28.27897]
[1779202133741,40.02,76144.61,0.0,0.65368,0.00012,28.34738]
[1779202134762,40.02,76166.12,0.0,0.65626,0.00012,28.27638]
[1779202135761,40.02,76166.39,0.0,0.65629,0.00012,28.2755]
[1779202137774,40.02,76155.03,0.0,0.65493,0.00012,28.31316]
[1779202138785,40.02,76154.72,0.0,0.65489,0.00012,28.31416]
[1779202142846,40.02,76160.5,0.0,0.65558,0.00012,28.29503]
[1779202144862,40.02,76169.76,0.0,0.65669,0.00012,28.26429]
[1779202148891,40.02,76183.11,0.0,0.65828,0.00012,28.21968]
[1779202149898,40.02,76192.61,0.0,0.65941,0.00012,28.18756]
[1779202150904,40.02,76195.2,0.0,0.65972,0.00012,28.17885]
[1779202155938,40.03,76188.65,0.0,0.65892,0.00012,28.20157]
[1779202156945,40.03,76182.73,0.0,0.65821,0.00012,28.22155]
[1779202159965,40.03,76180.21,0.0,0.65791,0.00012,28.23018]
[1779202160972,40.03,76174.64,0.0,0.65724,0.00012,28.24891]
[1779202162988,40.03,76171.39,0.0,0.65685,0.00012,28.25984]
[1779202165008,40.03,76163.33,0.0,0.65589,0.00012,28.28671]
[1779202166008,40.03,76170.16,0.0,0.6567,0.00012,28.26402]
[1779202167015,40.03,76182.18,0.0,0.65814,0.00012,28.2238]
[1779202168027,40.03,76189.99,0.0,0.65907,0.00012,28.19743]
[1779202169034,40.03,76187.54,0.0,0.65877,0.00012,28.2058]
[1779202170040,40.03,76180.33,0.0,0.65791,0.00012,28.23022]
[1779202172054,40.03,76188.72,0.0,0.65892,0.00012,28.19895]
[1779202174068,40.04,76197.58,0.0,0.65997,0.00012,28.16902]
[1779202175077,40.04,76203.98,0.0,0.66073,0.00012,28.14725]
[1779202178110,40.04,76216.82,0.0,0.66225,0.00012,28.10338]
[1779202181126,40.04,76220.43,0.0,0.66267,0.00012,28.09121]
[1779202186164,40.05,76220.47,0.0,0.66266,0.00012,28.09147]
[1779202191199,40.05,76214.78,0.0,0.66198,0.00012,28.11141]
[1779202196235,40.05,76215.42,0.0,0.66204,0.00012,28.1097]
[1779202201273,40.06,76214.96,0.0,0.66197,0.00012,28.11174]
[1779202204291,40.06,76220.66,0.0,0.66264,0.00012,28.09216]
[1779202208334,40.06,76210.48,0.0,0.66142,0.00012,28.12758]
[1779202209938,40.06,76198.75,0.0,0.66002,0.00012,28.16784]
[1779202214367,40.06,76206.68,0.0,0.66096,0.00012,28.14105]
[1779202220014,40.07,76206.5,0.0,0.66092,0.00012,28.14221]
[1779202223431,40.07,76199.39,0.0,0.66007,0.00012,28.16669]
[1779202227459,40.07,76215.08,0.0,0.66192,0.00012,28.11329]
[1779202230086,40.08,76226.91,0.0,0.66332,0.00012,28.07248]
[1779202230479,40.08,76226.91,0.0,0.66332,0.00012,28.0726]
[1779202235516,40.08,76227.42,0.0,0.66337,0.00012,28.06834]
[1779202238537,40.09,76230.98,0.0,0.66378,0.00012,28.05646]
[1779202243572,40.09,76232.5,0.0,0.66394,0.00012,28.05169]
[1779202245585,40.09,76242.31,0.0,0.6651,0.00012,28.01759]
[1779202247605,40.09,76248.56,0.0,0.66583,0.00012,27.99568]
[1779202249617,40.09,76254.92,0.0,0.66658,0.00012,27.97336]
[1779202250624,40.09,76256.82,0.0,0.6668,0.00012,27.96681]
[1779202253644,40.1,76248.81,0.0,0.66585,0.00012,27.99528]
[1779202254650,40.1,76242.96,0.0,0.66516,0.00012,28.01591]
[1779202257672,40.1,76250.31,0.0,0.66602,0.00012,27.99023]
[1779202258683,40.1,76250.34,0.0,0.66602,0.00012,27.9902]
[1779202263716,40.1,76247.41,0.0,0.66566,0.00012,28.00095]
[1779202268751,40.11,76242.66,0.0,0.66509,0.00012,28.01812]
[1779202270766,40.11,76235.13,0.0,0.66419,0.00012,28.0445]
[1779202273785,40.11,76231.66,0.0,0.66378,0.00012,28.05675]
[1779202274794,40.11,76224.83,0.0,0.66297,0.00012,28.08045]
[1779202279827,40.11,76225.34,0.0,0.66303,0.00012,28.07879]
[1779202284864,40.11,76224.31,0.0,0.66289,0.00012,28.08274]
[1779202289899,40.11,76237.42,0.0,0.66444,0.00012,28.03727]
[1779202294936,40.12,76236.66,0.0,0.66436,0.00012,28.03709]
[1779202298961,40.12,76251.25,0.0,0.66607,0.00012,27.98621]
[1779202300979,40.12,76263.31,0.0,0.66749,0.00012,27.94362]
[1779202301983,40.12,76265.41,0.0,0.66774,0.00012,27.93612]
[1779202302996,40.12,76260.0,0.0,0.6671,0.00012,27.95531]
[1779202303996,40.12,76242.68,0.0,0.66506,0.00012,28.01626]
[1779202305012,40.12,76233.8,0.0,0.66401,0.00012,28.04727]
[1779202306011,40.12,76233.79,0.0,0.66401,0.00012,28.04726]
[1779202307018,40.12,76239.82,0.0,0.66473,0.00012,28.02622]
[1779202309037,40.12,76244.23,0.0,0.66524,0.00012,28.01098]
[1779202314073,40.12,76241.81,0.0,0.66495,0.00012,28.01977]
[1779202319110,40.13,76241.46,0.0,0.66489,0.00012,28.02136]
[1779202324144,40.13,76249.1,0.0,0.66578,0.00012,27.99503]
[1779202328184,40.13,76240.61,0.0,0.66477,0.00012,28.02513]
[1779202329192,40.13,76233.47,0.0,0.66392,0.00012,28.05011]
[1779202330199,40.13,76229.84,0.0,0.66349,0.00012,28.06283]
[1779202331206,40.13,76222.58,0.0,0.66263,0.00012,28.08797]
[1779202336239,40.13,76220.24,0.0,0.66235,0.00012,28.09611]
[1779202341278,40.13,76216.5,0.0,0.66191,0.00012,28.10901]
[1779202346310,40.13,76217.82,0.0,0.66206,0.00012,28.10443]
[1779202351346,40.13,76219.97,0.0,0.66233,0.00012,28.09394]
[1779202353360,40.13,76230.54,0.0,0.66359,0.00012,28.05735]
[1779202355373,40.13,76230.59,0.0,0.66359,0.00012,28.05719]
[1779202356384,40.13,76224.84,0.0,0.66291,0.00012,28.07713]
[1779202361012,40.13,76230.17,0.0,0.66354,0.00012,28.05873]
[1779202363431,40.13,76224.16,0.0,0.66283,0.00012,28.07958]
[1779202369473,40.13,76224.29,0.0,0.66284,0.00012,28.0791]
[1779202374509,40.13,76231.66,0.0,0.66372,0.00012,28.05354]
[1779202379543,40.14,76230.41,0.0,0.66357,0.00012,28.05794]
[1779202382565,40.14,76224.62,0.0,0.66288,0.00012,28.07802]
[1779202384579,40.14,76198.1,0.0,0.65973,0.00012,28.16884]
[1779202386592,40.14,76190.28,0.0,0.6588,0.00012,28.19536]
[1779202387600,40.14,76180.15,0.0,0.6576,0.00012,28.22938]
[1779202388607,40.14,76178.07,0.0,0.65735,0.00012,28.23635]
[1779202389614,40.14,76168.83,0.0,0.65625,0.00012,28.2671]
[1779202391228,40.14,76158.28,0.0,0.65499,0.00012,28.3019]
[1779202392635,40.14,76151.13,0.0,0.65414,0.00012,28.32527]
[1779202396668,40.13,76144.66,0.0,0.65337,0.00012,28.34623]
[1779202398678,40.13,76158.67,0.0,0.65505,0.00012,28.30025]
[1779202399684,40.13,76157.45,0.0,0.6549,0.00012,28.30421]
[1779202401299,40.13,76150.35,0.0,0.65406,0.00012,28.32742]
[1779202406734,40.13,76152.58,0.0,0.65433,0.00012,28.3199]
[1779202407740,40.13,76146.01,0.0,0.65354,0.00012,28.34134]
[1779202412778,40.13,76149.04,0.0,0.65393,0.00012,28.32811]
[1779202414792,40.12,76159.21,0.0,0.65515,0.00012,28.29461]
[1779202415801,40.12,76160.26,0.0,0.65528,0.00012,28.29111]
[1779202418821,40.12,76167.19,0.0,0.65611,0.00012,28.26811]
[1779202423860,40.12,76173.13,0.0,0.65682,0.00012,28.24834]
[1779202428897,40.12,76172.15,0.0,0.6567,0.00012,28.2516]
[1779202429902,40.12,76184.41,0.0,0.65816,0.00012,28.21061]
[1779202430914,40.12,76192.7,0.0,0.65915,0.00012,28.18272]
[1779202431921,40.12,76194.98,0.0,0.65942,0.00012,28.17507]
[1779202435949,40.13,76178.97,0.0,0.6575,0.00012,28.22919]
[1779202436956,40.13,76177.41,0.0,0.65732,0.00012,28.23444]
[1779202441990,40.13,76177.01,0.0,0.65726,0.00012,28.23591]
[1779202444006,40.13,76186.01,0.0,0.65833,0.00012,28.20581]
[1779202445014,40.13,76188.15,0.0,0.65859,0.00012,28.19866]
[1779202449040,40.13,76197.94,0.0,0.65974,0.00012,28.16581]
[1779202450049,40.13,76204.43,0.0,0.66051,0.00012,28.14384]
[1779202452069,40.13,76204.82,0.0,0.66055,0.00012,28.14273]
[1779202455082,40.13,76211.35,0.0,0.66132,0.00012,28.12051]
[1779202457096,40.13,76219.26,0.0,0.66226,0.00012,28.09337]
[1779202462131,40.13,76224.21,0.0,0.66285,0.00012,28.07634]
[1779202464154,40.14,76229.66,0.0,0.66349,0.00012,28.05749]
[1779202467173,40.14,76222.07,0.0,0.66259,0.00012,28.08384]
[1779202469187,40.14,76218.66,0.0,0.66218,0.00012,28.09562]
[1779202472209,40.14,76212.42,0.0,0.66145,0.00012,28.11413]
[1779202474223,40.14,76220.61,0.0,0.66242,0.00012,28.08605]
[1779202479259,40.14,76220.61,0.0,0.66243,0.00012,28.08597]
[1779202484296,40.14,76220.86,0.0,0.66246,0.00012,28.08504]
[1779202486308,40.14,76214.31,0.0,0.66168,0.00012,28.10766]
[1779202491352,40.14,76206.86,0.0,0.66078,0.00012,28.13375]
[1779202493367,40.14,76194.2,0.0,0.65927,0.00012,28.17681]
[1779202494374,40.14,76188.71,0.0,0.65862,0.00012,28.19537]
[1779202497396,40.14,76196.15,0.0,0.6595,0.00012,28.17038]
[1779202498404,40.15,76204.83,0.0,0.66053,0.00012,28.14097]
[1779202499410,40.15,76215.8,0.0,0.66182,0.00012,28.10365]
[1779202502433,40.15,76225.53,0.0,0.66297,0.00012,28.0703]
[1779202503441,40.15,76236.86,0.0,0.66431,0.00012,28.03098]
[1779202505454,40.15,76228.74,0.0,0.66335,0.00012,28.0592]
[1779202509482,40.15,76227.24,0.0,0.66316,0.00012,28.06466]
[1779202514518,40.15,76230.77,0.0,0.66357,0.00012,28.05261]
[1779202519569,40.15,76233.78,0.0,0.66393,0.00012,28.04218]
[1779202520568,40.15,76239.14,0.0,0.66456,0.00012,28.02353]
[1779202522168,40.15,76248.58,0.0,0.66567,0.00012,27.99053]
[1779202527614,40.16,76245.76,0.0,0.66533,0.00012,28.00065]
[1779202532655,40.16,76244.81,0.0,0.66523,0.00012,28.00112]
[1779202536678,40.16,76231.3,0.0,0.66362,0.00012,28.0485]
[1779202537686,40.16,76230.29,0.0,0.6635,0.00012,28.05202]
[1779202539699,40.16,76236.93,0.0,0.66429,0.00012,28.02904]
[1779202540708,40.16,76245.15,0.0,0.66526,0.00012,28.00035]
[1779202542309,40.16,76244.25,0.0,0.66515,0.00012,28.00361]
[1779202546749,40.16,76251.11,0.0,0.66595,0.00012,27.97977]
[1779202552378,40.17,76249.58,0.0,0.66575,0.00012,27.98559]
[1779202556820,40.17,76243.73,0.0,0.66505,0.00012,28.00644]
[1779202562449,40.17,76242.65,0.0,0.66492,0.00012,28.01052]
[1779202567896,40.18,76241.9,0.0,0.66482,0.00012,28.0135]
[1779202572932,40.18,76242.34,0.0,0.66486,0.00012,28.01227]
[1779202577969,40.18,76240.15,0.0,0.66459,0.00012,28.02022]
[1779202583015,40.18,76243.74,0.0,0.66501,0.00012,28.00796]
[1779202585020,40.18,76251.27,0.0,0.6659,0.00012,27.98141]
[1779202590056,40.18,76253.97,0.0,0.66623,0.00012,27.97165]
[1779202595092,40.18,76248.16,0.0,0.66556,0.00012,27.98872]
[1779202597105,40.18,76256.28,0.0,0.66652,0.00012,27.96006]
[1779202600124,40.18,76263.01,0.0,0.66732,0.00012,27.93618]
[1779202603145,40.18,76273.99,0.0,0.66861,0.00012,27.8971]
[1779202605160,40.18,76279.5,0.0,0.66925,0.00012,27.87743]
[1779202607174,40.18,76284.92,0.0,0.66989,0.00012,27.85804]
[1779202609187,40.18,76291.14,0.0,0.67061,0.00012,27.83567]
[1779202612209,40.18,76297.65,0.0,0.67138,0.00012,27.81208]
[1779202617243,40.18,76299.71,0.0,0.67162,0.00012,27.80461]
[1779202619258,40.18,76305.26,0.0,0.67226,0.00012,27.78444]
[1779202624292,40.18,76310.78,0.0,0.67291,0.00012,27.76439]
[1779202629329,40.18,76320.57,0.0,0.67404,0.00012,27.7286]
[1779202634365,40.18,76323.83,0.0,0.67441,0.00012,27.71693]
[1779202639398,40.18,76323.58,0.0,0.67438,0.00012,27.71787]
[1779202644433,40.18,76326.24,0.0,0.6747,0.00012,27.70791]
[1779202647454,40.18,76316.69,0.0,0.67359,0.00012,27.74303]
[1779202652489,40.18,76314.34,0.0,0.67333,0.00012,27.74835]
[1779202657524,40.18,76309.66,0.0,0.67279,0.00012,27.76522]
[1779202662559,40.17,76306.19,0.0,0.6724,0.00012,27.77753]
[1779202667593,40.17,76303.09,0.0,0.67205,0.00012,27.78839]
[1779202669607,40.17,76322.83,0.0,0.67436,0.00012,27.71591]
[1779202671622,40.17,76315.8,0.0,0.67354,0.00012,27.74171]
[1779202673635,40.17,76309.42,0.0,0.6728,0.00012,27.76496]
[1779202678671,40.17,76308.37,0.0,0.67269,0.00012,27.76844]
[1779202683705,40.16,76312.4,0.0,0.67317,0.00012,27.7533]
[1779202688742,40.16,76309.04,0.0,0.67279,0.00012,27.76526]
[1779202693775,40.16,76310.07,0.0,0.67292,0.00012,27.7611]
[1779202696796,40.15,76316.71,0.0,0.6737,0.00012,27.73649]
[1779202697805,40.15,76324.41,0.0,0.6746,0.00012,27.70805]
[1779202698811,40.15,76328.42,0.0,0.67507,0.00012,27.69318]
[1779202703847,40.15,76327.21,0.0,0.67493,0.00012,27.6976]
[1779202706868,40.15,76317.86,0.0,0.67384,0.00012,27.73204]
[1779202710900,40.15,76311.69,0.0,0.67313,0.00012,27.75454]
[1779202715933,40.15,76315.09,0.0,0.67354,0.00012,27.73872]
[1779202720969,40.15,76311.33,0.0,0.67311,0.00012,27.75229]
[1779202726003,40.15,76309.45,0.0,0.6729,0.00012,27.75885]
[1779202731042,40.14,76313.2,0.0,0.67335,0.00012,27.74481]
[1779202736076,40.14,76316.89,0.0,0.67379,0.00012,27.731]
[1779202742118,40.14,76317.08,0.0,0.67382,0.00012,27.73005]
[1779202745139,40.14,76309.75,0.0,0.67296,0.00012,27.75684]
[1779202746146,40.14,76308.31,0.0,0.6728,0.00012,27.76198]
[1779202751185,40.13,76307.18,0.0,0.67268,0.00012,27.76576]
[1779202756217,40.13,76308.38,0.0,0.67283,0.00012,27.76101]
[1779202761251,40.13,76310.7,0.0,0.67311,0.00012,27.75214]
[1779202763265,40.13,76319.33,0.0,0.67412,0.00012,27.72029]
[1779202768301,40.13,76326.8,0.0,0.675,0.00012,27.69249]
[1779202770315,40.13,76341.87,0.0,0.67675,0.00012,27.63638]
[1779202773337,40.12,76348.45,0.0,0.67754,0.00012,27.6084]
[1779202774343,40.12,76358.2,0.0,0.67867,0.00012,27.57155]
[1779202777363,40.12,76348.67,0.0,0.67757,0.00012,27.60717]
[1779202778371,40.12,76342.05,0.0,0.67681,0.00012,27.63191]
[1779202783406,40.12,76338.48,0.0,0.6764,0.00012,27.64484]
[1779202788441,40.12,76338.25,0.0,0.67638,0.00012,27.6457]
[1779202793476,40.12,76338.83,0.0,0.67644,0.00012,27.64369]
[1779202798511,40.12,76337.53,0.0,0.67628,0.00012,27.64867]
[1779202802557,40.12,76324.31,0.0,0.67474,0.00012,27.69789]
[1779202803563,40.12,76315.91,0.0,0.67376,0.00012,27.72884]
[1779202808598,40.12,76316.09,0.0,0.67379,0.00012,27.72801]
[1779202813633,40.12,76311.82,0.0,0.6733,0.00012,27.7435]
[1779202815652,40.12,76306.54,0.0,0.67268,0.00012,27.76274]
[1779202819675,40.11,76300.37,0.0,0.67197,0.00012,27.78497]
[1779202822697,40.11,76294.85,0.0,0.67133,0.00012,27.80479]
[1779202823704,40.11,76285.98,0.0,0.67029,0.00012,27.8368]
[1779202827732,40.11,76291.29,0.0,0.67091,0.00012,27.81774]
[1779202832767,40.11,76290.97,0.0,0.67088,0.00012,27.81605]
[1779202837812,40.12,76291.06,0.0,0.67089,0.00012,27.81593]
[1779202842852,40.12,76285.4,0.0,0.67022,0.00012,27.83654]
[1779202843859,40.12,76325.65,0.0,0.67493,0.00012,27.6892]
[1779202844867,40.11,76334.22,0.0,0.67593,0.00012,27.65722]
[1779202845872,40.11,76328.42,0.0,0.67526,0.00012,27.6787]
[1779202850907,40.11,76327.58,0.0,0.67518,0.00012,27.68125]
[1779202851914,40.11,76334.32,0.0,0.67597,0.00012,27.65607]
[1779202856951,40.1,76341.61,0.0,0.67683,0.00012,27.62818]
[1779202858962,40.1,76345.05,0.0,0.67724,0.00012,27.615]
[1779202861991,40.1,76352.87,0.0,0.67816,0.00012,27.58518]
[1779202863024,40.1,76363.1,0.0,0.67935,0.00012,27.54634]
[1779202864592,40.1,76391.73,0.0,0.68267,0.00012,27.43659]
[1779202865017,40.1,76391.73,0.0,0.68267,0.00012,27.43657]
[1779202866018,40.1,76394.68,0.0,0.68301,0.00012,27.42519]
[1779202868038,40.1,76405.76,0.0,0.68429,0.00012,27.38186]
[1779202869040,40.09,76404.59,0.0,0.68416,0.00012,27.38629]
[1779202871052,40.09,76396.08,0.0,0.68319,0.00012,27.41909]
[1779202872087,40.09,76401.68,0.0,0.68384,0.00012,27.3972]
[1779202873082,40.09,76416.14,0.0,0.6855,0.00011,27.34062]
[1779202874662,40.09,76421.22,0.0,0.68609,0.00011,27.32059]
[1779202875095,40.09,76421.22,0.0,0.68609,0.00011,27.32053]
[1779202876102,40.09,76414.63,0.0,0.68534,0.00012,27.34632]
[1779202878119,40.09,76406.61,0.0,0.68442,0.00012,27.37748]
[1779202880139,40.09,76403.95,0.0,0.68412,0.00012,27.38759]
[1779202885171,40.09,76400.88,0.0,0.68377,0.00012,27.39937]
[1779202887186,40.08,76393.84,0.0,0.68296,0.00012,27.42661]
[1779202892220,40.09,76390.17,0.0,0.68255,0.00012,27.43786]
[1779202897273,40.09,76390.14,0.0,0.68254,0.00012,27.43814]
[1779202902307,40.09,76377.09,0.0,0.68103,0.00012,27.48842]
[1779202903314,40.09,76375.76,0.0,0.68087,0.00012,27.4935]
[1779202907343,40.09,76370.71,0.0,0.68029,0.00012,27.51271]
[1779202909362,40.09,76365.46,0.0,0.67969,0.00012,27.53263]
[1779202914947,40.08,76362.9,0.0,0.6794,0.00012,27.54198]
[1779202920434,40.01,76359.02,0.0,0.67923,0.00012,27.54658]
[1779202924462,39.95,76369.28,0.0,0.68064,0.00012,27.49955]
[1779202925468,39.94,76370.76,0.0,0.68087,0.00012,27.49186]
[1779202930503,39.93,76374.2,0.0,0.68129,0.00012,27.47768]
[1779202933525,39.93,76380.8,0.0,0.68208,0.00012,27.45167]
[1779202938561,39.88,76379.59,0.0,0.68211,0.00012,27.45001]
[1779202940578,39.86,76384.78,0.0,0.68279,0.00012,27.42699]
[1779202941584,39.85,76393.27,0.0,0.68381,0.00012,27.39262]
[1779202942590,39.85,76395.24,0.0,0.68404,0.00012,27.38493]
[1779202945612,39.85,76399.91,0.0,0.68458,0.00012,27.36651]
[1779202946619,39.85,76405.62,0.0,0.68524,0.00012,27.34397]
[1779202951654,39.85,76410.05,0.0,0.68578,0.00012,27.32313]
[1779202955683,39.85,76414.32,0.0,0.68627,0.00012,27.30615]
[1779202956694,39.85,76422.24,0.0,0.68719,0.00012,27.27469]
[1779202957696,39.85,76429.92,0.0,0.68808,0.00012,27.24387]
[1779202958703,39.85,76436.58,0.0,0.68885,0.00012,27.21702]
[1779202959709,39.84,76447.69,0.0,0.69016,0.00011,27.17106]
[1779202962737,39.82,76426.4,0.0,0.68778,0.00012,27.25406]
[1779202965755,39.82,76420.94,0.0,0.68716,0.00012,27.27549]
[1779202970790,39.82,76419.89,0.0,0.68703,0.00012,27.2797]
[1779202975824,39.82,76409.63,0.0,0.68585,0.00012,27.32037]
[1779202980860,39.82,76406.82,0.0,0.68553,0.00012,27.33127]
[1779202984888,39.82,76401.38,0.0,0.6849,0.00012,27.35254]
[1779202989925,39.82,76406.02,0.0,0.68545,0.00012,27.33398]
[1779202994958,39.81,76405.82,0.0,0.68543,0.00012,27.33462]
[1779202999994,39.81,76408.02,0.0,0.68569,0.00012,27.32584]
[1779203002006,39.81,76400.84,0.0,0.68486,0.00012,27.35412]
[1779203005028,39.81,76406.72,0.0,0.68554,0.00012,27.33087]
[1779203011070,39.81,76409.48,0.0,0.6859,0.00012,27.3159]
[1779203015657,39.8,76414.91,0.0,0.68654,0.00012,27.29378]
[1779203019125,39.8,76420.86,0.0,0.68725,0.00012,27.26951]
[1779203024161,39.78,76419.37,0.0,0.68715,0.00012,27.27259]
[1779203029197,39.78,76421.76,0.0,0.68744,0.00012,27.26242]
[1779203034231,39.77,76422.38,0.0,0.68753,0.00012,27.25921]
[1779203035797,39.77,76416.71,0.0,0.68689,0.00012,27.28149]
[1779203041281,39.75,76417.32,0.0,0.68702,0.00012,27.27664]
[1779203042288,39.74,76425.14,0.0,0.68797,0.00012,27.2437]
[1779203043296,39.73,76430.63,0.0,0.68865,0.00012,27.21996]
[1779203044303,39.73,76446.29,0.0,0.69046,0.00012,27.15656]
[1779203045873,39.73,76443.9,0.0,0.69019,0.00012,27.16607]
[1779203047328,39.73,76437.81,0.0,0.68949,0.00012,27.19061]
[1779203049338,39.73,76433.81,0.0,0.68904,0.00012,27.20649]
[1779203054382,39.72,76429.39,0.0,0.68854,0.00012,27.22358]
[1779203055953,39.72,76455.07,0.0,0.69151,0.00012,27.11934]
[1779203057395,39.72,76458.86,0.0,0.69195,0.00011,27.10381]
[1779203062429,39.72,76459.96,0.0,0.69208,0.00011,27.09914]
[1779203067467,39.72,76460.64,0.0,0.69216,0.00011,27.09615]
[1779203072502,39.72,76455.44,0.0,0.69159,0.00012,27.11401]
[1779203074521,39.71,76461.73,0.0,0.69231,0.00011,27.08816]
[1779203076094,39.71,76470.16,0.0,0.69328,0.00011,27.05351]
[1779203079552,39.71,76476.13,0.0,0.69398,0.00011,27.02866]
[1779203084585,39.71,76472.52,0.0,0.69356,0.00011,27.04373]
[1779203089621,39.71,76473.95,0.0,0.69372,0.00011,27.03778]
[1779203094655,39.71,76475.79,0.0,0.69393,0.00011,27.03018]
[1779203099690,39.71,76476.78,0.0,0.69405,0.00011,27.02613]
[1779203104726,39.71,76469.39,0.0,0.6932,0.00011,27.0566]
[1779203105732,39.71,76475.14,0.0,0.69386,0.00011,27.0329]
[1779203107747,39.71,76479.34,0.0,0.69434,0.00011,27.01556]
[1779203110768,39.71,76484.51,0.0,0.69493,0.00011,26.99424]
[1779203114795,39.71,76490.74,0.0,0.69564,0.00011,26.96849]
[1779203119831,39.72,76492.17,0.0,0.6958,0.00011,26.9628]
[1779203124866,39.72,76495.88,0.0,0.69621,0.00011,26.94762]
[1779203129901,39.72,76495.29,0.0,0.69614,0.00011,26.95042]
[1779203131917,39.72,76488.21,0.0,0.69534,0.00011,26.97681]
[1779203134935,39.72,76495.46,0.0,0.69617,0.00011,26.94673]
[1779203139971,39.72,76495.88,0.0,0.69621,0.00011,26.94531]
[1779203140977,39.72,76489.93,0.0,0.69553,0.00011,26.97011]
[1779203146014,39.72,76490.9,0.0,0.69563,0.00011,26.96622]
[1779203149039,39.72,76485.75,0.0,0.69504,0.00011,26.98769]
[1779203151050,39.72,76480.52,0.0,0.69444,0.00011,27.00937]
[1779203154071,39.72,76473.17,0.0,0.6936,0.00011,27.03966]
[1779203155083,39.72,76466.06,0.0,0.69279,0.00011,27.06883]
[1779203161121,39.72,76467.66,0.0,0.69298,0.00011,27.062]
[1779203166157,39.72,76468.58,0.0,0.69309,0.00011,27.05797]
[1779203171192,39.72,76466.12,0.0,0.69282,0.00011,27.06778]
[1779203174212,39.72,76471.97,0.0,0.69349,0.00011,27.04355]
[1779203179248,39.72,76472.68,0.0,0.69358,0.00011,27.04037]
[1779203184282,39.71,76473.74,0.0,0.69371,0.00011,27.03576]
[1779203189317,39.71,76470.47,0.0,0.69334,0.00011,27.04897]
[1779203194353,39.71,76477.02,0.0,0.69411,0.00011,27.01854]
[1779203196951,39.71,76478.37,0.0,0.69427,0.00011,27.01289]
[1779203202408,39.71,76474.36,0.0,0.69381,0.00011,27.02931]
[1779203205435,39.71,76487.72,0.0,0.69535,0.00011,26.97394]
[1779203207024,39.71,76495.96,0.0,0.69629,0.00011,26.93971]
[1779203212482,39.71,76498.65,0.0,0.69659,0.00011,26.92879]
[1779203217516,39.71,76496.58,0.0,0.69636,0.00011,26.93708]
[1779203222552,39.7,76496.38,0.0,0.69636,0.00011,26.93705]
[1779203227586,39.71,76496.95,0.0,0.69641,0.00011,26.93498]
[1779203232622,39.71,76500.75,0.0,0.69684,0.00011,26.91942]
[1779203237661,39.71,76498.92,0.0,0.69663,0.00011,26.92717]
[1779203242695,39.71,76489.3,0.0,0.69553,0.00011,26.96713]
[1779203243713,39.71,76481.74,0.0,0.69467,0.00011,26.99853]
[1779203244718,39.71,76475.77,0.0,0.69398,0.00011,27.0232]
[1779203249753,39.71,76479.6,0.0,0.69442,0.00011,27.00729]
[1779203254787,39.71,76477.25,0.0,0.69417,0.00011,27.0138]
[1779203259823,39.71,76473.61,0.0,0.69376,0.00011,27.0287]
[1779203264858,39.71,76473.48,0.0,0.69375,0.00011,27.02906]
[1779203269893,39.7,76483.97,0.0,0.69495,0.00011,26.9855]
[1779203270902,39.7,76481.02,0.0,0.69462,0.00011,26.99772]
[1779203275935,39.7,76482.1,0.0,0.69474,0.00011,26.99322]
[1779203280970,39.7,76480.27,0.0,0.69453,0.00011,27.00077]
[1779203282984,39.7,76473.2,0.0,0.69372,0.00011,27.02994]
[1779203288020,39.7,76477.93,0.0,0.69427,0.00011,27.01022]
[1779203293053,39.7,76473.71,0.0,0.69379,0.00011,27.02751]
[1779203298089,39.7,76470.88,0.0,0.69347,0.00011,27.03903]
[1779203303123,39.7,76473.39,0.0,0.69376,0.00011,27.0284]
[1779203308159,39.7,76475.05,0.0,0.69396,0.00011,27.02133]
[1779203313195,39.7,76478.64,0.0,0.69439,0.00011,27.00323]
[1779203316215,39.7,76484.19,0.0,0.69503,0.00011,26.9802]
[1779203321251,39.7,76484.83,0.0,0.6951,0.00011,26.97758]
[1779203325280,39.7,76479.05,0.0,0.69444,0.00011,27.00152]
[1779203326348,39.7,76469.56,0.0,0.69335,0.00011,27.04064]
[1779203327318,39.7,76456.4,0.0,0.69184,0.00012,27.09452]
[1779203328321,39.69,76441.34,0.0,0.69011,0.00012,27.15567]
[1779203331341,39.7,76432.22,0.0,0.68905,0.00012,27.19271]
[1779203336376,39.7,76435.38,0.0,0.68941,0.00012,27.18021]
[1779203341412,39.7,76435.64,0.0,0.68943,0.00012,27.17945]
[1779203346447,39.7,76436.11,0.0,0.68948,0.00012,27.17766]
[1779203349467,39.7,76442.02,0.0,0.69017,0.00012,27.15332]
[1779203351483,39.7,76447.1,0.0,0.69077,0.00012,27.13247]
[1779203354503,39.69,76455.64,0.0,0.69176,0.00012,27.09741]
[1779203356517,39.69,76465.33,0.0,0.69287,0.00011,27.05761]
[1779203361553,39.69,76470.7,0.0,0.69349,0.00011,27.0354]
[1779203365581,39.69,76476.83,0.0,0.6942,0.00011,27.01007]
[1779203368178,39.69,76495.6,0.0,0.69635,0.00011,26.93218]
[1779203369609,39.69,76497.06,0.0,0.69651,0.00011,26.92617]
[1779203374645,39.7,76497.37,0.0,0.69655,0.00011,26.92219]
[1779203379680,39.7,76498.13,0.0,0.69663,0.00011,26.91949]
[1779203384715,39.71,76498.37,0.0,0.69662,0.00011,26.91992]
[1779203389750,39.71,76496.59,0.0,0.6964,0.00011,26.92783]
[1779203390756,39.71,76488.22,0.0,0.69544,0.00011,26.96277]
[1779203391764,39.71,76490.18,0.0,0.69566,0.00011,26.95468]
[1779203393777,39.71,76476.5,0.0,0.6941,0.00011,27.01147]
[1779203394785,39.71,76476.18,0.0,0.69406,0.00011,27.01279]
[1779203400826,39.71,76476.63,0.0,0.69411,0.00011,27.01095]
[1779203405862,39.71,76479.97,0.0,0.69449,0.00011,26.99716]
[1779203410900,39.71,76477.92,0.0,0.69426,0.00011,27.00571]
[1779203411905,39.71,76471.01,0.0,0.69346,0.00011,27.03422]
[1779203412914,39.71,76464.51,0.0,0.69272,0.00011,27.06092]
[1779203417951,39.71,76456.24,0.0,0.69177,0.00012,27.09456]
[1779203419962,39.71,76452.04,0.0,0.69131,0.00012,27.11088]
[1779203424997,39.7,76453.6,0.0,0.6915,0.00012,27.10407]
[1779203430031,39.7,76463.02,0.0,0.69259,0.00011,27.06513]
[1779203432047,39.7,76469.23,0.0,0.69334,0.00011,27.03593]
[1779203437085,39.7,76471.86,0.0,0.69364,0.00011,27.02499]
[1779203441117,39.7,76484.14,0.0,0.69505,0.00011,26.97418]
[1779203442124,39.7,76483.52,0.0,0.69498,0.00011,26.97679]
[1779203447158,39.7,76482.91,0.0,0.6949,0.00011,26.9795]
[1779203449177,39.7,76488.61,0.0,0.69555,0.00011,26.95592]
[1779203454208,39.7,76485.89,0.0,0.69523,0.00011,26.9676]
[1779203459245,39.7,76477.49,0.0,0.69426,0.00011,27.00267]
[1779203463273,39.7,76478.28,0.0,0.69435,0.00011,26.99957]
[1779203466300,39.7,76483.96,0.0,0.695,0.00011,26.97619]
[1779203468313,39.71,76488.78,0.0,0.69555,0.00011,26.95631]
[1779203475363,39.71,76485.88,0.0,0.6952,0.00011,26.96899]
[1779203480397,39.71,76483.91,0.0,0.69496,0.00011,26.97762]
[1779203482412,39.71,76478.08,0.0,0.69429,0.00011,27.00196]
[1779203487446,39.72,76483.71,0.0,0.69492,0.00011,26.979]
[1779203492481,39.72,76480.27,0.0,0.69454,0.00011,26.99045]
[1779203497517,39.72,76479.05,0.0,0.69439,0.00011,26.99576]
[1779203501544,39.72,76467.59,0.0,0.69307,0.00011,27.04309]
[1779203506579,39.72,76468.66,0.0,0.6932,0.00011,27.03867]
[1779203511614,39.72,76469.93,0.0,0.69334,0.00011,27.03341]
[1779203519245,39.72,76472.46,0.0,0.69363,0.00011,27.02294]
[1779203520678,39.72,76466.27,0.0,0.69292,0.00011,27.04837]
[1779203522693,39.72,76468.66,0.0,0.6932,0.00011,27.03847]
[1779203527726,39.72,76472.01,0.0,0.69359,0.00011,27.02456]
[1779203532762,39.72,76473.82,0.0,0.6938,0.00011,27.01697]
[1779203537797,39.72,76477.15,0.0,0.69418,0.00011,27.00314]
[1779203542832,39.72,76477.31,0.0,0.6942,0.00011,27.00243]
[1779203545853,39.72,76483.93,0.0,0.69496,0.00011,26.97501]
[1779203547867,39.72,76486.86,0.0,0.6953,0.00011,26.9629]
[1779203552903,39.72,76486.78,0.0,0.6953,0.00011,26.96026]
[1779203557937,39.72,76490.53,0.0,0.69572,0.00011,26.94488]
[1779203562971,39.72,76489.83,0.0,0.69564,0.00011,26.94808]
[1779203565992,39.72,76482.17,0.0,0.69476,0.00011,26.97999]
[1779203569598,39.72,76477.37,0.0,0.6942,0.00011,26.99988]
[1779203572040,39.72,76467.74,0.0,0.6931,0.00011,27.03941]
[1779203577079,39.71,76467.74,0.0,0.69314,0.00011,27.03785]
[1779203582110,39.71,76471.71,0.0,0.69361,0.00011,27.02129]
[1779203583117,39.71,76477.94,0.0,0.69432,0.00011,26.99554]
[1779203585136,39.71,76479.6,0.0,0.69451,0.00011,26.98865]
[1779203590166,39.71,76480.41,0.0,0.69461,0.00011,26.98526]
[1779203595200,39.71,76487.56,0.0,0.69542,0.00011,26.95562]
[1779203600237,39.71,76486.02,0.0,0.69524,0.00011,26.96217]
[1779203602250,39.71,76492.74,0.0,0.69601,0.00011,26.9343]
[1779203604263,39.71,76497.22,0.0,0.69652,0.00011,26.91565]
[1779203609299,39.71,76495.11,0.0,0.69628,0.00011,26.92438]
[1779203614334,39.71,76495.38,0.0,0.69633,0.00011,26.92005]
[1779203619369,39.71,76496.18,0.0,0.69643,0.00011,26.91625]
[1779203624404,39.7,76495.62,0.0,0.69638,0.00011,26.91804]
[1779203629439,39.7,76496.74,0.0,0.69652,0.00011,26.9132]
[1779203634473,39.7,76496.54,0.0,0.6965,0.00011,26.91388]
[1779203639512,39.7,76498.69,0.0,0.69675,0.00011,26.90476]
[1779203645550,39.7,76498.83,0.0,0.69676,0.00011,26.90409]
[1779203650595,39.7,76499.02,0.0,0.69679,0.00011,26.90322]
[1779203651594,39.7,76520.46,0.0,0.69923,0.00011,26.81312]
[1779203654614,39.7,76526.22,0.0,0.69988,0.00011,26.78918]
[1779203659648,39.7,76522.93,0.0,0.6995,0.00011,26.80311]
[1779203660655,39.7,76528.08,0.0,0.70009,0.00011,26.78128]
[1779203665690,39.7,76531.26,0.0,0.70045,0.00011,26.76789]
[1779203666697,39.7,76539.14,0.0,0.70134,0.00011,26.73439]
[1779203671733,39.7,76539.06,0.0,0.70134,0.00011,26.73185]
[1779203676779,39.71,76538.39,0.0,0.70126,0.00011,26.73496]
[1779203680389,39.71,76532.67,0.0,0.70061,0.00011,26.75943]
[1779203685843,39.71,76536.05,0.0,0.70099,0.00011,26.74514]
[1779203690878,39.71,76538.18,0.0,0.70123,0.00011,26.73615]
[1779203695913,39.71,76538.31,0.0,0.70124,0.00011,26.73571]
[1779203700536,39.71,76544.04,0.0,0.70189,0.00011,26.71135]
[1779203702963,39.71,76552.74,0.0,0.70287,0.00011,26.67421]
[1779203704977,39.71,76562.95,0.0,0.70402,0.00011,26.63044]
[1779203709005,39.71,76565.06,0.0,0.70424,0.00011,26.62186]
[1779203714044,39.72,76570.32,0.0,0.70482,0.00011,26.59985]
[1779203717064,39.72,76579.4,0.0,0.70583,0.00011,26.56071]
[1779203718073,39.72,76588.92,0.0,0.70691,0.00011,26.51916]
[1779203719077,39.72,76597.07,0.0,0.70782,0.00011,26.48348]
[1779203720686,39.72,76592.58,0.0,0.70731,0.00011,26.50341]
[1779203723106,39.72,76587.79,0.0,0.70677,0.00011,26.52435]
[1779203728141,39.72,76587.05,0.0,0.70669,0.00011,26.52751]
[1779203733175,39.72,76591.0,0.0,0.70715,0.00011,26.50708]
[1779203736196,39.72,76594.81,0.0,0.70756,0.00011,26.49116]
[1779203739217,39.73,76611.65,0.0,0.70942,0.00011,26.41809]
[1779203740836,39.73,76618.5,0.0,0.71019,0.00011,26.38793]
[1779203741234,39.73,76618.5,0.0,0.71018,0.00011,26.38807]
[1779203746267,39.73,76614.49,0.0,0.70972,0.00011,26.40644]
[1779203751301,39.74,76614.29,0.0,0.70969,0.00011,26.40791]
[1779203756336,39.74,76614.59,0.0,0.70971,0.00011,26.40712]
[1779203761371,39.74,76614.4,0.0,0.70967,0.00011,26.40847]
[1779203766406,39.75,76619.34,0.0,0.71021,0.00011,26.38718]
[1779203771443,39.75,76610.74,0.0,0.70925,0.00011,26.42538]
[1779203772450,39.75,76600.9,0.0,0.70814,0.00011,26.46873]
[1779203773457,39.75,76582.31,0.0,0.70606,0.00011,26.54998]
[1779203774464,39.75,76581.92,0.0,0.70601,0.00011,26.55163]
[1779203779498,39.75,76582.44,0.0,0.70608,0.00011,26.54914]
[1779203782519,39.75,76574.68,0.0,0.70521,0.00011,26.58269]
[1779203786547,39.74,76563.22,0.0,0.70392,0.00011,26.6319]
[1779203788562,39.74,76565.7,0.0,0.70421,0.00011,26.62096]
[1779203793600,39.74,76565.03,0.0,0.70416,0.00011,26.62012]
[1779203798634,39.74,76565.32,0.0,0.70421,0.00011,26.61829]
[1779203802662,39.73,76556.5,0.0,0.70322,0.00011,26.6558]
[1779203804676,39.73,76550.27,0.0,0.70253,0.00011,26.68222]
[1779203807696,39.73,76557.75,0.0,0.70337,0.00011,26.65034]
[1779203809712,39.73,76562.03,0.0,0.70385,0.00011,26.63215]
[1779203814745,39.74,76563.37,0.0,0.70398,0.00011,26.627]
[1779203819782,39.74,76565.67,0.0,0.70423,0.00011,26.61772]
[1779203824815,39.74,76559.92,0.0,0.70356,0.00011,26.64312]
[1779203828844,39.75,76552.29,0.0,0.70269,0.00011,26.6761]
[1779203833878,39.75,76556.74,0.0,0.70319,0.00011,26.65728]
[1779203836899,39.75,76560.54,0.0,0.70361,0.00011,26.64132]
[1779203838914,39.75,76554.66,0.0,0.70294,0.00011,26.66676]
[1779203842942,39.75,76559.92,0.0,0.70353,0.00011,26.64454]
[1779203847978,39.76,76559.89,0.0,0.70351,0.00011,26.64521]
[1779203851000,39.76,76553.26,0.0,0.70277,0.00011,26.67085]
[1779203856034,39.76,76566.19,0.0,0.70422,0.00011,26.61545]
[1779203857043,39.76,76572.09,0.0,0.70489,0.00011,26.58984]
[1779203862075,39.76,76569.87,0.0,0.70465,0.00011,26.59892]
[1779203867111,39.75,76574.49,0.0,0.70519,0.00011,26.57839]
[1779203872145,39.75,76575.44,0.0,0.70531,0.00011,26.5738]
[1779203875170,39.75,76569.41,0.0,0.70463,0.00011,26.59962]
[1779203879195,39.75,76574.71,0.0,0.70524,0.00011,26.57622]
[1779203884230,39.74,76575.77,0.0,0.70537,0.00011,26.5711]
[1779203888258,39.74,76581.29,0.0,0.70601,0.00011,26.54673]
[1779203893931,39.74,76586.5,0.0,0.7066,0.00011,26.52361]
[1779203896313,39.74,76592.89,0.0,0.70732,0.00011,26.49561]
[1779203898328,39.74,76595.04,0.0,0.70756,0.00011,26.48617]
[1779203904001,39.74,76577.48,0.0,0.70559,0.00011,26.56269]
[1779203909405,39.74,76574.89,0.0,0.70531,0.00011,26.57361]
[1779203910412,39.74,76568.69,0.0,0.70461,0.00011,26.60038]
[1779203915446,39.73,76571.23,0.0,0.70492,0.00011,26.58573]
[1779203920482,39.73,76571.96,0.0,0.70502,0.00011,26.58207]
[1779203922496,39.73,76565.94,0.0,0.70434,0.00011,26.60793]
[1779203924514,39.73,76563.52,0.0,0.70408,0.00011,26.61812]
[1779203925523,39.73,76570.37,0.0,0.70485,0.00011,26.58837]
[1779203926528,39.73,76576.99,0.0,0.7056,0.00011,26.55955]
[1779203928541,39.72,76580.62,0.0,0.70601,0.00011,26.54361]
[1779203931562,39.72,76586.22,0.0,0.70665,0.00011,26.51903]
[1779203936597,39.72,76585.49,0.0,0.70657,0.00011,26.52204]
[1779203941632,39.72,76585.34,0.0,0.70656,0.00011,26.52252]
[1779203944653,39.72,76590.6,0.0,0.70715,0.00011,26.49948]
[1779203949688,39.72,76589.81,0.0,0.70706,0.00011,26.50294]
[1779203954723,39.72,76599.56,0.0,0.70816,0.00011,26.46026]
[1779203955730,39.72,76600.5,0.0,0.70826,0.00011,26.45619]
[1779203959759,39.72,76591.16,0.0,0.70721,0.00011,26.49731]
[1779203962781,39.72,76582.14,0.0,0.70619,0.00011,26.53668]
[1779203963787,39.72,76582.98,0.0,0.70629,0.00011,26.53298]
[1779203968823,39.72,76579.94,0.0,0.70595,0.00011,26.54601]
[1779203970838,39.72,76574.74,0.0,0.70537,0.00011,26.5685]
[1779203972858,39.72,76557.81,0.0,0.70348,0.00011,26.63837]
[1779203973858,39.72,76548.24,0.0,0.7024,0.00011,26.67934]
[1779203974865,39.72,76545.36,0.0,0.70207,0.00011,26.69154]
[1779203977887,39.72,76531.2,0.0,0.70046,0.00011,26.75213]
[1779203978893,39.72,76531.83,0.0,0.70053,0.00011,26.74946]
[1779203980907,39.72,76525.97,0.0,0.69987,0.00011,26.77435]
[1779203981915,39.72,76519.07,0.0,0.69908,0.00011,26.80353]
[1779203982922,39.72,76522.54,0.0,0.69948,0.00011,26.78882]
[1779203987960,39.72,76525.56,0.0,0.69983,0.00011,26.77593]
[1779203992991,39.72,76526.69,0.0,0.69996,0.00011,26.77102]
[1779203996022,39.72,76521.25,0.0,0.69934,0.00011,26.79392]
[1779204001061,39.72,76513.71,0.0,0.69849,0.00011,26.82542]
[1779204006091,39.71,76515.86,0.0,0.69875,0.00011,26.81593]
[1779204009114,39.71,76504.0,0.0,0.6974,0.00011,26.86557]
[1779204010122,39.71,76495.68,0.0,0.69645,0.00011,26.9005]
[1779204012139,39.71,76475.02,0.0,0.69408,0.00011,26.98636]
[1779204013146,39.71,76469.23,0.0,0.69341,0.00011,27.01031]
[1779204017175,39.71,76462.93,0.0,0.69269,0.00012,27.03616]
[1779204018181,39.71,76452.79,0.0,0.69152,0.00012,27.07762]
[1779204020196,39.71,76451.18,0.0,0.69134,0.00012,27.08408]
[1779204024870,39.71,76462.34,0.0,0.69263,0.00012,27.03809]
[1779204027253,39.71,76472.34,0.0,0.69378,0.00011,26.99684]
[1779204031278,39.71,76473.96,0.0,0.69398,0.00011,26.98701]
[1779204036315,39.71,76473.91,0.0,0.69398,0.00011,26.98727]
[1779204037322,39.71,76481.19,0.0,0.69481,0.00011,26.95718]
[1779204038328,39.71,76481.83,0.0,0.69488,0.00011,26.95458]
[1779204043363,39.71,76477.72,0.0,0.69441,0.00011,26.9718]
[1779204047392,39.71,76490.82,0.0,0.6959,0.00011,26.91761]
[1779204048398,39.71,76491.69,0.0,0.696,0.00011,26.91407]
[1779204053445,39.72,76478.11,0.0,0.69443,0.00011,26.97089]
[1779204055078,39.72,76476.91,0.0,0.6943,0.00011,26.9759]
[1779204057462,39.72,76471.25,0.0,0.69364,0.00011,26.9993]
[1779204059476,39.72,76466.58,0.0,0.69311,0.00011,27.01851]
[1779204065149,39.72,76468.89,0.0,0.69338,0.00011,27.00894]
[1779204067533,39.72,76474.18,0.0,0.69398,0.00011,26.98713]
[1779204068540,39.72,76482.27,0.0,0.69491,0.00011,26.95369]
[1779204069547,39.72,76484.76,0.0,0.6952,0.00011,26.94341]
[1779204073575,39.72,76492.12,0.0,0.69603,0.00011,26.91306]
[1779204076595,39.72,76502.72,0.0,0.69724,0.00011,26.86904]
[1779204078609,39.72,76500.85,0.0,0.69702,0.00011,26.87714]
[1779204083644,39.72,76502.17,0.0,0.69715,0.00011,26.8722]
[1779204088680,39.73,76500.32,0.0,0.69693,0.00011,26.88052]
[1779204092708,39.73,76506.36,0.0,0.69762,0.00011,26.85236]
[1779204097743,39.73,76509.39,0.0,0.69798,0.00011,26.83941]
[1779204102777,39.73,76504.98,0.0,0.69748,0.00011,26.8577]
[1779204106806,39.73,76499.75,0.0,0.69689,0.00011,26.87936]
[1779204111841,39.73,76495.41,0.0,0.69639,0.00011,26.89767]
[1779204113855,39.73,76490.24,0.0,0.69579,0.00011,26.9194]
[1779204114862,39.73,76480.88,0.0,0.69472,0.00011,26.95831]
[1779204115869,39.73,76481.5,0.0,0.69479,0.00011,26.95578]
[1779204121910,39.73,76479.67,0.0,0.69457,0.00011,26.96352]
[1779204123925,39.73,76490.35,0.0,0.69579,0.00011,26.91925]
[1779204124932,39.73,76497.27,0.0,0.69658,0.00011,26.89055]
[1779204126946,39.73,76491.78,0.0,0.69595,0.00011,26.91358]
[1779204131981,39.73,76498.64,0.0,0.69673,0.00011,26.88536]
[1779204136015,39.74,76504.32,0.0,0.69736,0.00011,26.862]
[1779204137016,39.74,76511.36,0.0,0.69817,0.00011,26.83244]
[1779204142053,39.74,76513.2,0.0,0.69838,0.00011,26.82469]
[1779204144067,39.74,76506.74,0.0,0.69764,0.00011,26.85195]
[1779204145075,39.74,76500.34,0.0,0.69691,0.00011,26.87885]
[1779204150112,39.74,76493.82,0.0,0.69615,0.00011,26.90655]
[1779204155144,39.74,76490.17,0.0,0.69574,0.00011,26.91889]
[1779204160178,39.74,76484.81,0.0,0.69512,0.00011,26.94136]
[1779204163199,39.74,76462.71,0.0,0.69258,0.00012,27.03245]
[1779204164208,39.74,76453.58,0.0,0.69153,0.00012,27.06967]
[1779204169242,39.74,76453.33,0.0,0.69152,0.00012,27.07028]
[1779204174279,39.74,76453.81,0.0,0.69158,0.00012,27.06792]
[1779204176291,39.74,76461.91,0.0,0.69252,0.00012,27.03467]
[1779204181346,39.74,76459.85,0.0,0.69229,0.00012,27.04282]
[1779204185377,39.73,76453.55,0.0,0.69157,0.00012,27.06831]
[1779204186381,39.73,76448.14,0.0,0.69095,0.00012,27.09029]
[1779204190409,39.73,76453.51,0.0,0.69157,0.00012,27.06811]
[1779204194438,39.73,76460.81,0.0,0.69242,0.00012,27.03796]
[1779204199472,39.73,76461.86,0.0,0.69255,0.00012,27.03339]
[1779204204508,39.73,76456.78,0.0,0.69197,0.00012,27.05388]
[1779204206147,39.72,76435.6,0.0,0.68953,0.00012,27.13978]
[1779204207528,39.72,76434.79,0.0,0.68944,0.00012,27.14291]
[1779204209547,39.72,76439.95,0.0,0.69005,0.00012,27.12174]
[1779204211583,39.72,76442.73,0.0,0.69039,0.00012,27.10711]
[1779204216650,39.72,76445.46,0.0,0.69072,0.00012,27.09551]
[1779204221685,39.71,76446.8,0.0,0.69089,0.00012,27.08958]
[1779204223699,39.71,76441.3,0.0,0.69026,0.00012,27.11171]
[1779204228735,39.71,76443.19,0.0,0.69049,0.00012,27.1035]
[1779204233769,39.71,76441.4,0.0,0.6903,0.00012,27.11026]
[1779204236365,39.7,76449.48,0.0,0.69123,0.00012,27.07714]
[1779204241825,39.7,76435.12,0.0,0.68959,0.00012,27.13496]
[1779204242831,39.7,76429.66,0.0,0.68896,0.00012,27.15686]
[1779204246435,39.7,76444.96,0.0,0.69074,0.00012,27.09433]
[1779204250888,39.69,76449.66,0.0,0.6913,0.00012,27.07481]
[1779204255923,39.69,76450.38,0.0,0.69139,0.00012,27.07142]
[1779204260957,39.69,76456.25,0.0,0.69208,0.00012,27.047]
[1779204265996,39.69,76455.1,0.0,0.69196,0.00012,27.05133]
[1779204270020,39.68,76442.06,0.0,0.69046,0.00012,27.10415]
[1779204271028,39.68,76434.65,0.0,0.68962,0.00012,27.13094]
[1779204273042,39.68,76428.11,0.0,0.68888,0.00012,27.15686]
[1779204276063,39.68,76422.61,0.0,0.68825,0.00012,27.17864]
[1779204281098,39.67,76422.68,0.0,0.68827,0.00012,27.17789]
[1779204286133,39.67,76417.47,0.0,0.68768,0.00012,27.19835]
[1779204291168,39.67,76411.43,0.0,0.68699,0.00012,27.22206]
[1779204294189,39.67,76405.42,0.0,0.6863,0.00012,27.24571]
[1779204295198,39.67,76396.79,0.0,0.6853,0.00012,27.27996]
[1779204297210,39.66,76391.43,0.0,0.68467,0.00012,27.30106]
[1779204302245,39.66,76390.53,0.0,0.68458,0.00012,27.30428]
[1779204304258,39.66,76401.63,0.0,0.68588,0.00012,27.25999]
[1779204306273,39.66,76409.31,0.0,0.68679,0.00012,27.22894]
[1779204311308,39.65,76410.7,0.0,0.68698,0.00012,27.22234]
[1779204316343,39.64,76412.77,0.0,0.68724,0.00012,27.21299]
[1779204319365,39.64,76418.98,0.0,0.68798,0.00012,27.18756]
[1779204321379,39.64,76424.97,0.0,0.68868,0.00012,27.16311]
[1779204323393,39.64,76434.57,0.0,0.6898,0.00012,27.12401]
[1779204326416,39.63,76440.87,0.0,0.69054,0.00012,27.09809]
[1779204331452,39.63,76442.37,0.0,0.69074,0.00012,27.0884]
[1779204336486,39.63,76444.5,0.0,0.691,0.00012,27.07928]
[1779204341522,39.63,76448.31,0.0,0.69145,0.00012,27.06334]
[1779204346557,39.62,76448.66,0.0,0.6915,0.00012,27.06165]
[1779204347164,39.62,76430.74,0.0,0.68942,0.00012,27.13457]
[1779204348574,39.62,76421.66,0.0,0.68837,0.00012,27.17107]
[1779204349578,39.62,76422.1,0.0,0.68843,0.00012,27.16914]
[1779204353606,39.62,76387.45,0.0,0.68439,0.00012,27.30744]
[1779204354612,39.62,76382.72,0.0,0.68384,0.00012,27.32624]
[1779204358641,39.63,76367.49,0.0,0.68204,0.00012,27.38644]
[1779204359650,39.63,76366.64,0.0,0.68194,0.00012,27.38983]
[1779204361662,39.63,76376.08,0.0,0.68304,0.00012,27.35307]
[1779204363677,39.63,76380.36,0.0,0.68354,0.00012,27.33624]
[1779204365689,39.63,76372.42,0.0,0.6826,0.00012,27.36762]
[1779204368710,39.63,76368.79,0.0,0.68217,0.00012,27.38206]
[1779204373747,39.63,76366.05,0.0,0.68184,0.00012,27.39307]
[1779204375760,39.63,76372.88,0.0,0.68264,0.00012,27.36652]
[1779204377373,39.64,76377.36,0.0,0.68316,0.00012,27.34914]
[1779204382810,39.64,76377.91,0.0,0.68322,0.00012,27.3471]
[1779204387847,39.64,76380.86,0.0,0.68356,0.00012,27.33566]
[1779204390867,39.64,76389.24,0.0,0.68454,0.00012,27.30268]
[1779204393890,39.64,76390.63,0.0,0.68472,0.00012,27.29403]
[1779204398925,39.64,76383.77,0.0,0.68392,0.00012,27.32101]
[1779204400944,39.64,76381.27,0.0,0.68362,0.00012,27.33093]
[1779204402958,39.64,76391.29,0.0,0.68479,0.00012,27.29148]
[1779204407992,39.64,76390.63,0.0,0.68471,0.00012,27.29438]
[1779204410012,39.64,76400.75,0.0,0.68589,0.00012,27.25428]
[1779204411014,39.64,76401.09,0.0,0.68593,0.00012,27.25293]
[1779204413028,39.64,76391.7,0.0,0.68483,0.00012,27.29027]
[1779204415041,39.64,76391.53,0.0,0.68481,0.00012,27.29105]
[1779204420077,39.64,76392.6,0.0,0.68492,0.00012,27.28704]
[1779204422091,39.64,76398.48,0.0,0.68561,0.00012,27.26384]
[1779204425113,39.64,76406.59,0.0,0.68655,0.00012,27.23161]
[1779204430148,39.64,76402.97,0.0,0.68613,0.00012,27.24611]
[1779204435183,39.65,76398.88,0.0,0.68565,0.00012,27.26244]
[1779204437198,39.65,76383.08,0.0,0.6838,0.00012,27.32492]
[1779204438205,39.65,76383.08,0.0,0.6838,0.00012,27.32499]
[1779204439212,39.65,76383.32,0.0,0.68383,0.00012,27.32408]
[1779204444246,39.65,76381.25,0.0,0.68358,0.00012,27.33236]
[1779204448275,39.65,76387.34,0.0,0.6843,0.00012,27.3084]
[1779204452302,39.65,76398.15,0.0,0.68558,0.00012,27.26234]
[1779204454316,39.65,76398.64,0.0,0.68563,0.00012,27.26039]
[1779204459352,39.65,76399.54,0.0,0.68574,0.00012,27.25684]
[1779204464387,39.65,76399.52,0.0,0.68573,0.00012,27.25697]
[1779204468415,39.65,76407.53,0.0,0.68666,0.00012,27.22514]
[1779204473449,39.65,76410.19,0.0,0.68697,0.00012,27.21472]
[1779204478484,39.65,76410.15,0.0,0.68696,0.00012,27.21508]
[1779204481505,39.65,76416.8,0.0,0.68773,0.00012,27.18865]
[1779204486541,39.65,76421.84,0.0,0.6883,0.00012,27.16874]
[1779204491575,39.66,76422.48,0.0,0.68837,0.00012,27.16654]
[1779204492596,39.66,76411.79,0.0,0.68712,0.00012,27.20947]
[1779204495604,39.66,76405.32,0.0,0.68637,0.00012,27.23542]
[1779204497617,39.66,76392.19,0.0,0.68483,0.00012,27.28774]
[1779204502653,39.66,76393.61,0.0,0.68498,0.00012,27.28272]
[1779204507688,39.67,76395.34,0.0,0.68517,0.00012,27.27651]
[1779204512722,39.67,76397.73,0.0,0.68544,0.00012,27.26469]
[1779204514738,39.67,76403.44,0.0,0.6861,0.00012,27.24214]
[1779204515744,39.67,76408.7,0.0,0.68671,0.00012,27.22116]
[1779204517758,39.67,76410.58,0.0,0.68693,0.00012,27.21366]
[1779204522793,39.67,76415.12,0.0,0.68746,0.00012,27.19557]
[1779204527827,39.67,76421.15,0.0,0.68815,0.00012,27.17151]
[1779204532863,39.68,76422.0,0.0,0.68825,0.00012,27.16833]
[1779204537898,39.68,76422.76,0.0,0.68833,0.00012,27.16554]
[1779204542933,39.68,76417.43,0.0,0.6877,0.00012,27.18716]
[1779204546961,39.68,76424.21,0.0,0.68849,0.00012,27.16007]
[1779204551997,39.68,76422.99,0.0,0.68834,0.00012,27.16524]
[1779204556026,39.68,76431.85,0.0,0.68936,0.00012,27.12953]
[1779204558040,39.68,76434.48,0.0,0.68968,0.00012,27.11865]
[1779204563074,39.68,76436.39,0.0,0.68991,0.00012,27.11034]
[1779204568112,39.67,76442.32,0.0,0.69061,0.00012,27.08577]
[1779204570732,39.67,76449.42,0.0,0.69144,0.00012,27.05665]
[1779204576168,39.67,76447.0,0.0,0.69118,0.00012,27.0631]
[1779204581202,39.67,76449.93,0.0,0.69153,0.00012,27.05081]
[1779204586243,39.67,76453.62,0.0,0.69196,0.00012,27.0354]
[1779204591294,39.66,76455.35,0.0,0.69217,0.00012,27.02803]
[1779204596328,39.66,76456.54,0.0,0.69231,0.00012,27.02289]
[1779204601364,39.66,76456.53,0.0,0.69232,0.00012,27.02268]
[1779204606398,39.66,76457.95,0.0,0.69249,0.00012,27.01661]
[1779204611433,39.66,76456.52,0.0,0.69233,0.00012,27.02221]
[1779204616469,39.66,76457.02,0.0,0.69239,0.00012,27.01987]
[1779204621507,39.65,76459.85,0.0,0.69273,0.00012,27.008]
[1779204622511,39.65,76477.65,0.0,0.69478,0.00011,26.93444]
[1779204623517,39.65,76489.76,0.0,0.69617,0.00011,26.88405]
[1779204624525,39.65,76496.34,0.0,0.69692,0.00011,26.8566]
[1779204628568,39.66,76506.56,0.0,0.69808,0.00011,26.81405]
[1779204629576,39.66,76506.5,0.0,0.69807,0.00011,26.81444]
[1779204634610,39.66,76508.4,0.0,0.69829,0.00011,26.80399]
[1779204638639,39.66,76492.79,0.0,0.69649,0.00011,26.87002]
[1779204639646,39.67,76491.06,0.0,0.69629,0.00011,26.87735]
[1779204644681,39.67,76494.02,0.0,0.69661,0.00011,26.86542]
[1779204649717,39.67,76490.79,0.0,0.69623,0.00011,26.87942]
[1779204651729,39.67,76498.13,0.0,0.69707,0.00011,26.8488]
[1779204652737,39.67,76504.76,0.0,0.69782,0.00011,26.8212]
[1779204654751,39.67,76510.5,0.0,0.69847,0.00011,26.79733]
[1779204659786,39.68,76514.51,0.0,0.69891,0.00011,26.78125]
[1779204661804,39.68,76529.61,0.0,0.70063,0.00011,26.71725]
[1779204662811,39.68,76540.55,0.0,0.70187,0.00011,26.67069]
[1779204663820,39.68,76547.45,0.0,0.70265,0.00011,26.64118]
[1779204668858,39.68,76548.61,0.0,0.70277,0.00011,26.63663]
[1779204671878,39.69,76564.59,0.0,0.70457,0.00011,26.56799]
[1779204672886,39.69,76571.54,0.0,0.70535,0.00011,26.538]
[1779204674900,39.69,76571.14,0.0,0.70531,0.00011,26.53959]
[1779204678928,39.69,76560.33,0.0,0.70409,0.00011,26.58662]
[1779204679935,39.69,76552.45,0.0,0.70319,0.00011,26.62075]
[1779204681514,39.69,76551.18,0.0,0.70304,0.00011,26.62632]
[1779204682961,39.69,76561.96,0.0,0.70426,0.00011,26.57993]
[1779204683966,39.69,76562.64,0.0,0.70433,0.00011,26.57725]
[1779204689003,39.69,76562.56,0.0,0.70433,0.00011,26.5775]
[1779204694043,39.69,76567.1,0.0,0.70487,0.00011,26.5542]
[1779204695048,39.69,76574.9,0.0,0.70575,0.00011,26.52027]
[1779204696056,39.69,76585.18,0.0,0.70691,0.00011,26.47541]
[1779204697061,39.69,76586.97,0.0,0.70711,0.00011,26.4676]
[1779204699077,39.69,76576.26,0.0,0.7059,0.00011,26.51439]
[1779204700082,39.69,76565.78,0.0,0.70472,0.00011,26.55992]
[1779204701654,39.69,76568.56,0.0,0.70503,0.00011,26.54781]
[1779204705123,39.69,76588.09,0.0,0.70724,0.00011,26.46248]
[1779204707133,39.69,76598.46,0.0,0.70841,0.00011,26.41697]
[1779204708170,39.69,76616.29,0.0,0.7104,0.00011,26.33827]
[1779204709149,39.69,76610.09,0.0,0.70971,0.00011,26.36588]
[1779204711734,39.69,76601.38,0.0,0.70872,0.00011,26.40466]
[1779204717206,39.69,76603.32,0.0,0.70893,0.00011,26.39662]
[1779204721815,39.69,76596.16,0.0,0.70812,0.00011,26.42844]
[1779204723265,39.69,76578.88,0.0,0.70617,0.00011,26.50408]
[1779204727293,39.69,76566.52,0.0,0.70478,0.00011,26.55769]
[1779204728299,39.69,76556.8,0.0,0.70368,0.00011,26.59958]
[1779204731888,39.69,76536.81,0.0,0.70142,0.00011,26.68523]
[1779204733357,39.69,76537.9,0.0,0.70154,0.00011,26.68066]
[1779204736362,39.69,76518.65,0.0,0.69934,0.00011,26.76279]
[1779204740391,39.7,76504.58,0.0,0.69772,0.00011,26.82273]
[1779204741961,39.7,76494.8,0.0,0.6966,0.00011,26.86381]
[1779204743415,39.7,76506.22,0.0,0.6979,0.00011,26.81598]
[1779204744422,39.7,76517.17,0.0,0.69915,0.00011,26.76981]
[1779204745431,39.7,76521.26,0.0,0.69962,0.00011,26.75247]
[1779204748455,39.7,76523.78,0.0,0.69991,0.00011,26.74175]
[1779204749465,39.7,76536.59,0.0,0.70136,0.00011,26.68728]
[1779204753491,39.7,76544.87,0.0,0.70231,0.00011,26.64896]
[1779204756510,39.7,76538.45,0.0,0.70158,0.00011,26.67667]
[1779204761544,39.7,76537.61,0.0,0.70148,0.00011,26.68054]
[1779204765573,39.7,76545.28,0.0,0.70234,0.00011,26.648]
[1779204769601,39.71,76550.9,0.0,0.70297,0.00011,26.62425]
[1779204770609,39.71,76556.16,0.0,0.70356,0.00011,26.60175]
[1779204772634,39.71,76568.08,0.0,0.70491,0.00011,26.55013]
[1779204773640,39.7,76568.87,0.0,0.705,0.00011,26.54657]
[1779204778673,39.7,76570.82,0.0,0.70523,0.00011,26.53779]
[1779204783709,39.7,76567.24,0.0,0.70484,0.00011,26.55292]
[1779204788744,39.7,76562.69,0.0,0.70433,0.00011,26.57221]
[1779204789751,39.7,76554.77,0.0,0.70344,0.00011,26.60627]
[1779204794785,39.7,76548.09,0.0,0.70269,0.00011,26.6348]
[1779204799821,39.7,76542.64,0.0,0.70206,0.00011,26.65864]
[1779204804855,39.7,76539.36,0.0,0.70168,0.00011,26.67305]
[1779204809891,39.7,76542.34,0.0,0.70201,0.00011,26.66067]
[1779204811907,39.7,76550.59,0.0,0.70296,0.00011,26.62183]
[1779204816939,39.7,76552.15,0.0,0.70316,0.00011,26.61449]
[1779204821975,39.7,76548.26,0.0,0.70273,0.00011,26.63071]
[1779204826003,39.69,76541.23,0.0,0.70194,0.00011,26.66061]
[1779204831040,39.7,76538.93,0.0,0.70166,0.00011,26.67088]
[1779204836076,39.7,76543.24,0.0,0.70214,0.00011,26.6529]
[1779204841112,39.7,76538.25,0.0,0.70156,0.00011,26.67472]
[1779204846147,39.7,76549.82,0.0,0.70287,0.00011,26.62558]
[1779204847154,39.7,76555.54,0.0,0.70352,0.00011,26.60084]
[1779204850174,39.7,76549.14,0.0,0.7028,0.00011,26.62809]
[1779204852758,39.7,76540.97,0.0,0.70188,0.00011,26.66282]
[1779204858231,39.7,76525.77,0.0,0.70015,0.00011,26.72783]
[1779204859238,39.7,76524.62,0.0,0.70001,0.00011,26.73275]
[1779204864273,39.7,76527.0,0.0,0.70028,0.00011,26.72276]
[1779204866288,39.7,76514.38,0.0,0.69884,0.00011,26.77626]
[1779204867294,39.7,76512.33,0.0,0.69861,0.00011,26.78488]
[1779204872898,39.7,76519.94,0.0,0.6995,0.00011,26.74936]
[1779204875351,39.7,76527.13,0.0,0.70032,0.00011,26.71884]
[1779204878373,39.7,76516.99,0.0,0.69916,0.00011,26.76183]
[1779204879379,39.7,76510.85,0.0,0.69846,0.00011,26.7877]
[1779204884415,39.7,76508.49,0.0,0.6982,0.00011,26.79731]
[1779204889449,39.7,76508.59,0.0,0.69822,0.00011,26.79656]
[1779204894485,39.7,76501.63,0.0,0.69743,0.00011,26.8257]
[1779204900531,39.7,76501.86,0.0,0.69743,0.00011,26.82557]
[1779204901537,39.7,76488.04,0.0,0.69585,0.00011,26.88347]
[1779204903132,39.7,76467.08,0.0,0.69344,0.00012,26.97037]
[1779204905563,39.7,76474.96,0.0,0.69434,0.00011,26.93786]
[1779204910599,39.7,76468.02,0.0,0.69354,0.00012,26.96661]
[1779204915633,39.7,76467.69,0.0,0.6935,0.00012,26.96796]
[1779204920668,39.7,76463.83,0.0,0.69306,0.00012,26.98374]
[1779204922682,39.7,76451.63,0.0,0.69166,0.00012,27.0336]
[1779204927717,39.7,76447.91,0.0,0.69124,0.00012,27.0483]
[1779204932752,39.7,76447.76,0.0,0.69125,0.00012,27.0453]
[1779204937787,39.69,76446.03,0.0,0.69107,0.00012,27.0518]
[1779204942821,39.69,76451.15,0.0,0.69167,0.00012,27.03042]
[1779204947859,39.69,76451.54,0.0,0.69173,0.00012,27.02838]
[1779204952897,39.68,76452.15,0.0,0.69181,0.00012,27.02536]
[1779204955916,39.68,76459.97,0.0,0.69272,0.00012,26.99304]
[1779204956922,39.68,76469.55,0.0,0.69383,0.00012,26.95356]
[1779204961958,39.68,76467.65,0.0,0.69361,0.00012,26.9612]
[1779204964978,39.68,76460.03,0.0,0.69274,0.00012,26.99241]
[1779204970014,39.68,76465.74,0.0,0.6934,0.00012,26.96862]
[1779204972028,39.68,76475.69,0.0,0.69455,0.00011,26.92747]
[1779204977064,39.68,76479.67,0.0,0.69501,0.00011,26.91101]
[1779204978069,39.68,76484.99,0.0,0.69562,0.00011,26.88893]
[1779204983105,39.68,76486.54,0.0,0.69579,0.00011,26.88273]
[1779204986125,39.68,76491.93,0.0,0.6964,0.00011,26.86045]
[1779204991162,39.68,76489.19,0.0,0.69609,0.00011,26.86915]
[1779204993175,39.68,76480.72,0.0,0.69512,0.00011,26.90454]
[1779204994182,39.68,76474.39,0.0,0.69439,0.00012,26.93081]
[1779204997204,39.68,76480.51,0.0,0.69509,0.00011,26.90556]
[1779205000225,39.69,76486.06,0.0,0.69572,0.00011,26.8827]
[1779205005259,39.69,76486.64,0.0,0.69578,0.00011,26.88067]
[1779205007273,39.69,76492.39,0.0,0.69643,0.00011,26.85684]
[1779205011301,39.69,76485.46,0.0,0.69563,0.00011,26.88612]
[1779205016337,39.69,76483.99,0.0,0.69545,0.00011,26.89257]
[1779205018353,39.69,76489.56,0.0,0.69609,0.00011,26.86954]
[1779205023996,39.7,76492.64,0.0,0.69642,0.00011,26.85726]
[1779205026407,39.7,76493.85,0.0,0.69656,0.00011,26.85243]
[1779205031442,39.7,76496.77,0.0,0.69688,0.00011,26.84078]
[1779205036478,39.71,76500.39,0.0,0.69728,0.00011,26.82621]
[1779205037485,39.71,76506.79,0.0,0.69801,0.00011,26.79941]
[1779205039498,39.71,76513.38,0.0,0.69875,0.00011,26.77187]
[1779205044140,39.71,76516.83,0.0,0.69915,0.00011,26.75728]
[1779205049569,39.71,76519.45,0.0,0.69945,0.00011,26.74601]
[1779205051582,39.71,76525.98,0.0,0.70021,0.00011,26.71514]
[1779205054212,39.71,76513.78,0.0,0.69882,0.00011,26.76683]
[1779205055611,39.71,76512.73,0.0,0.6987,0.00011,26.77123]
[1779205060657,39.71,76518.89,0.0,0.69941,0.00011,26.74504]
[1779205065684,39.71,76522.97,0.0,0.69987,0.00011,26.72769]
[1779205068704,39.71,76529.13,0.0,0.70058,0.00011,26.70149]
[1779205072735,39.71,76531.61,0.0,0.70086,0.00011,26.691]
[1779205077775,39.71,76532.07,0.0,0.70091,0.00011,26.68919]
[1779205082809,39.71,76528.71,0.0,0.70052,0.00011,26.70359]
[1779205087844,39.71,76530.07,0.0,0.70067,0.00011,26.69792]
[1779205092880,39.71,76528.3,0.0,0.70047,0.00011,26.70556]
[1779205095901,39.71,76536.64,0.0,0.70142,0.00011,26.67007]
[1779205100935,39.71,76537.54,0.0,0.70151,0.00011,26.66644]
[1779205105973,39.71,76538.61,0.0,0.70163,0.00011,26.66212]
[1779205111005,39.71,76535.85,0.0,0.70133,0.00011,26.67089]
[1779205116042,39.71,76535.89,0.0,0.70133,0.00011,26.67089]
[1779205121076,39.71,76535.03,0.0,0.70123,0.00011,26.67467]
[1779205126111,39.71,76528.3,0.0,0.70046,0.00011,26.70335]
[1779205127117,39.71,76514.12,0.0,0.69885,0.00011,26.76335]
[1779205128124,39.71,76519.82,0.0,0.6995,0.00011,26.73922]
[1779205133160,39.71,76523.22,0.0,0.69989,0.00011,26.72472]
[1779205136183,39.71,76528.95,0.0,0.70054,0.00011,26.70041]
[1779205138196,39.71,76534.49,0.0,0.70117,0.00011,26.67688]
[1779205143231,39.71,76536.11,0.0,0.70135,0.00011,26.67018]
[1779205148267,39.72,76538.25,0.0,0.70159,0.00011,26.66125]
[1779205153302,39.72,76538.39,0.0,0.7016,0.00011,26.66088]
[1779205158337,39.72,76539.09,0.0,0.70167,0.00011,26.65814]
[1779205163372,39.72,76545.32,0.0,0.70237,0.00011,26.63182]
[1779205168407,39.72,76543.08,0.0,0.7021,0.00011,26.64184]
[1779205173441,39.72,76541.63,0.0,0.70195,0.00011,26.64528]
[1779205177470,39.73,76536.52,0.0,0.70136,0.00011,26.66743]
[1779205179484,39.73,76531.95,0.0,0.70084,0.00011,26.68701]
[1779205185128,39.73,76531.72,0.0,0.7008,0.00011,26.68822]
[1779205190561,39.73,76537.04,0.0,0.7014,0.00011,26.66574]
[1779205192575,39.73,76545.91,0.0,0.70241,0.00011,26.62794]
[1779205197610,39.73,76549.09,0.0,0.70276,0.00011,26.61478]
[1779205202645,39.74,76548.76,0.0,0.70271,0.00011,26.61667]
[1779205207681,39.74,76545.49,0.0,0.70233,0.00011,26.63111]
[1779205212716,39.74,76544.99,0.0,0.70226,0.00011,26.63368]
[1779205215338,39.74,76537.24,0.0,0.70137,0.00011,26.66697]
[1779205220770,39.74,76534.0,0.0,0.701,0.00011,26.68098]
[1779205225805,39.74,76530.89,0.0,0.70065,0.00011,26.69431]
[1779205230841,39.74,76537.43,0.0,0.70139,0.00011,26.66657]
[1779205235479,39.75,76543.54,0.0,0.70209,0.00011,26.63754]
[1779205240912,39.75,76542.25,0.0,0.70194,0.00011,26.64339]
[1779205244939,39.75,76536.83,0.0,0.70131,0.00011,26.66677]
[1779205249975,39.75,76535.71,0.0,0.70118,0.00011,26.67177]
[1779205255012,39.75,76543.86,0.0,0.7021,0.00011,26.6372]
[1779205260049,39.75,76543.96,0.0,0.7021,0.00011,26.63712]
[1779205265084,39.76,76544.83,0.0,0.70219,0.00011,26.63376]
[1779205267096,39.76,76552.17,0.0,0.70302,0.00011,26.60247]
[1779205272131,39.76,76550.68,0.0,0.70284,0.00011,26.60939]
[1779205274146,39.76,76544.44,0.0,0.70213,0.00011,26.63636]
[1779205279181,39.76,76542.94,0.0,0.70195,0.00011,26.64311]
[1779205284215,39.76,76543.33,0.0,0.70198,0.00011,26.64178]
[1779205287236,39.77,76536.84,0.0,0.70124,0.00011,26.66964]
[1779205289251,39.77,76503.54,0.0,0.69745,0.00011,26.81031]
[1779205290267,39.77,76495.98,0.0,0.69658,0.00011,26.84194]
[1779205295305,39.77,76464.48,0.0,0.69297,0.00012,26.96954]
[1779205296305,39.77,76460.9,0.0,0.69256,0.00012,26.98418]
[1779205298332,39.77,76445.09,0.0,0.69074,0.00012,27.04859]
[1779205300343,39.77,76424.37,0.0,0.68834,0.00012,27.13235]
[1779205303364,39.77,76418.75,0.0,0.6877,0.00012,27.15433]
[1779205307435,39.76,76399.07,0.0,0.68543,0.00012,27.23224]
[1779205310457,39.76,76392.54,0.0,0.68466,0.00012,27.2581]
[1779205315492,39.76,76397.77,0.0,0.68527,0.00012,27.23749]
[1779205317505,39.76,76406.27,0.0,0.68626,0.00012,27.20379]
[1779205322542,39.76,76410.26,0.0,0.68672,0.00012,27.18798]
[1779205324555,39.76,76417.56,0.0,0.68758,0.00012,27.15871]
[1779205327575,39.76,76423.31,0.0,0.68826,0.00012,27.13522]
[1779205332611,39.76,76425.21,0.0,0.68849,0.00012,27.12689]
[1779205335632,39.75,76431.41,0.0,0.68922,0.00012,27.10169]
[1779205336646,39.75,76437.59,0.0,0.68993,0.00012,27.07674]
[1779205337651,39.75,76436.33,0.0,0.68979,0.00012,27.08162]
[1779205338659,39.75,76427.98,0.0,0.68883,0.00012,27.1152]
[1779205339665,39.75,76427.7,0.0,0.6888,0.00012,27.11607]
[1779205344701,39.75,76429.27,0.0,0.689,0.00012,27.10912]
[1779205349735,39.74,76439.52,0.0,0.6902,0.00012,27.06714]
[1779205352757,39.74,76446.53,0.0,0.69104,0.00012,27.0353]
[1779205357792,39.74,76449.39,0.0,0.69137,0.00012,27.02337]
[1779205362827,39.74,76456.37,0.0,0.69218,0.00012,26.99464]
[1779205366432,39.74,76461.64,0.0,0.69279,0.00012,26.97295]
[1779205370884,39.74,76455.34,0.0,0.69207,0.00012,26.99865]
[1779205376502,39.73,76456.68,0.0,0.69223,0.00012,26.99294]
[1779205381959,39.73,76458.1,0.0,0.6924,0.00012,26.98684]
[1779205386997,39.73,76460.33,0.0,0.69267,0.00012,26.97747]
[1779205392046,39.73,76462.93,0.0,0.69297,0.00012,26.96655]
[1779205394063,39.73,76455.31,0.0,0.6921,0.00012,26.99769]
[1779205396642,39.73,76447.8,0.0,0.69123,0.00012,27.02819]
[1779205397084,39.73,76447.8,0.0,0.69124,0.00012,27.02809]
[1779205402119,39.72,76447.88,0.0,0.69126,0.00012,27.02723]
[1779205407154,39.72,76452.01,0.0,0.69175,0.00012,27.00988]
[1779205412189,39.72,76450.95,0.0,0.69165,0.00012,27.01063]
[1779205415210,39.72,76440.83,0.0,0.69049,0.00012,27.05157]
[1779205416783,39.71,76434.99,0.0,0.68982,0.00012,27.07497]
[1779205422258,39.71,76433.2,0.0,0.68963,0.00012,27.08152]
[1779205427295,39.71,76429.85,0.0,0.68926,0.00012,27.09439]
[1779205432331,39.7,76429.07,0.0,0.68919,0.00012,27.09687]
[1779205437369,39.7,76427.96,0.0,0.68908,0.00012,27.10071]
[1779205442405,39.69,76429.08,0.0,0.68922,0.00012,27.09554]
[1779205447440,39.69,76430.68,0.0,0.68942,0.00012,27.0885]
[1779205452474,39.69,76431.88,0.0,0.68958,0.00012,27.08312]
[1779205457509,39.68,76431.17,0.0,0.68951,0.00012,27.08547]
[1779205462545,39.68,76440.38,0.0,0.69059,0.00012,27.04763]
[1779205466572,39.68,76444.0,0.0,0.69101,0.00012,27.03264]
[1779205471607,39.68,76445.65,0.0,0.69123,0.00012,27.0225]
[1779205476643,39.67,76448.33,0.0,0.69155,0.00012,27.01129]
[1779205481677,39.67,76451.22,0.0,0.69189,0.00012,26.99925]
[1779205486725,39.67,76449.09,0.0,0.69164,0.00012,27.00774]
[1779205488727,39.67,76440.54,0.0,0.69066,0.00012,27.04249]
[1779205489741,39.67,76440.82,0.0,0.69069,0.00012,27.04127]
[1779205494777,39.67,76442.6,0.0,0.69091,0.00012,27.0335]
[1779205499811,39.66,76441.05,0.0,0.69075,0.00012,27.03935]
[1779205503841,39.66,76450.25,0.0,0.69182,0.00012,27.00145]
[1779205505855,39.66,76455.61,0.0,0.69244,0.00012,26.97937]
[1779205510890,39.66,76454.2,0.0,0.69228,0.00012,26.98496]
[1779205515924,39.66,76456.96,0.0,0.69261,0.00012,26.97347]
[1779205520961,39.66,76456.06,0.0,0.69251,0.00012,26.97704]
[1779205526001,39.66,76455.47,0.0,0.69244,0.00012,26.97938]
[1779205531036,39.66,76459.94,0.0,0.69297,0.00012,26.95782]
[1779205536072,39.66,76458.47,0.0,0.6928,0.00012,26.96383]
[1779205541107,39.66,76459.36,0.0,0.69291,0.00012,26.96012]
[1779205546142,39.66,76460.48,0.0,0.69304,0.00012,26.95546]
[1779205551177,39.66,76456.96,0.0,0.69263,0.00012,26.96987]
[1779205553767,39.66,76442.74,0.0,0.69099,0.00012,27.028]
[1779205555205,39.65,76443.64,0.0,0.6911,0.00012,27.0242]
[1779205560244,39.65,76416.98,0.0,0.68801,0.00012,27.13176]
[1779205561249,39.65,76414.71,0.0,0.68776,0.00012,27.14071]
[1779205563841,39.65,76408.83,0.0,0.68708,0.00012,27.1639]
[1779205569304,39.64,76405.88,0.0,0.68677,0.00012,27.17453]
[1779205574340,39.63,76402.94,0.0,0.68645,0.00012,27.18529]
[1779205579377,39.63,76394.07,0.0,0.68543,0.00012,27.22]
[1779205582401,39.63,76382.84,0.0,0.68412,0.00012,27.26422]
[1779205583985,39.63,76382.43,0.0,0.68408,0.00012,27.26574]
[1779205587436,39.63,76387.93,0.0,0.68473,0.00012,27.24388]
[1779205592470,39.63,76390.33,0.0,0.68502,0.00012,27.23116]
[1779205597507,39.63,76385.68,0.0,0.68448,0.00012,27.24949]
[1779205602541,39.62,76382.34,0.0,0.6841,0.00012,27.26251]
[1779205607575,39.62,76383.82,0.0,0.68428,0.00012,27.25637]
[1779205611604,39.62,76374.8,0.0,0.68322,0.00012,27.29174]
[1779205612612,39.62,76373.18,0.0,0.68304,0.00012,27.29803]
[1779205617645,39.62,76373.56,0.0,0.68309,0.00012,27.29613]
[1779205620666,39.62,76381.29,0.0,0.684,0.00012,27.2655]
[1779205623687,39.62,76388.89,0.0,0.6849,0.00012,27.23532]
[1779205626709,39.61,76383.52,0.0,0.68427,0.00012,27.25646]
[1779205631744,39.61,76384.41,0.0,0.68438,0.00012,27.25272]
[1779205636780,39.61,76379.3,0.0,0.68379,0.00012,27.27262]
[1779205641814,39.61,76379.53,0.0,0.68383,0.00012,27.2714]
[1779205646849,39.61,76378.14,0.0,0.68367,0.00012,27.27656]
[1779205651885,39.6,76378.47,0.0,0.68373,0.00012,27.27179]
[1779205656925,39.6,76379.33,0.0,0.68384,0.00012,27.26807]
[1779205658934,39.6,76390.44,0.0,0.68516,0.00012,27.22379]
[1779205663969,39.59,76395.55,0.0,0.68578,0.00012,27.20253]
[1779205669004,39.59,76393.7,0.0,0.68559,0.00012,27.20904]
[1779205674042,39.58,76393.46,0.0,0.68558,0.00012,27.20916]
[1779205679074,39.58,76393.94,0.0,0.68566,0.00012,27.20631]
[1779205684109,39.57,76393.45,0.0,0.68563,0.00012,27.20734]
[1779205688137,39.56,76401.11,0.0,0.68654,0.00012,27.17607]
[1779205693172,39.56,76399.92,0.0,0.68642,0.00012,27.18011]
[1779205698206,39.55,76402.33,0.0,0.68672,0.00012,27.16974]
[1779205702236,39.55,76407.5,0.0,0.68734,0.00012,27.14852]
[1779205707271,39.55,76410.05,0.0,0.68765,0.00012,27.13771]
[1779205712307,39.54,76408.57,0.0,0.68751,0.00012,27.14]
[1779205717343,39.54,76414.65,0.0,0.68823,0.00012,27.11502]
[1779205721371,39.54,76419.93,0.0,0.68886,0.00012,27.0934]
[1779205722377,39.54,76411.58,0.0,0.68788,0.00012,27.12706]
[1779205723385,39.54,76409.03,0.0,0.68759,0.00012,27.13724]
[1779205729426,39.53,76411.91,0.0,0.68794,0.00012,27.12509]
[1779205734464,39.53,76411.9,0.0,0.68795,0.00012,27.12469]
[1779205739497,39.53,76413.15,0.0,0.68811,0.00012,27.11921]
[1779205744533,39.53,76417.43,0.0,0.68862,0.00012,27.10152]
[1779205746546,39.53,76426.17,0.0,0.68964,0.00012,27.06594]
[1779205748561,39.52,76430.8,0.0,0.69018,0.00012,27.047]
[1779205752588,39.52,76424.88,0.0,0.6895,0.00012,27.07099]
[1779205756617,39.52,76438.92,0.0,0.69113,0.00012,27.01359]
[1779205757624,39.52,76445.58,0.0,0.69191,0.00012,26.98628]
[1779205759639,39.52,76449.45,0.0,0.69235,0.00012,26.97044]
[1779205764672,39.53,76449.51,0.0,0.69235,0.00012,26.97042]
[1779205769707,39.53,76450.72,0.0,0.69249,0.00012,26.96565]
[1779205774745,39.53,76452.94,0.0,0.69275,0.00012,26.9536]
[1779205779779,39.53,76446.85,0.0,0.69204,0.00012,26.97892]
[1779205780786,39.53,76438.83,0.0,0.69111,0.00012,27.01185]
[1779205781794,39.53,76440.33,0.0,0.69128,0.00012,27.0057]
[1779205784816,39.53,76445.63,0.0,0.6919,0.00012,26.984]
[1779205789849,39.53,76446.6,0.0,0.69201,0.00012,26.98011]
[1779205794884,39.53,76446.87,0.0,0.69204,0.00012,26.9791]
[1779205799921,39.53,76448.96,0.0,0.69228,0.00012,26.9706]
[1779205804955,39.53,76455.81,0.0,0.69307,0.00012,26.94253]
[1779205809993,39.53,76456.76,0.0,0.69317,0.00012,26.93889]
[1779205815025,39.54,76456.63,0.0,0.69315,0.00012,26.93976]
[1779205820060,39.54,76465.48,0.0,0.69416,0.00012,26.90345]
[1779205825096,39.54,76463.62,0.0,0.69393,0.00012,26.91163]
[1779205827113,39.54,76456.37,0.0,0.69309,0.00012,26.94181]
[1779205828118,39.54,76447.75,0.0,0.69209,0.00012,26.97738]
[1779205829124,39.54,76448.22,0.0,0.69214,0.00012,26.97546]
[1779205831138,39.54,76457.51,0.0,0.69323,0.00012,26.93413]
[1779205836173,39.55,76459.25,0.0,0.69343,0.00012,26.92724]
[1779205841208,39.55,76461.34,0.0,0.69366,0.00012,26.91892]
[1779205846244,39.55,76462.44,0.0,0.69378,0.00012,26.91476]
[1779205851287,39.55,76463.78,0.0,0.69392,0.00012,26.90958]
[1779205856035,39.55,76469.02,0.0,0.69452,0.00012,26.88815]
[1779205861351,39.56,76472.61,0.0,0.69492,0.00012,26.87373]
[1779205866392,39.56,76475.16,0.0,0.69521,0.00012,26.86351]
[1779205871422,39.56,76476.02,0.0,0.69529,0.00012,26.86034]
[1779205876458,39.57,76473.11,0.0,0.69495,0.00012,26.87282]
[1779205881493,39.57,76478.37,0.0,0.69555,0.00012,26.8512]
[1779205886250,39.57,76472.07,0.0,0.69481,0.00012,26.8778]
[1779205887535,39.57,76466.79,0.0,0.6942,0.00012,26.89977]
[1779205890556,39.57,76462.3,0.0,0.69368,0.00012,26.91839]
[1779205896321,39.57,76458.72,0.0,0.69328,0.00012,26.93004]
[1779205901655,39.57,76458.58,0.0,0.69327,0.00012,26.93062]
[1779205906690,39.57,76455.42,0.0,0.6929,0.00012,26.94365]
[1779205911725,39.57,76455.23,0.0,0.69288,0.00012,26.94442]
[1779205914747,39.57,76466.44,0.0,0.69418,0.00012,26.89807]
[1779205915753,39.57,76469.21,0.0,0.6945,0.00012,26.88661]
[1779205920788,39.57,76469.73,0.0,0.69455,0.00012,26.88477]
[1779205925827,39.57,76471.04,0.0,0.69469,0.00012,26.87967]
[1779205926832,39.57,76478.54,0.0,0.69555,0.00012,26.8485]
[1779205927841,39.57,76484.36,0.0,0.69622,0.00012,26.82429]
[1779205930862,39.58,76478.4,0.0,0.69553,0.00012,26.84961]
[1779205933882,39.58,76484.57,0.0,0.69623,0.00012,26.8241]
[1779205938916,39.58,76482.09,0.0,0.69594,0.00012,26.83447]
[1779205944959,39.58,76479.09,0.0,0.6956,0.00012,26.84684]
[1779205949995,39.58,76480.32,0.0,0.69575,0.00012,26.8416]
[1779205955031,39.58,76485.73,0.0,0.69638,0.00012,26.81604]
[1779205960065,39.58,76489.84,0.0,0.69686,0.00012,26.79862]
[1779205964093,39.58,76495.47,0.0,0.69751,0.00011,26.77482]
[1779205969129,39.58,76496.56,0.0,0.69764,0.00011,26.77011]
[1779205974164,39.58,76498.47,0.0,0.69786,0.00011,26.76195]
[1779205979202,39.57,76503.39,0.0,0.69843,0.00011,26.74109]
[1779205983230,39.58,76509.24,0.0,0.6991,0.00011,26.71634]
[1779205986251,39.58,76516.41,0.0,0.69991,0.00011,26.68597]
[1779205991285,39.58,76517.55,0.0,0.70004,0.00011,26.6814]
[1779205996325,39.58,76515.27,0.0,0.69977,0.00011,26.69147]
[1779206001361,39.58,76517.04,0.0,0.69996,0.00011,26.68426]
[1779206006396,39.58,76510.97,0.0,0.69926,0.00011,26.71035]
[1779206011432,39.58,76512.15,0.0,0.69941,0.00011,26.70231]
[1779206016467,39.58,76515.71,0.0,0.69981,0.00011,26.68728]
[1779206021502,39.58,76515.04,0.0,0.69973,0.00011,26.69022]
[1779206022509,39.58,76509.27,0.0,0.69907,0.00011,26.71472]
[1779206024523,39.59,76500.54,0.0,0.69806,0.00011,26.75207]
[1779206027239,39.59,76495.71,0.0,0.6975,0.00011,26.77278]
[1779206030564,39.59,76503.12,0.0,0.69834,0.00011,26.74198]
[1779206035599,39.59,76504.32,0.0,0.69846,0.00011,26.73733]
[1779206040635,39.6,76499.17,0.0,0.69785,0.00011,26.75992]
[1779206045670,39.6,76498.72,0.0,0.69778,0.00011,26.76268]
[1779206049698,39.61,76493.43,0.0,0.69715,0.00011,26.78559]
[1779206052718,39.61,76484.12,0.0,0.69607,0.00012,26.82502]
[1779206053726,39.61,76478.65,0.0,0.69544,0.00012,26.84796]
[1779206054733,39.61,76471.65,0.0,0.69463,0.00012,26.87716]
[1779206057450,39.61,76459.81,0.0,0.69326,0.00012,26.92625]
[1779206062789,39.61,76461.78,0.0,0.69349,0.00012,26.91814]
[1779206067825,39.61,76461.61,0.0,0.69347,0.00012,26.91889]
[1779206072860,39.61,76463.74,0.0,0.69373,0.00012,26.90699]
[1779206074874,39.61,76470.41,0.0,0.6945,0.00012,26.87941]
[1779206076888,39.61,76474.25,0.0,0.69494,0.00012,26.86358]
[1779206081922,39.62,76476.94,0.0,0.69524,0.00012,26.85275]
[1779206086963,39.62,76474.03,0.0,0.69489,0.00012,26.86521]
[1779206090986,39.62,76464.68,0.0,0.69381,0.00012,26.90418]
[1779206094007,39.62,76470.48,0.0,0.69448,0.00012,26.88018]
[1779206099043,39.62,76472.43,0.0,0.6947,0.00012,26.87218]
[1779206102063,39.62,76466.36,0.0,0.694,0.00012,26.89738]
[1779206104079,39.62,76463.98,0.0,0.69372,0.00012,26.90719]
[1779206106092,39.62,76453.67,0.0,0.69253,0.00012,26.94965]
[1779206107100,39.62,76448.52,0.0,0.69194,0.00012,26.97073]
[1779206112134,39.62,76443.9,0.0,0.69141,0.00012,26.98924]
[1779206114148,39.62,76449.76,0.0,0.6921,0.00012,26.96508]
[1779206119184,39.62,76450.77,0.0,0.69222,0.00012,26.96063]
[1779206124218,39.61,76451.8,0.0,0.69235,0.00012,26.9561]
[1779206129253,39.61,76449.56,0.0,0.6921,0.00012,26.965]
[1779206131268,39.61,76439.97,0.0,0.691,0.00012,27.00097]
[1779206132274,39.61,76433.78,0.0,0.69029,0.00012,27.02609]
[1779206135296,39.61,76428.68,0.0,0.68971,0.00012,27.04642]
[1779206140331,39.6,76429.9,0.0,0.68987,0.00012,27.04078]
[1779206145366,39.6,76432.24,0.0,0.69015,0.00012,27.03065]
[1779206148387,39.6,76436.61,0.0,0.69067,0.00012,27.01257]
[1779206153421,39.59,76434.97,0.0,0.69049,0.00012,27.01886]
[1779206158457,39.59,76431.5,0.0,0.6901,0.00012,27.0326]
[1779206162486,39.59,76426.03,0.0,0.68947,0.00012,27.05441]
[1779206167523,39.59,76425.75,0.0,0.68945,0.00012,27.05505]
[1779206172558,39.58,76424.85,0.0,0.68936,0.00012,27.05827]
[1779206176585,39.58,76418.26,0.0,0.6886,0.00012,27.08456]
[1779206178598,39.58,76414.35,0.0,0.68815,0.00012,27.1001]
[1779206183636,39.57,76412.5,0.0,0.68795,0.00012,27.10688]
[1779206188670,39.57,76410.14,0.0,0.68769,0.00012,27.11572]
[1779206191690,39.57,76419.44,0.0,0.68881,0.00012,27.07467]
[1779206192699,39.57,76423.2,0.0,0.68925,0.00012,27.05935]
[1779206198445,39.56,76424.38,0.0,0.6894,0.00012,27.05412]
[1779206203778,39.56,76427.99,0.0,0.68983,0.00012,27.03899]
[1779206208813,39.56,76432.58,0.0,0.69037,0.00012,27.02]
[1779206213848,39.56,76433.78,0.0,0.69052,0.00012,27.01491]
[1779206218883,39.56,76433.71,0.0,0.69051,0.00012,27.01504]
[1779206223917,39.56,76437.12,0.0,0.69091,0.00012,27.001]
[1779206228953,39.56,76436.83,0.0,0.69088,0.00012,27.00212]
[1779206232981,39.56,76441.18,0.0,0.69138,0.00012,26.98435]
[1779206238016,39.56,76445.91,0.0,0.69193,0.00012,26.96507]
[1779206243052,39.56,76448.27,0.0,0.6922,0.00012,26.9555]
[1779206248087,39.56,76453.75,0.0,0.69283,0.00012,26.93311]
[1779206252115,39.56,76460.45,0.0,0.69362,0.00012,26.90249]
[1779206255140,39.56,76467.17,0.0,0.69439,0.00012,26.87487]
[1779206257153,39.56,76461.36,0.0,0.69371,0.00012,26.89916]
[1779206262188,39.57,76464.88,0.0,0.69411,0.00012,26.88498]
[1779206267224,39.57,76467.15,0.0,0.69436,0.00012,26.876]
[1779206272258,39.57,76467.94,0.0,0.69444,0.00012,26.87317]
[1779206277294,39.57,76465.78,0.0,0.69418,0.00012,26.88258]
[1779206282331,39.58,76466.76,0.0,0.69428,0.00012,26.87893]
[1779206287365,39.58,76466.12,0.0,0.6942,0.00012,26.88198]
[1779206292405,39.58,76463.34,0.0,0.69386,0.00012,26.89388]
[1779206297438,39.58,76461.66,0.0,0.69366,0.00012,26.90114]
[1779206302473,39.58,76464.89,0.0,0.69403,0.00012,26.88808]
[1779206307509,39.59,76463.96,0.0,0.69391,0.00012,26.89224]
[1779206312544,39.59,76464.48,0.0,0.69398,0.00012,26.88721]
[1779206317581,39.59,76460.39,0.0,0.6935,0.00012,26.9044]
[1779206318590,39.59,76448.38,0.0,0.69211,0.00012,26.95392]
[1779206319592,39.59,76445.58,0.0,0.69178,0.00012,26.9654]
[1779206324628,39.59,76451.03,0.0,0.69242,0.00012,26.94296]
[1779206329662,39.59,76449.66,0.0,0.69226,0.00012,26.94858]
[1779206334697,39.59,76448.45,0.0,0.69212,0.00012,26.95352]
[1779206339732,39.59,76442.41,0.0,0.69142,0.00012,26.9782]
[1779206343761,39.59,76448.49,0.0,0.69213,0.00012,26.95318]
[1779206348796,39.59,76449.67,0.0,0.69227,0.00012,26.9483]
[1779206353830,39.59,76448.53,0.0,0.69214,0.00012,26.95296]
[1779206356855,39.59,76441.97,0.0,0.69138,0.00012,26.97984]
[1779206361889,39.59,76438.42,0.0,0.69097,0.00012,26.99424]
[1779206364911,39.59,76433.03,0.0,0.69034,0.00012,27.01611]
[1779206369946,39.59,76435.79,0.0,0.69067,0.00012,27.00469]
[1779206374981,39.58,76442.48,0.0,0.69146,0.00012,26.97411]
[1779206380018,39.58,76443.47,0.0,0.69158,0.00012,26.97006]
[1779206385053,39.58,76443.64,0.0,0.6916,0.00012,26.96938]
[1779206390088,39.58,76445.77,0.0,0.69184,0.00012,26.96065]
[1779206395123,39.59,76452.15,0.0,0.69258,0.00012,26.93448]
[1779206398144,39.59,76456.5,0.0,0.69308,0.00012,26.91666]
[1779206402173,39.58,76469.6,0.0,0.6946,0.00012,26.86226]
[1779206407207,39.58,76472.24,0.0,0.69492,0.00012,26.85063]
[1779206412242,39.58,76471.31,0.0,0.69483,0.00012,26.85394]
[1779206417279,39.57,76467.37,0.0,0.69439,0.00012,26.86972]
[1779206422315,39.57,76467.49,0.0,0.69442,0.00012,26.86862]
[1779206427348,39.57,76466.12,0.0,0.69428,0.00012,26.8737]
[1779206432385,39.56,76465.28,0.0,0.69421,0.00012,26.87342]
[1779206437418,39.56,76464.86,0.0,0.69418,0.00012,26.87456]
[1779206442453,39.55,76462.92,0.0,0.69397,0.00012,26.88197]
[1779206447488,39.55,76462.28,0.0,0.69391,0.00012,26.88399]
[1779206452525,39.55,76460.83,0.0,0.69376,0.00012,26.88934]
[1779206457560,39.54,76462.73,0.0,0.694,0.00012,26.88087]
[1779206462595,39.54,76467.94,0.0,0.69461,0.00012,26.85875]
[1779206463601,39.54,76482.43,0.0,0.69629,0.00012,26.79811]
[1779206464693,39.54,76482.43,0.0,0.69629,0.00012,26.79797]
[1779206468721,39.54,76487.56,0.0,0.69689,0.00012,26.77633]
[1779206469729,39.54,76500.69,0.0,0.6984,0.00011,26.72091]
[1779206470735,39.54,76507.86,0.0,0.69923,0.00011,26.69028]
[1779206472749,39.53,76508.93,0.0,0.69936,0.00011,26.68535]
[1779206473757,39.53,76501.6,0.0,0.69852,0.00011,26.71626]
[1779206474764,39.53,76499.91,0.0,0.69833,0.00012,26.72345]
[1779206477784,39.53,76494.65,0.0,0.69772,0.00012,26.74573]
[1779206479798,39.53,76488.4,0.0,0.697,0.00012,26.77204]
[1779206482819,39.53,76498.67,0.0,0.69819,0.00012,26.72864]
[1779206489869,39.53,76499.23,0.0,0.69825,0.00012,26.72632]
[1779206494904,39.53,76499.44,0.0,0.69829,0.00012,26.72235]
[1779206495913,39.53,76504.63,0.0,0.69889,0.00011,26.70037]
[1779206497927,39.53,76513.39,0.0,0.6999,0.00011,26.66271]
[1779206501952,39.53,76526.44,0.0,0.70142,0.00011,26.60618]
[1779206502959,39.53,76529.13,0.0,0.70173,0.00011,26.59448]
[1779206506990,39.52,76517.28,0.0,0.70038,0.00011,26.64481]
[1779206509004,39.52,76511.91,0.0,0.69977,0.00011,26.66766]
[1779206511015,39.52,76509.76,0.0,0.69952,0.00011,26.67689]
[1779206513032,39.52,76503.49,0.0,0.6988,0.00011,26.70357]
[1779206518066,39.52,76500.71,0.0,0.69848,0.00012,26.71532]
[1779206523102,39.52,76498.29,0.0,0.6982,0.00012,26.72552]
[1779206528141,39.52,76504.3,0.0,0.69889,0.00011,26.70001]
[1779206530808,39.52,76506.5,0.0,0.69916,0.00011,26.69022]
[1779206533173,39.52,76514.72,0.0,0.70012,0.00011,26.65459]
[1779206534180,39.52,76520.69,0.0,0.7008,0.00011,26.62889]
[1779206537201,39.51,76524.74,0.0,0.70128,0.00011,26.61109]
[1779206542235,39.51,76527.89,0.0,0.70166,0.00011,26.59686]
[1779206547271,39.5,76528.56,0.0,0.70178,0.00011,26.59224]
[1779206552307,39.5,76526.17,0.0,0.70153,0.00011,26.59871]
[1779206557343,39.49,76521.55,0.0,0.70102,0.00011,26.61783]
[1779206562377,39.49,76519.12,0.0,0.70076,0.00011,26.62747]
[1779206564390,39.49,76513.3,0.0,0.7001,0.00011,26.65207]
[1779206568418,39.48,76508.14,0.0,0.69952,0.00011,26.67348]
[1779206571447,39.48,76500.2,0.0,0.69862,0.00012,26.70697]
[1779206573453,39.48,76495.77,0.0,0.69811,0.00012,26.72577]
[1779206575468,39.48,76501.16,0.0,0.69873,0.00012,26.70293]
[1779206580503,39.48,76504.79,0.0,0.69917,0.00012,26.68672]
[1779206585537,39.47,76505.49,0.0,0.69927,0.00012,26.68278]
[1779206587551,39.47,76496.8,0.0,0.69827,0.00012,26.71954]
[1779206592587,39.47,76499.85,0.0,0.69862,0.00012,26.7067]
[1779206597622,39.47,76500.74,0.0,0.69873,0.00012,26.70286]
[1779206599635,39.47,76509.13,0.0,0.6997,0.00011,26.66697]
[1779206602656,39.47,76510.88,0.0,0.69991,0.00011,26.65897]
[1779206607692,39.46,76511.87,0.0,0.70005,0.00011,26.65389]
[1779206612731,39.46,76517.45,0.0,0.70072,0.00011,26.62607]
[1779206615752,39.45,76511.67,0.0,0.70007,0.00011,26.65039]
[1779206617767,39.45,76506.33,0.0,0.69946,0.00012,26.67284]
[1779206620788,39.45,76499.27,0.0,0.69866,0.00012,26.70237]
[1779206622802,39.45,76497.9,0.0,0.6985,0.00012,26.70825]
[1779206627836,39.45,76499.01,0.0,0.69863,0.00012,26.70366]
[1779206632871,39.45,76496.54,0.0,0.69834,0.00012,26.71425]
[1779206637906,39.45,76495.76,0.0,0.69825,0.00012,26.71755]
[1779206642942,39.45,76486.94,0.0,0.69723,0.00012,26.75482]
[1779206645964,39.45,76483.83,0.0,0.69688,0.00012,26.7678]
[1779206647977,39.45,76477.74,0.0,0.69618,0.00012,26.7933]
[1779206653022,39.45,76477.93,0.0,0.69621,0.00012,26.79215]
[1779206658056,39.44,76476.42,0.0,0.69604,0.00012,26.79808]
[1779206663088,39.44,76475.79,0.0,0.69598,0.00012,26.80039]
[1779206670137,39.44,76475.27,0.0,0.69593,0.00012,26.8021]
[1779206675172,39.44,76481.09,0.0,0.69663,0.00012,26.7742]
[1779206680207,39.44,76482.84,0.0,0.69683,0.00012,26.76664]
[1779206685241,39.44,76484.52,0.0,0.69703,0.00012,26.75943]
[1779206690277,39.43,76486.42,0.0,0.69725,0.00012,26.75128]
[1779206695311,39.43,76483.51,0.0,0.69692,0.00012,26.76344]
[1779206698332,39.43,76476.18,0.0,0.69608,0.00012,26.79416]
[1779206700346,39.43,76475.75,0.0,0.69603,0.00012,26.79582]
[1779206705381,39.43,76476.12,0.0,0.69608,0.00012,26.79389]
[1779206708403,39.43,76461.12,0.0,0.69435,0.00012,26.8564]
[1779206709411,39.43,76461.57,0.0,0.6944,0.00012,26.85462]
[1779206715452,39.43,76460.01,0.0,0.69421,0.00012,26.86162]
[1779206718474,39.43,76468.33,0.0,0.69517,0.00012,26.82715]
[1779206720489,39.43,76471.44,0.0,0.69553,0.00012,26.81405]
[1779206724516,39.43,76462.43,0.0,0.69449,0.00012,26.85158]
[1779206725523,39.43,76463.62,0.0,0.69463,0.00012,26.84655]
[1779206726531,39.43,76458.34,0.0,0.69401,0.00012,26.86865]
[1779206729552,39.43,76445.06,0.0,0.69246,0.00012,26.92392]
[1779206730559,39.43,76439.8,0.0,0.69185,0.00012,26.94564]
[1779206735594,39.43,76437.59,0.0,0.69161,0.00012,26.95159]
[1779206739622,39.43,76431.87,0.0,0.69094,0.00012,26.97505]
[1779206744656,39.43,76428.74,0.0,0.69058,0.00012,26.98774]
[1779206746671,39.43,76420.4,0.0,0.6896,0.00012,27.02174]
[1779206748687,39.43,76411.71,0.0,0.68859,0.00012,27.05695]
[1779206749694,39.43,76405.11,0.0,0.68782,0.00012,27.08357]
[1779206751708,39.43,76405.02,0.0,0.68782,0.00012,27.0837]
[1779206754730,39.43,76417.41,0.0,0.68928,0.00012,27.03315]
[1779206755737,39.43,76422.27,0.0,0.68985,0.00012,27.01328]
[1779206760773,39.43,76422.64,0.0,0.68989,0.00012,27.01156]
[1779206761780,39.43,76417.41,0.0,0.68928,0.00012,27.03284]
[1779206762788,39.42,76411.08,0.0,0.68854,0.00012,27.0585]
[1779206766814,39.42,76410.94,0.0,0.68854,0.00012,27.05873]
[1779206770844,39.42,76416.17,0.0,0.68916,0.00012,27.0372]
[1779206775879,39.42,76420.98,0.0,0.68973,0.00012,27.01733]
[1779206779906,39.42,76427.6,0.0,0.6905,0.00012,26.99013]
[1779206784942,39.42,76425.29,0.0,0.69024,0.00012,26.9995]
[1779206789978,39.42,76430.11,0.0,0.6908,0.00012,26.97968]
[1779206794008,39.42,76435.37,0.0,0.69143,0.00012,26.95495]
[1779206796021,39.42,76428.54,0.0,0.69063,0.00012,26.98303]
[1779206801056,39.42,76425.63,0.0,0.69029,0.00012,26.99494]
[1779206806091,39.42,76429.34,0.0,0.69073,0.00012,26.97975]
[1779206808105,39.42,76422.34,0.0,0.68991,0.00012,27.00841]
[1779206811129,39.42,76414.94,0.0,0.68904,0.00012,27.03854]
[1779206812132,39.42,76398.74,0.0,0.68714,0.00012,27.10407]
[1779206813140,39.42,76390.06,0.0,0.68612,0.00012,27.13886]
[1779206814146,39.42,76391.28,0.0,0.68627,0.00012,27.13386]
[1779206819181,39.41,76394.2,0.0,0.68663,0.00012,27.12157]
[1779206820189,39.41,76399.84,0.0,0.6873,0.00012,27.09876]
[1779206821195,39.41,76405.04,0.0,0.68791,0.00012,27.07768]
[1779206826231,39.41,76409.44,0.0,0.68843,0.00012,27.05953]
[1779206831265,39.41,76414.76,0.0,0.68906,0.00012,27.03767]
[1779206836306,39.41,76415.93,0.0,0.6892,0.00012,27.03274]
[1779206840329,39.41,76408.85,0.0,0.68838,0.00012,27.06139]
[1779206843350,39.4,76406.27,0.0,0.68808,0.00012,27.07161]
[1779206848385,39.4,76408.52,0.0,0.68835,0.00012,27.06217]
[1779206853421,39.4,76411.28,0.0,0.6887,0.00012,27.04757]
[1779206855436,39.4,76420.63,0.0,0.6898,0.00012,27.00941]
[1779206857449,39.4,76429.14,0.0,0.69079,0.00012,26.97457]
[1779206860471,39.4,76432.24,0.0,0.69115,0.00012,26.96191]
[1779206863190,39.4,76439.93,0.0,0.69205,0.00012,26.93033]
[1779206868528,39.4,76441.25,0.0,0.69219,0.00012,26.92528]
[1779206873267,39.4,76447.07,0.0,0.69286,0.00012,26.90154]
[1779206876582,39.41,76454.29,0.0,0.69369,0.00012,26.87185]
[1779206878597,39.41,76458.5,0.0,0.69418,0.00012,26.85434]
[1779206883631,39.41,76460.58,0.0,0.69442,0.00012,26.84581]
[1779206888667,39.41,76463.95,0.0,0.69481,0.00012,26.8319]
[1779206893702,39.41,76461.9,0.0,0.69457,0.00012,26.8406]
[1779206894708,39.41,76455.97,0.0,0.69388,0.00012,26.86534]
[1779206899743,39.41,76460.8,0.0,0.69444,0.00012,26.84527]
[1779206904778,39.41,76463.84,0.0,0.69479,0.00012,26.8327]
[1779206909814,39.41,76456.89,0.0,0.69398,0.00012,26.86182]
[1779206914849,39.41,76458.19,0.0,0.69414,0.00012,26.85326]
[1779206919884,39.41,76463.09,0.0,0.69471,0.00012,26.83283]
[1779206924920,39.41,76463.79,0.0,0.69479,0.00012,26.83001]
[1779206929954,39.41,76465.21,0.0,0.69495,0.00012,26.82416]
[1779206934995,39.41,76466.72,0.0,0.69513,0.00012,26.81795]
[1779206940035,39.41,76469.39,0.0,0.69543,0.00012,26.80692]
[1779206945068,39.42,76468.23,0.0,0.69529,0.00012,26.81203]
[1779206949096,39.42,76476.59,0.0,0.69625,0.00012,26.77719]
[1779206950103,39.42,76484.53,0.0,0.69717,0.00012,26.7437]
[1779206951109,39.42,76486.24,0.0,0.69737,0.00012,26.73648]
[1779206954131,39.42,76492.29,0.0,0.69807,0.00012,26.7109]
[1779206956145,39.42,76485.08,0.0,0.69723,0.00012,26.74145]
[1779206961182,39.42,76488.66,0.0,0.69765,0.00012,26.72628]
[1779206965210,39.42,76480.71,0.0,0.69673,0.00012,26.75987]
[1779206967226,39.42,76476.81,0.0,0.69628,0.00012,26.77627]
[1779206971251,39.42,76482.19,0.0,0.69692,0.00012,26.75044]
[1779206976287,39.42,76482.35,0.0,0.69693,0.00012,26.74984]
[1779206978301,39.42,76454.75,0.0,0.69373,0.00012,26.86547]
[1779206979308,39.42,76444.59,0.0,0.69255,0.00012,26.9077]
[1779206980315,39.42,76444.81,0.0,0.69257,0.00012,26.90686]
[1779206983353,39.42,76417.5,0.0,0.68938,0.00012,27.01913]
[1779206984361,39.42,76396.15,0.0,0.68687,0.00012,27.10551]
[1779206985368,39.42,76390.0,0.0,0.68615,0.00012,27.1301]
[1779206987382,39.42,76375.8,0.0,0.68448,0.00012,27.18661]
[1779206988389,39.42,76372.3,0.0,0.68407,0.00012,27.20065]
[1779206989397,39.42,76366.32,0.0,0.68336,0.00012,27.22446]
[1779206990405,39.42,76371.86,0.0,0.68401,0.00012,27.20255]
[1779206992419,39.42,76364.9,0.0,0.68319,0.00012,27.23018]
[1779206994434,39.42,76360.58,0.0,0.68268,0.00012,27.24725]
[1779206996446,39.42,76367.94,0.0,0.68355,0.00012,27.2182]
[1779207000477,39.42,76361.03,0.0,0.68273,0.00012,27.24543]
[1779207003497,39.42,76354.78,0.0,0.68199,0.00012,27.2701]
[1779207008533,39.42,76354.18,0.0,0.68192,0.00012,27.2725]
[1779207014300,39.42,76360.07,0.0,0.68261,0.00012,27.24933]
[1779207019608,39.42,76362.12,0.0,0.68286,0.00012,27.24121]
[1779207022631,39.42,76366.07,0.0,0.68333,0.00012,27.22556]
[1779207027668,39.42,76366.79,0.0,0.68341,0.00012,27.22264]
[1779207031693,39.42,76374.76,0.0,0.68437,0.00012,27.18784]
[1779207036729,39.42,76379.65,0.0,0.68496,0.00012,27.168]
[1779207041763,39.41,76380.58,0.0,0.68509,0.00012,27.16354]
[1779207044511,39.41,76372.03,0.0,0.68408,0.00012,27.19746]
[1779207047806,39.41,76379.87,0.0,0.68502,0.00012,27.16591]
[1779207049819,39.41,76386.04,0.0,0.68575,0.00012,27.14098]
[1779207050827,39.4,76392.17,0.0,0.68648,0.00012,27.11609]
[1779207052846,39.4,76405.48,0.0,0.68805,0.00012,27.06218]
[1779207054585,39.4,76413.01,0.0,0.68893,0.00012,27.03164]
[1779207055868,39.4,76413.31,0.0,0.68897,0.00012,27.03028]
[1779207060903,39.4,76417.35,0.0,0.68946,0.00012,27.0135]
[1779207065938,39.4,76418.43,0.0,0.68959,0.00012,27.00888]
[1779207066945,39.4,76412.07,0.0,0.68884,0.00012,27.0347]
[1779207068961,39.4,76400.56,0.0,0.6875,0.00012,27.08124]
[1779207069965,39.4,76399.75,0.0,0.6874,0.00012,27.0844]
[1779207073995,39.39,76406.51,0.0,0.68821,0.00012,27.05652]
[1779207079035,39.39,76408.19,0.0,0.68842,0.00012,27.0494]
[1779207084069,39.39,76408.07,0.0,0.68842,0.00012,27.04941]
[1779207089104,39.39,76406.15,0.0,0.6882,0.00012,27.05686]
[1779207092125,39.38,76398.44,0.0,0.68732,0.00012,27.08464]
[1779207094140,39.38,76395.36,0.0,0.68696,0.00012,27.09683]
[1779207099174,39.38,76394.05,0.0,0.68682,0.00012,27.10149]
[1779207104210,39.37,76397.5,0.0,0.68724,0.00012,27.08698]
[1779207109246,39.37,76393.46,0.0,0.68678,0.00012,27.10278]
[1779207114281,39.37,76391.58,0.0,0.68658,0.00012,27.10976]
[1779207116295,39.37,76380.26,0.0,0.68525,0.00012,27.15491]
[1779207117301,39.36,76373.7,0.0,0.68448,0.00012,27.18096]
[1779207119316,39.36,76371.99,0.0,0.68428,0.00012,27.18746]
[1779207122337,39.36,76378.88,0.0,0.68511,0.00012,27.1594]
[1779207127372,39.36,76378.57,0.0,0.68509,0.00012,27.16012]
[1779207132408,39.35,76375.21,0.0,0.68471,0.00012,27.17285]
[1779207137443,39.34,76381.07,0.0,0.68543,0.00012,27.14852]
[1779207139457,39.34,76388.43,0.0,0.6863,0.00012,27.11884]
[1779207144493,39.34,76390.13,0.0,0.68652,0.00012,27.11133]
[1779207149529,39.33,76390.09,0.0,0.68653,0.00012,27.11088]
[1779207154563,39.33,76392.22,0.0,0.68681,0.00012,27.09858]
[1779207160606,39.33,76390.05,0.0,0.68657,0.00012,27.1067]
[1779207165640,39.32,76390.34,0.0,0.68662,0.00012,27.10501]
[1779207170680,39.32,76389.49,0.0,0.68654,0.00012,27.10792]
[1779207174704,39.32,76381.28,0.0,0.68558,0.00012,27.1405]
[1779207175711,39.32,76374.78,0.0,0.68481,0.00012,27.1664]
[1779207177726,39.31,76374.64,0.0,0.68481,0.00012,27.16668]
[1779207182761,39.31,76383.54,0.0,0.68588,0.00012,27.13027]
[1779207183768,39.31,76389.87,0.0,0.68663,0.00012,27.10466]
[1779207185517,39.31,76394.43,0.0,0.68717,0.00012,27.08601]
[1779207186788,39.31,76399.99,0.0,0.68783,0.00012,27.06331]
[1779207188802,39.3,76400.74,0.0,0.68792,0.00012,27.06013]
[1779207193837,39.3,76402.2,0.0,0.68811,0.00012,27.05386]
[1779207198872,39.3,76405.76,0.0,0.68853,0.00012,27.03906]
[1779207203908,39.3,76402.99,0.0,0.68822,0.00012,27.04996]
[1779207209949,39.29,76405.79,0.0,0.68856,0.00012,27.03817]
[1779207215727,39.29,76408.44,0.0,0.68889,0.00012,27.02386]
[1779207221031,39.29,76412.7,0.0,0.6894,0.00012,27.00619]
[1779207226065,39.29,76411.13,0.0,0.68922,0.00012,27.01232]
[1779207231098,39.29,76407.87,0.0,0.68885,0.00012,27.02533]
[1779207236134,39.28,76406.74,0.0,0.68872,0.00012,27.02963]
[1779207239155,39.28,76397.72,0.0,0.68767,0.00012,27.0661]
[1779207240162,39.28,76389.82,0.0,0.68674,0.00012,27.09796]
[1779207241173,39.28,76391.05,0.0,0.68689,0.00012,27.09288]
[1779207245198,39.28,76397.33,0.0,0.68764,0.00012,27.06703]
[1779207250234,39.28,76399.58,0.0,0.68791,0.00012,27.0575]
[1779207255269,39.27,76402.06,0.0,0.68822,0.00012,27.04708]
[1779207260304,39.27,76404.1,0.0,0.68846,0.00012,27.03848]
[1779207265339,39.27,76406.72,0.0,0.68878,0.00012,27.02752]
[1779207270376,39.27,76407.63,0.0,0.68889,0.00012,27.02355]
[1779207272389,39.27,76414.73,0.0,0.68975,0.00012,26.99127]
[1779207274403,39.27,76415.82,0.0,0.68988,0.00012,26.98674]
[1779207279440,39.27,76415.36,0.0,0.68983,0.00012,26.9885]
[1779207284474,39.27,76415.26,0.0,0.68982,0.00012,26.98874]
[1779207289510,39.27,76416.45,0.0,0.68996,0.00012,26.98373]
[1779207294543,39.26,76418.77,0.0,0.69024,0.00012,26.97409]
[1779207299579,39.26,76422.0,0.0,0.69062,0.00012,26.96074]
[1779207304614,39.26,76424.87,0.0,0.69095,0.00012,26.94895]
[1779207309648,39.26,76425.03,0.0,0.69097,0.00012,26.94834]
[1779207310655,39.26,76430.84,0.0,0.69165,0.00012,26.92437]
[1779207315691,39.27,76431.3,0.0,0.6917,0.00012,26.92261]
[1779207316700,39.27,76436.49,0.0,0.69231,0.00012,26.90115]
[1779207317709,39.27,76444.4,0.0,0.69323,0.00012,26.86834]
[1779207319720,39.27,76449.01,0.0,0.69377,0.00012,26.8493]
[1779207320726,39.27,76454.44,0.0,0.6944,0.00012,26.82669]
[1779207325773,39.27,76458.09,0.0,0.69481,0.00012,26.81202]
[1779207330805,39.28,76455.82,0.0,0.69453,0.00012,26.82216]
[1779207335840,39.28,76456.51,0.0,0.69461,0.00012,26.8167]
[1779207340875,39.28,76457.34,0.0,0.69469,0.00012,26.81376]
[1779207345911,39.29,76459.9,0.0,0.69498,0.00012,26.8036]
[1779207350946,39.29,76462.62,0.0,0.69528,0.00012,26.7926]
[1779207356728,39.29,76460.18,0.0,0.69499,0.00012,26.803]
[1779207362025,39.29,76459.6,0.0,0.69492,0.00012,26.80568]
[1779207365047,39.29,76454.22,0.0,0.69429,0.00012,26.82832]
[1779207367060,39.29,76452.84,0.0,0.69413,0.00012,26.83411]
[1779207372095,39.29,76454.46,0.0,0.69432,0.00012,26.82738]
[1779207377136,39.29,76457.68,0.0,0.69469,0.00012,26.81398]
[1779207382171,39.29,76458.55,0.0,0.69479,0.00012,26.81043]
[1779207383181,39.29,76452.99,0.0,0.69414,0.00012,26.83373]
[1779207384184,39.29,76446.66,0.0,0.6934,0.00012,26.86015]
[1779207386939,39.29,76440.9,0.0,0.69272,0.00012,26.88428]
[1779207389221,39.3,76434.93,0.0,0.69202,0.00012,26.90921]
[1779207394256,39.3,76435.47,0.0,0.69209,0.00012,26.90407]
[1779207399296,39.3,76438.51,0.0,0.69244,0.00012,26.89186]
[1779207401311,39.3,76447.1,0.0,0.69344,0.00012,26.85625]
[1779207406341,39.3,76443.05,0.0,0.69295,0.00012,26.87366]
[1779207407348,39.3,76436.75,0.0,0.69221,0.00012,26.89988]
[1779207409363,39.3,76428.67,0.0,0.69126,0.00012,26.93337]
[1779207411378,39.3,76418.94,0.0,0.69012,0.00012,26.97342]
[1779207413391,39.3,76416.42,0.0,0.68983,0.00012,26.98373]
[1779207418426,39.3,76422.33,0.0,0.69052,0.00012,26.95936]
[1779207423460,39.3,76426.41,0.0,0.691,0.00012,26.94261]
[1779207428495,39.3,76427.51,0.0,0.69113,0.00012,26.93819]
[1779207433531,39.31,76426.84,0.0,0.69105,0.00012,26.94105]
[1779207438567,39.31,76425.94,0.0,0.69094,0.00012,26.94485]
[1779207443601,39.31,76428.38,0.0,0.69122,0.00012,26.9349]
[1779207448637,39.31,76429.02,0.0,0.69129,0.00012,26.93243]
[1779207453671,39.31,76432.54,0.0,0.69171,0.00012,26.91495]
[1779207458706,39.31,76430.01,0.0,0.69141,0.00012,26.92566]
[1779207462735,39.31,76438.27,0.0,0.69237,0.00012,26.89174]
[1779207464749,39.31,76445.98,0.0,0.69327,0.00012,26.8599]
[1779207469784,39.32,76448.72,0.0,0.69358,0.00012,26.84893]
[1779207474819,39.32,76453.55,0.0,0.69414,0.00012,26.82885]
[1779207477842,39.32,76459.25,0.0,0.6948,0.00012,26.80508]
[1779207478848,39.32,76464.68,0.0,0.69543,0.00012,26.78234]
[1779207481869,39.32,76467.38,0.0,0.69574,0.00012,26.7712]
[1779207486904,39.32,76466.92,0.0,0.69568,0.00012,26.77354]
[1779207491940,39.32,76468.12,0.0,0.69581,0.00012,26.76893]
[1779207493953,39.32,76462.57,0.0,0.69516,0.00012,26.79241]
[1779207498989,39.33,76461.61,0.0,0.69504,0.00012,26.79679]
[1779207502012,39.33,76455.4,0.0,0.69431,0.00012,26.82299]
[1779207504023,39.33,76454.84,0.0,0.69424,0.00012,26.82542]
[1779207507044,39.33,76461.61,0.0,0.69502,0.00012,26.79719]
[1779207510069,39.33,76461.2,0.0,0.69497,0.00012,26.79907]
[1779207515102,39.33,76457.94,0.0,0.6946,0.00012,26.80983]
[1779207520138,39.33,76458.33,0.0,0.69464,0.00012,26.80843]
[1779207525174,39.33,76457.14,0.0,0.6945,0.00012,26.81368]
[1779207530208,39.34,76458.14,0.0,0.69461,0.00012,26.80971]
[1779207535243,39.34,76464.87,0.0,0.69538,0.00012,26.78173]
[1779207536250,39.34,76470.59,0.0,0.69605,0.00012,26.75764]
[1779207539271,39.34,76475.51,0.0,0.69662,0.00012,26.73679]
[1779207544309,39.33,76486.93,0.0,0.69796,0.00012,26.68811]
[1779207545314,39.33,76488.98,0.0,0.6982,0.00012,26.67916]
[1779207550348,39.33,76488.67,0.0,0.69819,0.00012,26.67936]
[1779207555386,39.32,76484.48,0.0,0.69773,0.00012,26.69607]
[1779207560420,39.32,76478.86,0.0,0.69708,0.00012,26.71997]
[1779207562435,39.32,76470.78,0.0,0.69614,0.00012,26.7541]
[1779207564448,39.32,76468.12,0.0,0.69583,0.00012,26.76525]
[1779207569484,39.32,76462.72,0.0,0.6952,0.00012,26.78808]
[1779207571498,39.32,76455.13,0.0,0.69433,0.00012,26.81681]
[1779207573511,39.32,76451.44,0.0,0.6939,0.00012,26.83224]
[1779207578546,39.32,76447.84,0.0,0.69348,0.00012,26.84724]
[1779207583582,39.32,76449.86,0.0,0.69371,0.00012,26.83921]
[1779207588619,39.33,76449.91,0.0,0.6937,0.00012,26.83951]
[1779207593653,39.33,76451.6,0.0,0.69388,0.00012,26.83298]
[1779207598688,39.33,76454.87,0.0,0.69426,0.00012,26.81938]
[1779207601708,39.33,76458.21,0.0,0.69465,0.00012,26.8057]
[1779207604729,39.33,76452.86,0.0,0.69402,0.00012,26.82817]
[1779207609765,39.33,76454.32,0.0,0.69419,0.00012,26.82216]
[1779207614800,39.33,76455.12,0.0,0.69428,0.00012,26.81893]
[1779207619834,39.34,76455.83,0.0,0.69436,0.00012,26.81608]
[1779207624870,39.34,76457.62,0.0,0.69456,0.00012,26.80871]
[1779207629905,39.34,76458.12,0.0,0.69462,0.00012,26.80676]
[1779207631919,39.34,76450.86,0.0,0.69378,0.00012,26.83408]
[1779207632951,39.34,76445.01,0.0,0.6931,0.00012,26.85842]
[1779207637961,39.34,76437.76,0.0,0.69224,0.00012,26.88884]
[1779207643004,39.34,76443.55,0.0,0.69291,0.00012,26.86506]
[1779207644011,39.34,76458.34,0.0,0.69464,0.00012,26.80342]
[1779207645015,39.34,76458.34,0.0,0.69464,0.00012,26.80343]
[1779207647033,39.34,76477.57,0.0,0.69688,0.00012,26.72222]
[1779207648043,39.34,76489.53,0.0,0.69827,0.00012,26.67149]
[1779207649050,39.34,76495.41,0.0,0.69896,0.00012,26.64623]
[1779207650056,39.34,76501.48,0.0,0.69966,0.00012,26.6201]
[1779207655091,39.33,76515.77,0.0,0.70134,0.00012,26.55776]
[1779207659118,39.33,76520.96,0.0,0.70194,0.00012,26.53506]
[1779207664155,39.33,76519.92,0.0,0.70183,0.00012,26.53918]
[1779207667177,39.33,76513.31,0.0,0.70108,0.00012,26.56742]
[1779207669190,39.33,76519.84,0.0,0.70183,0.00012,26.53905]
[1779207674226,39.32,76515.9,0.0,0.70138,0.00012,26.55582]
[1779207679265,39.32,76516.47,0.0,0.70146,0.00012,26.55302]
[1779207684300,39.32,76513.67,0.0,0.70114,0.00012,26.56473]
[1779207689097,39.32,76501.37,0.0,0.69973,0.00012,26.61735]
[1779207690344,39.32,76494.35,0.0,0.69892,0.00012,26.64719]
[1779207694371,39.31,76492.9,0.0,0.69879,0.00012,26.64965]
[1779207699407,39.31,76496.88,0.0,0.69926,0.00012,26.63193]
[1779207704442,39.31,76497.97,0.0,0.69941,0.00012,26.6266]
[1779207709487,39.3,76499.99,0.0,0.69966,0.00012,26.61729]
[1779207715524,39.3,76499.86,0.0,0.69966,0.00012,26.61707]
[1779207720561,39.29,76499.42,0.0,0.69963,0.00012,26.61832]
[1779207725597,39.29,76501.13,0.0,0.69984,0.00012,26.61031]
[1779207730631,39.29,76500.0,0.0,0.69973,0.00012,26.61452]
[1779207735667,39.28,76497.84,0.0,0.69949,0.00012,26.62309]
[1779207739694,39.28,76491.93,0.0,0.69882,0.00012,26.64784]
[1779207740702,39.28,76488.89,0.0,0.69848,0.00012,26.66054]
[1779207741708,39.28,76481.86,0.0,0.69766,0.00012,26.69047]
[1779207742715,39.28,76481.29,0.0,0.69759,0.00012,26.69292]
[1779207747750,39.28,76484.73,0.0,0.69799,0.00012,26.67841]
[1779207752785,39.28,76488.04,0.0,0.69839,0.00012,26.66131]
[1779207754800,39.28,76482.84,0.0,0.69778,0.00012,26.68352]
[1779207759833,39.28,76491.15,0.0,0.69875,0.00012,26.64795]
[1779207765876,39.28,76491.63,0.0,0.6988,0.00012,26.64613]
[1779207769905,39.28,76483.67,0.0,0.69787,0.00012,26.68021]
[1779207772926,39.28,76483.67,0.0,0.69787,0.00012,26.68022]
[1779207779975,39.28,76485.12,0.0,0.69804,0.00012,26.67404]
[1779207785013,39.28,76486.92,0.0,0.69825,0.00012,26.66637]
[1779207790048,39.28,76486.86,0.0,0.69824,0.00012,26.6666]
[1779207794073,39.28,76492.52,0.0,0.6989,0.00012,26.6424]
[1779207799110,39.28,76497.32,0.0,0.69945,0.00012,26.62192]
[1779207804144,39.28,76497.96,0.0,0.69953,0.00012,26.61929]
[1779207809179,39.28,76498.1,0.0,0.69954,0.00012,26.61881]
[1779207814215,39.28,76498.3,0.0,0.69957,0.00012,26.61495]
[1779207818243,39.28,76485.28,0.0,0.69806,0.00012,26.67076]
[1779207819250,39.28,76487.13,0.0,0.69827,0.00012,26.66289]
[1779207824284,39.28,76493.58,0.0,0.69902,0.00012,26.63543]
[1779207829320,39.28,76490.54,0.0,0.69867,0.00012,26.64839]
[1779207834354,39.28,76486.71,0.0,0.69825,0.00012,26.66374]
[1779207839391,39.28,76484.6,0.0,0.698,0.00012,26.67296]
[1779207844425,39.28,76483.6,0.0,0.69788,0.00012,26.67745]
[1779207849461,39.28,76485.8,0.0,0.69812,0.00012,26.66844]
[1779207853488,39.28,76480.61,0.0,0.69752,0.00012,26.69073]
[1779207854496,39.28,76475.45,0.0,0.69692,0.00012,26.71249]
[1779207860309,39.28,76471.15,0.0,0.69644,0.00012,26.72979]
[1779207865572,39.28,76470.83,0.0,0.6964,0.00012,26.73113]
[1779207870607,39.28,76474.82,0.0,0.69687,0.00012,26.71429]
[1779207871615,39.28,76482.82,0.0,0.69781,0.00012,26.67718]
[1779207873629,39.28,76483.33,0.0,0.69788,0.00012,26.67459]
[1779207878665,39.27,76480.81,0.0,0.69761,0.00012,26.68434]
[1779207883698,39.27,76477.42,0.0,0.69724,0.00012,26.69777]
[1779207888734,39.26,76477.21,0.0,0.69724,0.00012,26.69773]
[1779207893768,39.25,76483.06,0.0,0.69795,0.00012,26.67198]
[1779207895782,39.25,76484.81,0.0,0.69816,0.00012,26.66423]
[1779207900818,39.25,76484.8,0.0,0.69817,0.00012,26.66361]
[1779207904846,39.25,76502.61,0.0,0.70025,0.00012,26.58683]
[1779207905853,39.25,76504.19,0.0,0.70043,0.00012,26.57997]
[1779207910887,39.24,76506.69,0.0,0.70073,0.00012,26.56895]
[1779207912904,39.24,76518.26,0.0,0.70207,0.00012,26.51884]
[1779207913910,39.24,76518.75,0.0,0.70212,0.00012,26.51672]
[1779207914916,39.24,76507.05,0.0,0.70077,0.00012,26.56734]
[1779207915923,39.24,76505.16,0.0,0.70056,0.00012,26.57545]
[1779207920957,39.24,76504.0,0.0,0.70043,0.00012,26.58018]
[1779207925993,39.24,76501.07,0.0,0.7001,0.00012,26.59241]
[1779207931034,39.24,76500.25,0.0,0.70003,0.00012,26.59231]
[1779207936069,39.23,76502.11,0.0,0.70026,0.00012,26.58386]
[1779207938085,39.23,76511.72,0.0,0.70137,0.00012,26.54216]
[1779207939092,39.23,76543.94,0.0,0.70509,0.00011,26.40165]
[1779207940100,39.23,76545.17,0.0,0.70523,0.00011,26.39632]
[1779207942112,39.23,76552.14,0.0,0.70602,0.00011,26.36578]
[1779207945133,39.24,76553.75,0.0,0.7062,0.00011,26.35902]
[1779207950168,39.24,76552.46,0.0,0.70604,0.00011,26.36536]
[1779207955203,39.24,76544.97,0.0,0.70516,0.00011,26.39896]
[1779207960240,39.25,76540.52,0.0,0.70464,0.00011,26.41885]
[1779207965275,39.25,76536.99,0.0,0.70423,0.00012,26.43472]
[1779207970315,39.25,76533.46,0.0,0.70381,0.00012,26.45045]
[1779207975345,39.25,76534.88,0.0,0.70397,0.00012,26.44445]
[1779207978366,39.25,76527.46,0.0,0.70311,0.00012,26.47696]
[1779207979373,39.25,76523.45,0.0,0.70265,0.00012,26.49441]
[1779207982395,39.25,76531.55,0.0,0.70359,0.00012,26.4591]
[1779207987430,39.25,76526.15,0.0,0.70296,0.00012,26.48266]
[1779207989445,39.25,76520.08,0.0,0.70226,0.00012,26.50901]
[1779207994480,39.25,76518.89,0.0,0.70215,0.00012,26.51077]
[1779207999513,39.25,76515.89,0.0,0.70181,0.00012,26.52356]
[1779208004549,39.25,76510.03,0.0,0.70114,0.00012,26.54871]
[1779208007570,39.25,76505.2,0.0,0.70058,0.00012,26.56937]
[1779208010590,39.24,76511.02,0.0,0.70126,0.00012,26.54404]
[1779208015627,39.24,76512.23,0.0,0.70141,0.00012,26.53844]
[1779208018650,39.24,76517.49,0.0,0.70202,0.00012,26.51547]
[1779208022678,39.24,76525.45,0.0,0.70294,0.00012,26.48072]
[1779208024691,39.24,76529.87,0.0,0.70345,0.00012,26.46138]
[1779208029727,39.24,76526.5,0.0,0.70307,0.00012,26.47607]
[1779208034762,39.24,76524.96,0.0,0.70289,0.00012,26.48282]
[1779208036777,39.24,76516.57,0.0,0.70192,0.00012,26.5193]
[1779208037794,39.24,76512.38,0.0,0.70143,0.00012,26.53743]
[1779208039798,39.24,76506.64,0.0,0.70077,0.00012,26.56214]
[1779208044833,39.24,76514.05,0.0,0.70164,0.00012,26.52976]
[1779208049869,39.24,76516.15,0.0,0.70189,0.00012,26.52037]
[1779208054904,39.23,76521.18,0.0,0.70249,0.00012,26.49508]
[1779208059939,39.23,76523.15,0.0,0.70273,0.00012,26.48625]
[1779208060947,39.23,76530.4,0.0,0.70356,0.00012,26.4546]
[1779208062960,39.23,76531.41,0.0,0.70368,0.00012,26.45015]
[1779208067996,39.23,76529.47,0.0,0.70346,0.00012,26.45859]
[1779208073039,39.23,76526.62,0.0,0.70313,0.00012,26.47101]
[1779208076060,39.23,76531.19,0.0,0.70366,0.00012,26.4511]
[1779208081094,39.23,76533.14,0.0,0.70388,0.00012,26.44275]
[1779208086130,39.23,76536.3,0.0,0.70423,0.00012,26.42913]
[1779208091164,39.24,76541.24,0.0,0.7048,0.00011,26.40776]
[1779208096201,39.24,76544.34,0.0,0.70514,0.00011,26.39444]
[1779208099220,39.24,76550.04,0.0,0.70579,0.00011,26.36954]
[1779208100227,39.24,76557.6,0.0,0.70666,0.00011,26.3362]
[1779208101234,39.24,76558.48,0.0,0.70676,0.00011,26.33216]
[1779208106270,39.23,76562.2,0.0,0.70721,0.00011,26.31498]
[1779208111305,39.23,76560.54,0.0,0.70705,0.00011,26.31854]
[1779208116340,39.23,76560.2,0.0,0.70702,0.00011,26.3195]
[1779208121375,39.23,76558.38,0.0,0.70683,0.00011,26.32702]
[1779208126410,39.22,76553.44,0.0,0.70627,0.00011,26.34833]
[1779208131446,39.22,76549.4,0.0,0.70582,0.00011,26.36579]
[1779208136482,39.22,76546.01,0.0,0.70542,0.00011,26.3813]
[1779208141516,39.23,76545.55,0.0,0.70535,0.00011,26.38384]
[1779208146552,39.23,76548.24,0.0,0.70565,0.00011,26.37251]
[1779208152609,39.23,76546.91,0.0,0.70548,0.00011,26.37899]
[1779208157633,39.24,76546.28,0.0,0.70539,0.00011,26.38227]
[1779208162668,39.24,76545.93,0.0,0.70534,0.00011,26.3843]
[1779208167702,39.24,76547.22,0.0,0.70548,0.00011,26.37911]
[1779208173744,39.24,76549.95,0.0,0.70579,0.00011,26.36458]
[1779208178779,39.25,76547.92,0.0,0.70554,0.00011,26.37411]
[1779208183814,39.25,76548.66,0.0,0.70561,0.00011,26.37153]
[1779208188850,39.26,76548.68,0.0,0.7056,0.00011,26.37203]
[1779208193885,39.25,76549.42,0.0,0.70569,0.00011,26.3687]
[1779208198919,39.25,76550.99,0.0,0.70587,0.00011,26.36152]
[1779208203956,39.25,76550.86,0.0,0.70587,0.00011,26.36182]
[1779208208993,39.25,76556.05,0.0,0.70647,0.00011,26.33868]
[1779208209997,39.25,76561.75,0.0,0.70712,0.00011,26.31343]
[1779208213020,39.25,76566.54,0.0,0.70767,0.00011,26.29224]
[1779208215038,39.25,76572.23,0.0,0.70832,0.00011,26.26691]
[1779208218061,39.25,76580.41,0.0,0.70925,0.00011,26.23034]
[1779208223099,39.25,76579.97,0.0,0.70921,0.00011,26.23219]
[1779208228128,39.25,76576.9,0.0,0.70886,0.00011,26.24571]
[1779208233164,39.25,76581.77,0.0,0.70944,0.00011,26.22047]
[1779208238198,39.25,76586.94,0.0,0.71003,0.00011,26.1971]
[1779208243236,39.25,76589.15,0.0,0.71029,0.00011,26.18706]
[1779208247261,39.24,76583.75,0.0,0.70968,0.00011,26.21112]
[1779208252299,39.24,76586.36,0.0,0.70998,0.00011,26.19916]
[1779208257333,39.24,76587.28,0.0,0.71009,0.00011,26.19478]
[1779208262368,39.24,76596.6,0.0,0.71116,0.00011,26.15264]
[1779208264381,39.24,76599.61,0.0,0.7115,0.00011,26.13905]
[1779208269416,39.24,76604.06,0.0,0.71201,0.00011,26.11901]
[1779208272438,39.24,76609.46,0.0,0.71261,0.00011,26.09472]
[1779208277474,39.24,76604.77,0.0,0.71207,0.00011,26.11631]
[1779208282509,39.25,76604.37,0.0,0.71202,0.00011,26.1185]
[1779208287545,39.25,76599.05,0.0,0.71141,0.00011,26.14296]
[1779208292581,39.25,76604.62,0.0,0.71204,0.00011,26.11505]
[1779208297615,39.25,76599.94,0.0,0.71152,0.00011,26.13587]
[1779208301642,39.24,76610.0,0.0,0.71268,0.00011,26.08957]
[1779208302649,39.24,76613.76,0.0,0.71311,0.00011,26.07235]
[1779208307686,39.24,76616.62,0.0,0.71345,0.00011,26.05863]
[1779208312722,39.24,76611.31,0.0,0.71287,0.00011,26.08207]
[1779208314735,39.23,76609.99,0.0,0.71272,0.00011,26.08772]
[1779208319772,39.23,76615.36,0.0,0.71335,0.00011,26.06248]
[1779208324809,39.23,76619.71,0.0,0.71387,0.00011,26.04183]
[1779208329844,39.22,76619.28,0.0,0.71384,0.00011,26.04297]
[1779208331858,39.22,76628.64,0.0,0.7149,0.00011,25.99992]
[1779208333874,39.22,76628.47,0.0,0.71489,0.00011,26.00046]
[1779208336894,39.22,76636.47,0.0,0.7158,0.00011,25.96345]
[1779208338922,39.22,76643.04,0.0,0.71655,0.00011,25.933]
[1779208340926,39.22,76648.29,0.0,0.71714,0.00011,25.90872]
[1779208343943,39.22,76654.52,0.0,0.71784,0.00011,25.87989]
[1779208347972,39.22,76664.19,0.0,0.71893,0.00011,25.83508]
[1779208349985,39.22,76667.53,0.0,0.7193,0.00011,25.81966]
[1779208352000,39.22,76660.59,0.0,0.71853,0.00011,25.8488]
[1779208353016,39.22,76653.99,0.0,0.71779,0.00011,25.87943]
[1779208355025,39.22,76645.11,0.0,0.71679,0.00011,25.92049]
[1779208356031,39.22,76645.54,0.0,0.71684,0.00011,25.91847]
[1779208361067,39.22,76645.52,0.0,0.71684,0.00011,25.91842]
[1779208366100,39.22,76650.28,0.0,0.71738,0.00011,25.89629]
[1779208371139,39.22,76648.65,0.0,0.7172,0.00011,25.90373]
[1779208376178,39.21,76645.67,0.0,0.71687,0.00011,25.91726]
[1779208381217,39.21,76649.09,0.0,0.71726,0.00011,25.90119]
[1779208386256,39.21,76649.83,0.0,0.71735,0.00011,25.89756]
[1779208390285,39.21,76638.06,0.0,0.71603,0.00011,25.95157]
[1779208391292,39.21,76636.0,0.0,0.7158,0.00011,25.96094]
[1779208396327,39.21,76629.98,0.0,0.71513,0.00011,25.98797]
[1779208401362,39.2,76634.7,0.0,0.71568,0.00011,25.96559]
[1779208403376,39.2,76639.95,0.0,0.71628,0.00011,25.94119]
[1779208408410,39.2,76639.46,0.0,0.71624,0.00011,25.94288]
[1779208411437,39.2,76647.26,0.0,0.71714,0.00011,25.90339]
[1779208412445,39.2,76649.5,0.0,0.71739,0.00011,25.89298]
[1779208417475,39.2,76652.9,0.0,0.71778,0.00011,25.87709]
[1779208420496,39.2,76658.71,0.0,0.71843,0.00011,25.85016]
[1779208425530,39.2,76657.65,0.0,0.71831,0.00011,25.85513]
[1779208429559,39.2,76645.98,0.0,0.717,0.00011,25.90916]
[1779208430565,39.2,76642.85,0.0,0.71665,0.00011,25.92356]
[1779208432584,39.2,76639.98,0.0,0.71633,0.00011,25.93658]
[1779208437614,39.19,76639.73,0.0,0.71631,0.00011,25.93728]
[1779208442652,39.19,76642.15,0.0,0.71659,0.00011,25.92568]
[1779208447688,39.19,76645.11,0.0,0.71694,0.00011,25.91159]
[1779208449701,39.19,76651.3,0.0,0.71764,0.00011,25.88286]
[1779208451715,39.19,76672.57,0.0,0.72003,0.00011,25.78395]
[1779208455742,39.19,76678.0,0.0,0.72063,0.00011,25.75882]
[1779208459771,39.19,76682.26,0.0,0.7211,0.00011,25.73927]
[1779208461785,39.19,76695.5,0.0,0.72257,0.00011,25.67731]
[1779208462793,39.19,76703.02,0.0,0.72341,0.00011,25.64172]
[1779208464807,39.19,76713.28,0.0,0.72456,0.00011,25.59299]
[1779208467828,39.19,76722.83,0.0,0.72562,0.00011,25.54749]
[1779208470849,39.19,76733.93,0.0,0.72685,0.00011,25.49455]
[1779208471856,39.19,76740.32,0.0,0.72757,0.00011,25.46075]
[1779208473875,39.19,76730.32,0.0,0.72646,0.00011,25.50877]
[1779208474876,39.19,76724.43,0.0,0.72581,0.00011,25.53691]
[1779208479913,39.19,76723.29,0.0,0.72568,0.00011,25.54233]
[1779208483941,39.19,76712.03,0.0,0.72443,0.00011,25.59581]
[1779208486962,39.19,76701.96,0.0,0.72332,0.00011,25.64326]
[1779208490990,39.19,76708.01,0.0,0.72399,0.00011,25.61485]
[1779208496025,39.19,76713.79,0.0,0.72464,0.00011,25.58712]
[1779208501060,39.19,76718.23,0.0,0.72513,0.00011,25.56584]
[1779208506094,39.19,76723.19,0.0,0.72568,0.00011,25.54215]
[1779208511130,39.19,76727.48,0.0,0.72616,0.00011,25.52171]
[1779208516165,39.19,76729.59,0.0,0.72639,0.00011,25.51158]
[1779208521201,39.19,76728.68,0.0,0.7263,0.00011,25.51585]
[1779208523215,39.19,76722.63,0.0,0.72562,0.00011,25.54474]
[1779208528250,39.19,76716.57,0.0,0.72495,0.00011,25.57357]
[1779208529256,39.19,76710.72,0.0,0.7243,0.00011,25.60146]
[1779208535109,39.2,76710.3,0.0,0.72425,0.00011,25.60125]
[1779208541341,39.2,76706.47,0.0,0.7238,0.00011,25.62044]
[1779208546375,39.2,76704.78,0.0,0.72359,0.00011,25.62944]
[1779208550404,39.21,76694.66,0.0,0.72244,0.00011,25.67799]
[1779208552417,39.21,76688.41,0.0,0.72174,0.00011,25.70768]
[1779208557453,39.21,76690.76,0.0,0.72199,0.00011,25.69729]
[1779208562505,39.22,76691.25,0.0,0.72203,0.00011,25.69566]
[1779208567523,39.22,76694.09,0.0,0.72233,0.00011,25.68299]
[1779208572558,39.22,76693.74,0.0,0.72227,0.00011,25.68538]
[1779208574572,39.22,76702.68,0.0,0.72326,0.00011,25.64354]
[1779208575579,39.22,76706.16,0.0,0.72365,0.00011,25.62729]
[1779208580615,39.23,76704.54,0.0,0.72344,0.00011,25.63588]
[1779208585651,39.23,76687.95,0.0,0.72158,0.00011,25.7148]
[1779208586658,39.23,76685.36,0.0,0.72128,0.00011,25.72708]
[1779208588723,39.24,76705.77,0.0,0.72355,0.00011,25.63149]
[1779208589730,39.24,76718.9,0.0,0.72501,0.00011,25.56929]
[1779208590737,39.24,76715.2,0.0,0.72459,0.00011,25.58714]
[1779208592755,39.24,76706.28,0.0,0.72361,0.00011,25.62665]
[1779208593761,39.24,76698.66,0.0,0.72276,0.00011,25.66266]
[1779208594767,39.24,76695.37,0.0,0.72239,0.00011,25.67817]
[1779208597788,39.24,76689.82,0.0,0.72176,0.00011,25.70475]
[1779208599802,39.24,76675.3,0.0,0.72013,0.00011,25.77296]
[1779208600808,39.24,76672.49,0.0,0.71981,0.00011,25.78613]
[1779208603830,39.24,76664.07,0.0,0.71887,0.00011,25.82542]
[1779208608864,39.24,76661.74,0.0,0.7186,0.00011,25.83623]
[1779208612895,39.24,76653.34,0.0,0.71766,0.00011,25.87507]
[1779208614909,39.24,76651.38,0.0,0.71744,0.00011,25.88403]
[1779208619944,39.24,76648.29,0.0,0.7171,0.00011,25.89803]
[1779208624980,39.24,76643.85,0.0,0.71661,0.00011,25.91817]
[1779208625986,39.24,76634.96,0.0,0.71561,0.00011,25.95895]
[1779208626993,39.24,76633.19,0.0,0.71541,0.00011,25.96696]
[1779208632029,39.24,76633.91,0.0,0.7155,0.00011,25.96313]
[1779208637063,39.24,76631.01,0.0,0.71519,0.00011,25.97596]
[1779208642099,39.23,76627.98,0.0,0.71486,0.00011,25.98934]
[1779208647134,39.23,76632.79,0.0,0.71541,0.00011,25.96671]
[1779208652170,39.23,76632.24,0.0,0.71537,0.00011,25.96571]
[1779208657204,39.23,76631.72,0.0,0.71533,0.00011,25.96757]
[1779208662238,39.22,76634.52,0.0,0.71565,0.00011,25.95427]
[1779208667274,39.22,76637.45,0.0,0.716,0.00011,25.94035]
[1779208672309,39.22,76638.87,0.0,0.71617,0.00011,25.93335]
[1779208677343,39.22,76640.4,0.0,0.71635,0.00011,25.92584]
[1779208682384,39.21,76632.71,0.0,0.71549,0.00011,25.96071]
[1779208683390,39.21,76635.11,0.0,0.71577,0.00011,25.94955]
[1779208688425,39.21,76638.29,0.0,0.71614,0.00011,25.93433]
[1779208693459,39.21,76639.28,0.0,0.71627,0.00011,25.92919]
[1779208698494,39.2,76645.61,0.0,0.71699,0.00011,25.89945]
[1779208700508,39.2,76648.44,0.0,0.71732,0.00011,25.88622]
[1779208706308,39.2,76648.6,0.0,0.71734,0.00011,25.88521]
[1779208711586,39.2,76647.29,0.0,0.71721,0.00011,25.8879]
[1779208716654,39.2,76645.04,0.0,0.71696,0.00011,25.89825]
[1779208721688,39.2,76641.52,0.0,0.71656,0.00011,25.91445]
[1779208726724,39.2,76628.25,0.0,0.71506,0.00011,25.97541]
[1779208727729,39.2,76623.8,0.0,0.71456,0.00011,25.99572]
[1779208732767,39.2,76620.5,0.0,0.7142,0.00011,26.01038]
[1779208733773,39.2,76614.24,0.0,0.71348,0.00011,26.03913]
[1779208734779,39.2,76608.27,0.0,0.7128,0.00011,26.06646]
[1779208739815,39.2,76609.55,0.0,0.71293,0.00011,26.06137]
[1779208744849,39.21,76608.97,0.0,0.71286,0.00011,26.06417]
[1779208746864,39.2,76617.06,0.0,0.71378,0.00011,26.02706]
[1779208749885,39.2,76622.08,0.0,0.71436,0.00011,26.0038]
[1779208754923,39.2,76623.26,0.0,0.7145,0.00011,25.99798]
[1779208759959,39.2,76623.94,0.0,0.71459,0.00011,25.99448]
[1779208764998,39.2,76625.06,0.0,0.71473,0.00011,25.989]
[1779208769026,39.2,76633.28,0.0,0.71566,0.00011,25.95113]
[1779208774061,39.19,76633.38,0.0,0.71569,0.00011,25.94741]
[1779208779096,39.19,76632.54,0.0,0.7156,0.00011,25.95124]
[1779208784130,39.19,76630.0,0.0,0.71531,0.00011,25.9629]
[1779208789165,39.19,76627.8,0.0,0.71506,0.00011,25.97298]
[1779208795208,39.19,76627.52,0.0,0.71503,0.00011,25.97429]
[1779208800243,39.2,76624.59,0.0,0.71469,0.00011,25.98773]
[1779208806285,39.2,76625.06,0.0,0.71475,0.00011,25.98558]
[1779208811321,39.2,76624.56,0.0,0.71469,0.00011,25.98789]
[1779208816363,39.2,76619.58,0.0,0.71413,0.00011,26.01064]
[1779208821402,39.19,76619.49,0.0,0.71412,0.00011,26.01094]
[1779208823413,39.19,76627.94,0.0,0.71508,0.00011,25.97229]
[1779208828447,39.2,76633.31,0.0,0.71568,0.00011,25.94773]
[1779208830465,39.2,76648.34,0.0,0.71738,0.00011,25.87849]
[1779208831485,39.2,76647.29,0.0,0.71727,0.00011,25.88023]
[1779208836506,39.2,76650.77,0.0,0.71766,0.00011,25.86459]
[1779208838520,39.2,76656.55,0.0,0.7183,0.00011,25.83803]
[1779208843558,39.2,76673.4,0.0,0.72018,0.00011,25.76024]
[1779208844565,39.2,76675.71,0.0,0.72043,0.00011,25.74963]
[1779208849601,39.21,76679.64,0.0,0.72085,0.00011,25.73226]
[1779208854635,39.21,76677.51,0.0,0.72059,0.00011,25.74324]
[1779208859672,39.22,76683.09,0.0,0.7212,0.00011,25.71805]
[1779208864706,39.22,76687.1,0.0,0.72162,0.00011,25.70021]
[1779208869740,39.23,76687.94,0.0,0.72169,0.00011,25.69729]
[1779208870748,39.23,76695.29,0.0,0.72251,0.00011,25.66273]
[1779208871755,39.23,76699.0,0.0,0.72293,0.00011,25.64529]
[1779208873770,39.23,76705.66,0.0,0.72367,0.00011,25.61395]
[1779208877528,39.23,76708.48,0.0,0.72397,0.00011,25.60095]
[1779208879812,39.23,76701.79,0.0,0.72322,0.00011,25.63295]
[1779208883841,39.24,76696.95,0.0,0.72266,0.00011,25.65678]
[1779208885854,39.24,76705.66,0.0,0.72362,0.00011,25.61584]
[1779208887592,39.24,76709.01,0.0,0.724,0.00011,25.59994]
[1779208892903,39.24,76709.6,0.0,0.72409,0.00011,25.59376]
[1779208897938,39.23,76709.9,0.0,0.72412,0.00011,25.59224]
[1779208900961,39.23,76701.81,0.0,0.72322,0.00011,25.63044]
[1779208903981,39.24,76694.57,0.0,0.72241,0.00011,25.6647]
[1779208905995,39.24,76699.66,0.0,0.72297,0.00011,25.64112]
[1779208911038,39.24,76700.08,0.0,0.72299,0.00011,25.64012]
[1779208916073,39.25,76700.35,0.0,0.723,0.00011,25.63983]
[1779208921108,39.25,76701.94,0.0,0.72316,0.00011,25.6333]
[1779208926143,39.25,76704.08,0.0,0.72338,0.00011,25.62381]
[1779208931179,39.25,76703.9,0.0,0.72336,0.00011,25.62461]
[1779208936213,39.25,76701.47,0.0,0.72309,0.00011,25.63621]
[1779208939233,39.26,76694.01,0.0,0.72224,0.00011,25.67202]
[1779208944269,39.26,76695.82,0.0,0.72242,0.00011,25.66451]
[1779208947290,39.27,76701.44,0.0,0.72304,0.00011,25.63867]
[1779208952326,39.27,76705.59,0.0,0.72349,0.00011,25.61706]
[1779208957360,39.27,76706.28,0.0,0.72355,0.00011,25.61464]
[1779208962394,39.28,76705.76,0.0,0.72349,0.00011,25.61727]
[1779208967430,39.28,76704.45,0.0,0.72334,0.00011,25.62362]
[1779208970451,39.28,76697.59,0.0,0.72256,0.00011,25.65663]
[1779208975486,39.29,76697.31,0.0,0.7225,0.00011,25.65917]
[1779208980529,39.29,76694.39,0.0,0.72216,0.00011,25.67366]
[1779208982545,39.29,76708.06,0.0,0.72367,0.00011,25.60972]
[1779208986574,39.29,76713.83,0.0,0.7243,0.00011,25.58273]
[1779208991607,39.29,76714.9,0.0,0.72441,0.00011,25.57816]
[1779208996642,39.3,76715.61,0.0,0.72448,0.00011,25.57537]
[1779209001678,39.3,76711.98,0.0,0.72408,0.00011,25.5924]
[1779209006712,39.3,76708.78,0.0,0.72371,0.00011,25.60829]
[1779209010741,39.3,76702.07,0.0,0.72294,0.00011,25.64096]
[1779209015776,39.31,76705.07,0.0,0.72326,0.00011,25.62476]
[1779209020812,39.32,76704.37,0.0,0.72316,0.00011,25.62927]
[1779209025846,39.32,76704.15,0.0,0.72311,0.00011,25.63151]
[1779209031888,39.33,76703.17,0.0,0.72297,0.00011,25.63751]
[1779209036922,39.33,76700.15,0.0,0.72261,0.00011,25.65282]
[1779209041958,39.34,76701.08,0.0,0.72269,0.00011,25.64949]
[1779209046995,39.34,76704.11,0.0,0.723,0.00011,25.63621]
[1779209052031,39.34,76705.18,0.0,0.72312,0.00011,25.63103]
[1779209057066,39.34,76705.52,0.0,0.72317,0.00011,25.629]
[1779209062100,39.34,76707.28,0.0,0.72338,0.00011,25.62031]
[1779209065124,39.34,76714.45,0.0,0.72418,0.00011,25.5863]
[1779209068145,39.34,76718.04,0.0,0.72458,0.00011,25.56925]
[1779209073179,39.34,76716.33,0.0,0.7244,0.00011,25.57408]
[1779209078213,39.34,76716.44,0.0,0.72442,0.00011,25.57363]
[1779209083249,39.34,76720.11,0.0,0.72482,0.00011,25.55635]
[1779209088284,39.34,76720.11,0.0,0.72482,0.00011,25.55643]
[1779209093320,39.34,76724.39,0.0,0.72529,0.00011,25.53623]
[1779209095333,39.34,76729.63,0.0,0.72587,0.00011,25.51141]
[1779209100368,39.34,76735.81,0.0,0.72655,0.00011,25.48232]
[1779209102382,39.34,76742.59,0.0,0.72729,0.00011,25.45015]
[1779209104396,39.34,76749.55,0.0,0.72805,0.00011,25.41712]
[1779209109431,39.35,76743.15,0.0,0.72733,0.00011,25.44849]
[1779209114465,39.35,76741.24,0.0,0.72711,0.00011,25.45826]
[1779209119501,39.35,76740.27,0.0,0.72698,0.00011,25.46357]
[1779209124537,39.35,76742.53,0.0,0.72722,0.00011,25.45344]
[1779209129572,39.36,76744.97,0.0,0.72747,0.00011,25.44252]
[1779209134612,39.36,76745.14,0.0,0.72749,0.00011,25.43939]
[1779209139642,39.37,76743.13,0.0,0.72725,0.00011,25.44974]
[1779209144678,39.37,76738.53,0.0,0.72673,0.00011,25.47228]
[1779209149713,39.37,76736.0,0.0,0.72644,0.00011,25.48481]
[1779209154749,39.37,76738.42,0.0,0.7267,0.00011,25.47383]
[1779209158776,39.38,76743.51,0.0,0.72725,0.00011,25.45006]
[1779209163811,39.38,76747.69,0.0,0.72769,0.00011,25.43078]
[1779209164819,39.38,76753.16,0.0,0.72829,0.00011,25.40477]
[1779209169858,39.38,76757.13,0.0,0.72871,0.00011,25.38667]
[1779209174893,39.39,76763.61,0.0,0.7294,0.00011,25.35657]
[1779209178926,39.39,76758.23,0.0,0.72879,0.00011,25.38324]
[1779209183962,39.4,76760.26,0.0,0.72899,0.00011,25.37442]
[1779209185974,39.4,76767.61,0.0,0.72979,0.00011,25.33948]
[1779209191010,39.4,76763.63,0.0,0.72935,0.00011,25.35635]
[1779209195038,39.4,76754.09,0.0,0.72829,0.00011,25.40277]
[1779209196046,39.41,76748.91,0.0,0.72772,0.00011,25.42765]
[1779209199824,39.41,76742.57,0.0,0.72701,0.00011,25.45819]
[1779209205108,39.41,76744.07,0.0,0.72717,0.00011,25.4513]
[1779209208130,39.41,76749.95,0.0,0.72781,0.00011,25.42344]
[1779209213168,39.41,76749.12,0.0,0.72771,0.00011,25.42781]
[1779209218201,39.41,76747.58,0.0,0.72754,0.00011,25.43554]
[1779209222230,39.41,76739.16,0.0,0.7266,0.00011,25.47589]
[1779209225251,39.41,76743.6,0.0,0.72709,0.00011,25.45482]
[1779209227265,39.41,76745.98,0.0,0.72735,0.00011,25.44358]
[1779209232300,39.42,76741.02,0.0,0.7268,0.00011,25.46749]
[1779209234314,39.42,76732.55,0.0,0.72586,0.00011,25.50779]
[1779209237335,39.42,76728.17,0.0,0.72538,0.00011,25.52851]
[1779209240356,39.41,76721.39,0.0,0.72463,0.00011,25.56048]
[1779209244383,39.42,76716.77,0.0,0.72412,0.00011,25.58231]
[1779209249418,39.42,76717.21,0.0,0.72416,0.00011,25.58056]
[1779209254454,39.42,76721.31,0.0,0.72463,0.00011,25.55831]
[1779209257474,39.42,76729.5,0.0,0.72553,0.00011,25.51982]
[1779209261504,39.42,76730.75,0.0,0.72565,0.00011,25.51435]
[1779209262510,39.42,76736.16,0.0,0.72625,0.00011,25.48867]
[1779209264524,39.42,76737.53,0.0,0.7264,0.00011,25.48218]
[1779209269559,39.42,76742.36,0.0,0.72693,0.00011,25.45932]
[1779209274595,39.42,76740.41,0.0,0.72672,0.00011,25.46875]
[1779209279631,39.42,76739.4,0.0,0.7266,0.00011,25.47372]
[1779209284666,39.42,76738.29,0.0,0.72647,0.00011,25.47918]
[1779209289701,39.43,76736.68,0.0,0.72629,0.00011,25.48703]
[1779209294735,39.43,76735.49,0.0,0.72616,0.00011,25.49286]
[1779209299780,39.43,76732.94,0.0,0.72587,0.00011,25.5051]
[1779209304805,39.43,76727.96,0.0,0.72532,0.00011,25.52881]
[1779209306819,39.43,76722.61,0.0,0.72473,0.00011,25.5542]
[1779209308833,39.43,76714.1,0.0,0.72378,0.00011,25.59442]
[1779209309840,39.43,76706.56,0.0,0.72294,0.00011,25.63028]
[1779209312869,39.43,76697.8,0.0,0.72197,0.00011,25.66841]
[1779209315884,39.43,76703.45,0.0,0.72259,0.00011,25.64262]
[1779209319912,39.44,76714.18,0.0,0.72377,0.00011,25.59238]
[1779209324947,39.43,76712.94,0.0,0.72364,0.00011,25.5978]
[1779209329982,39.43,76714.23,0.0,0.7238,0.00011,25.59133]
[1779209331996,39.43,76720.32,0.0,0.72447,0.00011,25.56253]
[1779209337032,39.43,76718.92,0.0,0.72432,0.00011,25.56888]
[1779209342066,39.43,76720.17,0.0,0.72447,0.00011,25.56271]
[1779209347101,39.43,76722.22,0.0,0.7247,0.00011,25.55276]
[1779209350891,39.43,76727.85,0.0,0.72533,0.00011,25.52593]
[1779209356165,39.43,76737.25,0.0,0.72637,0.00011,25.48125]
[1779209357173,39.43,76738.61,0.0,0.72652,0.00011,25.47481]
[1779209362217,39.43,76738.99,0.0,0.72656,0.00011,25.47317]
[1779209367242,39.43,76737.86,0.0,0.72643,0.00011,25.47873]
[1779209373284,39.43,76740.97,0.0,0.72678,0.00011,25.46097]
[1779209378320,39.43,76739.32,0.0,0.72659,0.00011,25.46913]
[1779209381106,39.43,76753.77,0.0,0.72818,0.00011,25.40051]
[1779209382348,39.43,76753.15,0.0,0.72811,0.00011,25.40362]
[1779209385369,39.43,76740.89,0.0,0.72675,0.00011,25.46246]
[1779209386375,39.43,76735.12,0.0,0.72611,0.00011,25.48994]
[1779209389397,39.44,76740.47,0.0,0.7267,0.00011,25.46471]
[1779209392418,39.44,76731.66,0.0,0.72572,0.00011,25.50673]
[1779209394432,39.44,76729.27,0.0,0.72546,0.00011,25.51811]
[1779209399466,39.44,76730.39,0.0,0.72558,0.00011,25.51293]
[1779209404502,39.44,76731.42,0.0,0.72569,0.00011,25.50818]
[1779209407523,39.44,76718.94,0.0,0.72431,0.00011,25.5672]
[1779209408529,39.44,76717.33,0.0,0.72413,0.00011,25.57474]
[1779209410544,39.44,76726.63,0.0,0.72516,0.00011,25.53077]
[1779209411552,39.44,76734.23,0.0,0.726,0.00011,25.49478]
[1779209412558,39.44,76733.82,0.0,0.72595,0.00011,25.49675]
[1779209417592,39.44,76733.23,0.0,0.72589,0.00011,25.49967]
[1779209420614,39.44,76738.55,0.0,0.72647,0.00011,25.47452]
[1779209421621,39.44,76751.09,0.0,0.72785,0.00011,25.41499]
[1779209422644,39.44,76758.0,0.0,0.72861,0.00011,25.38197]
[1779209427664,39.44,76762.52,0.0,0.72909,0.00011,25.36097]
[1779209433707,39.45,76763.31,0.0,0.72917,0.00011,25.35481]
[1779209436728,39.45,76758.21,0.0,0.72861,0.00011,25.37963]
[1779209441763,39.45,76760.31,0.0,0.72882,0.00011,25.37015]
[1779209446798,39.45,76755.63,0.0,0.7283,0.00011,25.39304]
[1779209451834,39.45,76753.91,0.0,0.7281,0.00011,25.40167]
[1779209456871,39.46,76754.04,0.0,0.72811,0.00011,25.40144]
[1779209457877,39.46,76741.64,0.0,0.72674,0.00011,25.46058]
[1779209458885,39.46,76738.52,0.0,0.7264,0.00011,25.47541]
[1779209461925,39.46,76746.9,0.0,0.72732,0.00011,25.43555]
[1779209463923,39.46,76749.61,0.0,0.72762,0.00011,25.42276]
[1779209465950,39.46,76754.88,0.0,0.72819,0.00011,25.39776]
[1779209470973,39.46,76756.49,0.0,0.72836,0.00011,25.39051]
[1779209472989,39.46,76762.93,0.0,0.72906,0.00011,25.35992]
[1779209478023,39.46,76763.71,0.0,0.72913,0.00011,25.35685]
[1779209483060,39.47,76764.36,0.0,0.72919,0.00011,25.35442]
[1779209488094,39.47,76763.1,0.0,0.72904,0.00011,25.36116]
[1779209493128,39.47,76767.44,0.0,0.72952,0.00011,25.33781]
[1779209496151,39.48,76772.62,0.0,0.73007,0.00011,25.31346]
[1779209497157,39.47,76778.11,0.0,0.73068,0.00011,25.2869]
[1779209499174,39.47,76783.25,0.0,0.73124,0.00011,25.26189]
[1779209504207,39.47,76785.42,0.0,0.73149,0.00011,25.25094]
[1779209508237,39.47,76772.18,0.0,0.73005,0.00011,25.31437]
[1779209509245,39.47,76768.66,0.0,0.72967,0.00011,25.33113]
[1779209514277,39.47,76769.41,0.0,0.72977,0.00011,25.32673]
[1779209518306,39.46,76777.34,0.0,0.73065,0.00011,25.28796]
[1779209520327,39.46,76782.28,0.0,0.73119,0.00011,25.26391]
[1779209523342,39.46,76787.47,0.0,0.73176,0.00011,25.23857]
[1779209524348,39.46,76796.02,0.0,0.7327,0.00011,25.1971]
[1779209525355,39.46,76804.36,0.0,0.7336,0.00011,25.15658]
[1779209526361,39.46,76810.71,0.0,0.73429,0.00011,25.12567]
[1779209528375,39.46,76812.28,0.0,0.73446,0.00011,25.11812]
[1779209533412,39.46,76811.16,0.0,0.73434,0.00011,25.12382]
[1779209538446,39.46,76810.27,0.0,0.73423,0.00011,25.12841]
[1779209542247,39.46,76803.37,0.0,0.73348,0.00011,25.16215]
[1779209546508,39.46,76796.71,0.0,0.73276,0.00011,25.19451]
[1779209547514,39.46,76804.93,0.0,0.73365,0.00011,25.15456]
[1779209548523,39.46,76805.9,0.0,0.73376,0.00011,25.14985]
[1779209553560,39.46,76808.08,0.0,0.73401,0.00011,25.13608]
[1779209558594,39.46,76810.12,0.0,0.73423,0.00011,25.12636]
[1779209563629,39.47,76810.57,0.0,0.73427,0.00011,25.12442]
[1779209568666,39.47,76812.12,0.0,0.73443,0.00011,25.11707]
[1779209571685,39.47,76819.5,0.0,0.73523,0.00011,25.08122]
[1779209572693,39.47,76824.89,0.0,0.73581,0.00011,25.05485]
[1779209573700,39.47,76826.02,0.0,0.73593,0.00011,25.04956]
[1779209578735,39.47,76823.56,0.0,0.73565,0.00011,25.06228]
[1779209583769,39.47,76821.65,0.0,0.73543,0.00011,25.07231]
[1779209588805,39.48,76824.71,0.0,0.73574,0.00011,25.05806]
[1779209590822,39.48,76830.59,0.0,0.73637,0.00011,25.02962]
[1779209592833,39.48,76836.34,0.0,0.73698,0.00011,25.00179]
[1779209594847,39.48,76844.45,0.0,0.73785,0.00011,24.96235]
[1779209597867,39.49,76838.85,0.0,0.73723,0.00011,24.99062]
[1779209601895,39.49,76833.81,0.0,0.73667,0.00011,25.01619]
[1779209606932,39.49,76833.95,0.0,0.73667,0.00011,25.01627]
[1779209607939,39.49,76823.65,0.0,0.73556,0.00011,25.06683]
[1779209608945,39.49,76813.04,0.0,0.73441,0.00011,25.11866]
[1779209613980,39.49,76810.17,0.0,0.73411,0.00011,25.12947]
[1779209619017,39.49,76809.88,0.0,0.73408,0.00011,25.13094]
[1779209624053,39.49,76815.26,0.0,0.73466,0.00011,25.10487]
[1779209629091,39.5,76814.7,0.0,0.73459,0.00011,25.10785]
[1779209633118,39.5,76820.42,0.0,0.7352,0.00011,25.08025]
[1779209635130,39.5,76814.05,0.0,0.73451,0.00011,25.11149]
[1779209638151,39.5,76806.77,0.0,0.73372,0.00011,25.14702]
[1779209643187,39.5,76804.52,0.0,0.73347,0.00011,25.15805]
[1779209648221,39.5,76810.03,0.0,0.73407,0.00011,25.13134]
[1779209650242,39.5,76818.92,0.0,0.73503,0.00011,25.08813]
[1779209652261,39.5,76824.67,0.0,0.73565,0.00011,25.06026]
[1779209657291,39.5,76823.89,0.0,0.73555,0.00011,25.06472]
[1779209662327,39.51,76824.28,0.0,0.73558,0.00011,25.0635]
[1779209667362,39.51,76821.8,0.0,0.7353,0.00011,25.07628]
[1779209668373,39.51,76811.54,0.0,0.73418,0.00011,25.12643]
[1779209669377,39.51,76812.06,0.0,0.73424,0.00011,25.12398]
[1779209674411,39.51,76809.32,0.0,0.73395,0.00011,25.13439]
[1779209679446,39.51,76809.87,0.0,0.734,0.00011,25.13205]
[1779209684484,39.51,76811.63,0.0,0.73419,0.00011,25.12386]
[1779209689518,39.52,76806.71,0.0,0.73365,0.00011,25.14814]
[1779209694553,39.52,76806.62,0.0,0.73363,0.00011,25.14884]
[1779209699588,39.52,76807.85,0.0,0.73376,0.00011,25.14313]
[1779209704627,39.52,76811.07,0.0,0.7341,0.00011,25.12778]
[1779209709661,39.52,76811.01,0.0,0.73409,0.00011,25.12841]
[1779209714695,39.52,76813.1,0.0,0.73431,0.00011,25.11861]
[1779209719730,39.52,76824.15,0.0,0.7355,0.00011,25.06496]
[1779209720745,39.52,76826.78,0.0,0.73578,0.00011,25.05205]
[1779209723522,39.52,76815.57,0.0,0.73457,0.00011,25.107]
[1779209728803,39.53,76813.84,0.0,0.73437,0.00011,25.11596]
[1779209733838,39.53,76811.78,0.0,0.73415,0.00011,25.12314]
[1779209738873,39.53,76812.57,0.0,0.73423,0.00011,25.11969]
[1779209742900,39.53,76820.18,0.0,0.73505,0.00011,25.0827]
[1779209747937,39.53,76819.76,0.0,0.73501,0.00011,25.08456]
[1779209752972,39.53,76815.79,0.0,0.73459,0.00011,25.10366]
[1779209755994,39.53,76808.7,0.0,0.73381,0.00011,25.13842]
[1779209759015,39.53,76815.01,0.0,0.73449,0.00011,25.10794]
[1779209761028,39.53,76819.32,0.0,0.73496,0.00011,25.08675]
[1779209766064,39.53,76820.86,0.0,0.73514,0.00011,25.07882]
[1779209769084,39.53,76813.68,0.0,0.73436,0.00011,25.11378]
[1779209774119,39.53,76816.88,0.0,0.73471,0.00011,25.09829]
[1779209778147,39.53,76809.22,0.0,0.73388,0.00011,25.1356]
[1779209783182,39.53,76809.02,0.0,0.73384,0.00011,25.13701]
[1779209788217,39.53,76796.37,0.0,0.73246,0.00011,25.19866]
[1779209793253,39.53,76798.81,0.0,0.73274,0.00011,25.18369]
[1779209798287,39.53,76804.05,0.0,0.73331,0.00011,25.15844]
[1779209803322,39.53,76804.37,0.0,0.73334,0.00011,25.15702]
[1779209808357,39.53,76807.04,0.0,0.73363,0.00011,25.14431]
[1779209810372,39.53,76815.43,0.0,0.73454,0.00011,25.10349]
[1779209812386,39.53,76821.34,0.0,0.73518,0.00011,25.07457]
[1779209817421,39.53,76822.58,0.0,0.73532,0.00011,25.06828]
[1779209822457,39.53,76827.81,0.0,0.73589,0.00011,25.04256]
[1779209827491,39.53,76829.94,0.0,0.73612,0.00011,25.0322]
[1779209832526,39.53,76832.06,0.0,0.73634,0.00011,25.0219]
[1779209837572,39.54,76831.62,0.0,0.73627,0.00011,25.02512]
[1779209842599,39.54,76831.69,0.0,0.73626,0.00011,25.02557]
[1779209847633,39.54,76837.79,0.0,0.7369,0.00011,24.99674]
[1779209850654,39.53,76843.41,0.0,0.73757,0.00011,24.96597]
[1779209855689,39.51,76847.91,0.0,0.73816,0.00011,24.93641]
[1779209860724,39.51,76844.86,0.0,0.73784,0.00011,24.95089]
[1779209865764,39.51,76847.99,0.0,0.73819,0.00011,24.93484]
[1779209870800,39.51,76851.16,0.0,0.73854,0.00011,24.91865]
[1779209875842,39.5,76854.97,0.0,0.73896,0.00011,24.89928]
[1779209881624,39.5,76857.15,0.0,0.73921,0.00011,24.88791]
[1779209886917,39.5,76857.8,0.0,0.73929,0.00011,24.8842]
[1779209891953,39.5,76861.31,0.0,0.73968,0.00011,24.86636]
[1779209896989,39.5,76867.96,0.0,0.7404,0.00011,24.8329]
[1779209902025,39.5,76865.3,0.0,0.74012,0.00011,24.84588]
[1779209907060,39.49,76861.89,0.0,0.73976,0.00011,24.86253]
[1779209912094,39.49,76860.37,0.0,0.73962,0.00011,24.86637]
[1779209917130,39.49,76859.18,0.0,0.7395,0.00011,24.87195]
[1779209919144,39.49,76851.44,0.0,0.73867,0.00011,24.91011]
[1779209924180,39.49,76847.44,0.0,0.73824,0.00011,24.92999]
[1779209928208,39.49,76841.64,0.0,0.73761,0.00011,24.95862]
[1779209933242,39.49,76837.31,0.0,0.73715,0.00011,24.97988]
[1779209938278,39.49,76837.97,0.0,0.73722,0.00011,24.97657]
[1779209942306,39.49,76851.06,0.0,0.73863,0.00011,24.91208]
[1779209944319,39.49,76852.63,0.0,0.7388,0.00011,24.90428]
[1779209949354,39.49,76848.45,0.0,0.73836,0.00011,24.92452]
[1779209953382,39.49,76843.03,0.0,0.73777,0.00011,24.95134]
[1779209958416,39.49,76840.0,0.0,0.73744,0.00011,24.96631]
[1779209963451,39.49,76837.45,0.0,0.73717,0.00011,24.97887]
[1779209968486,39.49,76840.76,0.0,0.73752,0.00011,24.96259]
[1779209973526,39.49,76844.03,0.0,0.73789,0.00011,24.94322]
[1779209978561,39.49,76846.15,0.0,0.73812,0.00011,24.93278]
[1779209983596,39.49,76847.27,0.0,0.73824,0.00011,24.92728]
[1779209988631,39.49,76845.17,0.0,0.73801,0.00011,24.93775]
[1779209992659,39.49,76839.36,0.0,0.73739,0.00011,24.96643]
[1779209997693,39.49,76835.08,0.0,0.73693,0.00011,24.98744]
[1779210002730,39.49,76845.07,0.0,0.73801,0.00011,24.93807]
[1779210003739,39.49,76851.17,0.0,0.73867,0.00011,24.90785]
[1779210006761,39.49,76841.73,0.0,0.73766,0.00011,24.95414]
[1779210007767,39.49,76841.22,0.0,0.7376,0.00011,24.95651]
[1779210012805,39.49,76836.48,0.0,0.73709,0.00011,24.97989]
[1779210016831,39.49,76830.57,0.0,0.73645,0.00011,25.00892]
[1779210022606,39.49,76828.56,0.0,0.73624,0.00011,25.01866]
[1779210027908,39.49,76827.77,0.0,0.73616,0.00011,25.02241]
[1779210032946,39.49,76823.58,0.0,0.73572,0.00011,25.03943]
[1779210037979,39.49,76823.89,0.0,0.73576,0.00011,25.03767]
[1779210039993,39.49,76817.66,0.0,0.73509,0.00011,25.06803]
[1779210045059,39.49,76823.26,0.0,0.73569,0.00011,25.0408]
[1779210047075,39.48,76831.67,0.0,0.73661,0.00011,24.99913]
[1779210051100,39.48,76824.59,0.0,0.73586,0.00011,25.0331]
[1779210052825,39.48,76818.94,0.0,0.73526,0.00011,25.06032]
[1779210058150,39.47,76821.16,0.0,0.73552,0.00011,25.0483]
[1779210060163,39.47,76815.96,0.0,0.73497,0.00011,25.07329]
[1779210062896,39.47,76810.41,0.0,0.73438,0.00011,25.09967]
[1779210068222,39.46,76808.94,0.0,0.73426,0.00011,25.10524]
[1779210073255,39.46,76808.85,0.0,0.73427,0.00011,25.10435]
[1779210078289,39.45,76809.64,0.0,0.73439,0.00011,25.09922]
[1779210083325,39.45,76809.55,0.0,0.7344,0.00011,25.09837]
[1779210084331,39.45,76804.49,0.0,0.73385,0.00011,25.12311]
[1779210089367,39.45,76805.07,0.0,0.73391,0.00011,25.12062]
[1779210092388,39.45,76810.78,0.0,0.73454,0.00011,25.08979]
[1779210096416,39.45,76816.42,0.0,0.73516,0.00011,25.06202]
[1779210099436,39.45,76821.65,0.0,0.73573,0.00011,25.03637]
[1779210104471,39.45,76820.45,0.0,0.7356,0.00011,25.04223]
[1779210109506,39.45,76816.18,0.0,0.73513,0.00011,25.06306]
[1779210115548,39.45,76819.45,0.0,0.73549,0.00011,25.0471]
[1779210120584,39.45,76818.11,0.0,0.73534,0.00011,25.05371]
[1779210125618,39.45,76815.55,0.0,0.73505,0.00011,25.06683]
[1779210130653,39.45,76816.07,0.0,0.73509,0.00011,25.06523]
[1779210135689,39.45,76825.54,0.0,0.73613,0.00011,25.0181]
[1779210137702,39.45,76831.36,0.0,0.73676,0.00011,24.98935]
[1779210142738,39.45,76831.08,0.0,0.73674,0.00011,24.99031]
[1779210146765,39.45,76836.63,0.0,0.73735,0.00011,24.96266]
[1779210151803,39.45,76839.23,0.0,0.73766,0.00011,24.9461]
[1779210154820,39.44,76833.34,0.0,0.73703,0.00011,24.97476]
[1779210157842,39.44,76840.38,0.0,0.7378,0.00011,24.93971]
[1779210162878,39.44,76845.85,0.0,0.73839,0.00011,24.91223]
[1779210167915,39.44,76846.14,0.0,0.73843,0.00011,24.91043]
[1779210169927,39.44,76836.41,0.0,0.73739,0.00011,24.95826]
[1779210170934,39.44,76834.49,0.0,0.73718,0.00011,24.96758]
[1779210175969,39.43,76834.42,0.0,0.73719,0.00011,24.96716]
[1779210181005,39.43,76832.59,0.0,0.73701,0.00011,24.97544]
[1779210186040,39.43,76831.04,0.0,0.73686,0.00011,24.98234]
[1779210191075,39.42,76834.61,0.0,0.73726,0.00011,24.96399]
[1779210193820,39.42,76833.83,0.0,0.73718,0.00011,24.96748]
[1779210196110,39.42,76826.81,0.0,0.73643,0.00011,25.00173]
[1779210201144,39.42,76835.5,0.0,0.73738,0.00011,24.95811]
[1779210203891,39.42,76840.8,0.0,0.73796,0.00011,24.93158]
[1779210209200,39.42,76845.47,0.0,0.73848,0.00011,24.90801]
[1779210214236,39.41,76845.87,0.0,0.73855,0.00011,24.90234]
[1779210219273,39.41,76845.87,0.0,0.73855,0.00011,24.90206]
[1779210224309,39.41,76843.27,0.0,0.73828,0.00011,24.91469]
[1779210229344,39.41,76837.53,0.0,0.73766,0.00011,24.94276]
[1779210234379,39.41,76839.05,0.0,0.73784,0.00011,24.93489]
[1779210237411,39.41,76861.27,0.0,0.74023,0.00011,24.82472]
[1779210239424,39.41,76867.36,0.0,0.74088,0.00011,24.79455]
[1779210243453,39.41,76876.64,0.0,0.74187,0.00011,24.74863]
[1779210245466,39.41,76881.77,0.0,0.74241,0.00011,24.72325]
[1779210250502,39.42,76883.74,0.0,0.74261,0.00011,24.71415]
[1779210255536,39.42,76886.82,0.0,0.74292,0.00011,24.6995]
[1779210260572,39.42,76885.4,0.0,0.74275,0.00011,24.7074]
[1779210263593,39.42,76879.41,0.0,0.7421,0.00011,24.73781]
[1779210268629,39.43,76885.14,0.0,0.7427,0.00011,24.70966]
[1779210273665,39.43,76887.93,0.0,0.74301,0.00011,24.6931]
[1779210275676,39.43,76880.75,0.0,0.74223,0.00011,24.72934]
[1779210278699,39.43,76890.62,0.0,0.74328,0.00011,24.68033]
[1779210283734,39.43,76888.96,0.0,0.74308,0.00011,24.68959]
[1779210288769,39.44,76890.99,0.0,0.74328,0.00011,24.68031]
[1779210293805,39.44,76894.85,0.0,0.74367,0.00011,24.66191]
[1779210297833,39.45,76902.12,0.0,0.74443,0.00011,24.62626]
[1779210299848,39.45,76907.58,0.0,0.745,0.00011,24.59928]
[1779210304882,39.45,76903.34,0.0,0.74452,0.00011,24.622]
[1779210309917,39.46,76902.22,0.0,0.74438,0.00011,24.6289]
[1779210312940,39.46,76893.38,0.0,0.74342,0.00011,24.67403]
[1779210317974,39.47,76892.28,0.0,0.74328,0.00011,24.68061]
[1779210319989,39.47,76884.77,0.0,0.74248,0.00011,24.71857]
[1779210324018,39.47,76893.18,0.0,0.74336,0.00011,24.6771]
[1779210329050,39.47,76892.82,0.0,0.7433,0.00011,24.67987]
[1779210334086,39.48,76892.25,0.0,0.74324,0.00011,24.68034]
[1779210339125,39.48,76892.0,0.0,0.7432,0.00011,24.68251]
[1779210344160,39.48,76892.7,0.0,0.74325,0.00011,24.67991]
[1779210349199,39.49,76891.37,0.0,0.74309,0.00011,24.68748]
[1779210354231,39.49,76890.67,0.0,0.743,0.00011,24.69185]
[1779210359266,39.49,76892.2,0.0,0.74315,0.00011,24.68503]
[1779210363312,39.5,76886.12,0.0,0.74249,0.00011,24.71611]
[1779210364311,39.5,76885.6,0.0,0.74243,0.00011,24.71882]
[1779210365317,39.5,76896.4,0.0,0.74358,0.00011,24.66486]
[1779210366324,39.5,76897.57,0.0,0.7437,0.00011,24.65916]
[1779210371359,39.5,76897.4,0.0,0.74366,0.00011,24.66088]
[1779210374380,39.5,76889.41,0.0,0.7428,0.00011,24.7014]
[1779210379415,39.51,76884.89,0.0,0.74231,0.00011,24.72463]
[1779210384450,39.51,76879.96,0.0,0.74177,0.00011,24.7497]
[1779210386464,39.51,76874.0,0.0,0.74113,0.00011,24.77952]
[1779210391499,39.51,76878.63,0.0,0.74164,0.00011,24.7534]
[1779210397541,39.51,76880.26,0.0,0.74181,0.00011,24.74569]
[1779210402581,39.51,76883.78,0.0,0.74218,0.00011,24.72837]
[1779210406604,39.51,76873.03,0.0,0.74102,0.00011,24.78213]
[1779210411639,39.51,76867.82,0.0,0.74047,0.00011,24.80794]
[1779210412646,39.51,76862.02,0.0,0.73985,0.00011,24.83665]
[1779210417682,39.51,76861.09,0.0,0.73976,0.00011,24.84092]
[1779210422717,39.51,76857.78,0.0,0.73941,0.00011,24.85685]
[1779210425737,39.51,76863.87,0.0,0.74007,0.00011,24.82643]
[1779210428757,39.51,76870.16,0.0,0.74074,0.00011,24.79506]
[1779210433792,39.51,76874.71,0.0,0.74123,0.00011,24.77241]
[1779210438828,39.51,76871.03,0.0,0.74084,0.00011,24.79074]
[1779210439836,39.51,76880.69,0.0,0.74187,0.00011,24.74268]
[1779210440842,39.51,76888.35,0.0,0.74269,0.00011,24.70452]
[1779210445877,39.51,76890.8,0.0,0.74294,0.00011,24.69283]
[1779210447891,39.51,76885.05,0.0,0.74232,0.00011,24.72173]
[1779210451919,39.51,76876.47,0.0,0.74142,0.00011,24.76144]
[1779210456955,39.51,76876.05,0.0,0.74137,0.00011,24.76373]
[1779210459976,39.51,76882.1,0.0,0.74201,0.00011,24.73372]
[1779210465012,39.52,76876.65,0.0,0.74142,0.00011,24.76118]
[1779210470045,39.52,76869.24,0.0,0.74063,0.00011,24.79822]
[1779210475082,39.52,76869.62,0.0,0.74067,0.00011,24.7964]
[1779210480117,39.52,76869.71,0.0,0.74067,0.00011,24.79601]
[1779210485152,39.52,76862.47,0.0,0.7399,0.00011,24.83195]
[1779210490186,39.52,76858.47,0.0,0.73947,0.00011,24.85149]
[1779210495222,39.51,76860.88,0.0,0.73974,0.00011,24.83926]
[1779210501264,39.51,76863.27,0.0,0.74,0.00011,24.8272]
[1779210506299,39.51,76859.9,0.0,0.73964,0.00011,24.84365]
[1779210511334,39.51,76867.08,0.0,0.74044,0.00011,24.80449]
[1779210516369,39.51,76871.62,0.0,0.74092,0.00011,24.78188]
[1779210519389,39.51,76866.58,0.0,0.74038,0.00011,24.80691]
[1779210524424,39.51,76870.57,0.0,0.74081,0.00011,24.78707]
[1779210529460,39.51,76870.35,0.0,0.74079,0.00011,24.78817]
[1779210534495,39.51,76867.35,0.0,0.74047,0.00011,24.80302]
[1779210539534,39.51,76867.26,0.0,0.74046,0.00011,24.8034]
[1779210544570,39.51,76868.72,0.0,0.74062,0.00011,24.79606]
[1779210549604,39.51,76866.94,0.0,0.74043,0.00011,24.80483]
[1779210555646,39.51,76867.94,0.0,0.74054,0.00011,24.79975]
[1779210560681,39.51,76866.43,0.0,0.74038,0.00011,24.80717]
[1779210565716,39.51,76863.09,0.0,0.74002,0.00011,24.82357]
[1779210569744,39.51,76873.13,0.0,0.7411,0.00011,24.77356]
[1779210574781,39.51,76868.11,0.0,0.74058,0.00011,24.79521]
[1779210579815,39.51,76865.78,0.0,0.74034,0.00011,24.80663]
[1779210584851,39.51,76863.22,0.0,0.74007,0.00011,24.8191]
[1779210588880,39.51,76845.02,0.0,0.73812,0.00011,24.90887]
[1779210589888,39.5,76843.95,0.0,0.73801,0.00011,24.91383]
[1779210594922,39.5,76847.36,0.0,0.73839,0.00011,24.89627]
[1779210599958,39.5,76849.56,0.0,0.73864,0.00011,24.8847]
[1779210603986,39.5,76855.36,0.0,0.73927,0.00011,24.85556]
[1779210609021,39.49,76856.1,0.0,0.73936,0.00011,24.8514]
[1779210611034,39.49,76861.59,0.0,0.73996,0.00011,24.82404]
[1779210616070,39.49,76865.1,0.0,0.74034,0.00011,24.80634]
[1779210619091,39.49,76871.95,0.0,0.74107,0.00011,24.77219]
[1779210624126,39.49,76875.18,0.0,0.74142,0.00011,24.75618]
[1779210629161,39.49,76874.07,0.0,0.7413,0.00011,24.76184]
[1779210634197,39.49,76872.88,0.0,0.74119,0.00011,24.7646]
[1779210639234,39.49,76871.91,0.0,0.74108,0.00011,24.76961]
[1779210642253,39.49,76866.74,0.0,0.74052,0.00011,24.79536]
[1779210647287,39.49,76868.58,0.0,0.74072,0.00011,24.78626]
[1779210652324,39.49,76867.25,0.0,0.74058,0.00011,24.7929]
[1779210655344,39.49,76863.22,0.0,0.74015,0.00011,24.81289]
[1779210657358,39.49,76863.54,0.0,0.74018,0.00011,24.81127]
[1779210662399,39.49,76866.65,0.0,0.74051,0.00011,24.79578]
[1779210667431,39.49,76865.56,0.0,0.7404,0.00011,24.80117]
[1779210672466,39.49,76866.44,0.0,0.74049,0.00011,24.79681]
[1779210677503,39.49,76871.55,0.0,0.74104,0.00011,24.77143]
[1779210682539,39.49,76871.82,0.0,0.74106,0.00011,24.77025]
[1779210683545,39.5,76866.49,0.0,0.74049,0.00011,24.79679]
[1779210684551,39.5,76856.36,0.0,0.73941,0.00011,24.84704]
[1779210685558,39.49,76850.77,0.0,0.73881,0.00011,24.87465]
[1779210690594,39.49,76852.88,0.0,0.73904,0.00011,24.86382]
[1779210694622,39.49,76847.38,0.0,0.73848,0.00011,24.88729]
[1779210699657,39.49,76849.78,0.0,0.73875,0.00011,24.87482]
[1779210706708,39.49,76851.9,0.0,0.73899,0.00011,24.86346]
[1779210711743,39.48,76855.48,0.0,0.73939,0.00011,24.84514]
[1779210716780,39.48,76855.21,0.0,0.73937,0.00011,24.8459]
[1779210721816,39.48,76857.75,0.0,0.73966,0.00011,24.83271]
[1779210726851,39.48,76857.75,0.0,0.73967,0.00011,24.83212]
[1779210729872,39.47,76851.56,0.0,0.73901,0.00011,24.8624]
[1779210730882,39.47,76858.49,0.0,0.73976,0.00011,24.82791]
[1779210731888,39.47,76858.49,0.0,0.73977,0.00011,24.82767]
[1779210734906,39.47,76869.15,0.0,0.74091,0.00011,24.77446]
[1779210735913,39.47,76875.99,0.0,0.74165,0.00011,24.74036]
[1779210739941,39.47,76882.0,0.0,0.74229,0.00011,24.71037]
[1779210744976,39.47,76882.94,0.0,0.74239,0.00011,24.70582]
[1779210750012,39.47,76885.34,0.0,0.74264,0.00011,24.69403]
[1779210755048,39.47,76884.32,0.0,0.74254,0.00011,24.6961]
[1779210760083,39.48,76889.15,0.0,0.74305,0.00011,24.67222]
[1779210763104,39.48,76899.01,0.0,0.7441,0.00011,24.62308]
[1779210768138,39.48,76897.67,0.0,0.74394,0.00011,24.63055]
[1779210773173,39.48,76898.24,0.0,0.74398,0.00011,24.62847]
[1779210778225,39.48,76881.24,0.0,0.74217,0.00011,24.71394]
[1779210779233,39.48,76875.79,0.0,0.74158,0.00011,24.74118]
[1779210784267,39.48,76876.36,0.0,0.74164,0.00011,24.73849]
[1779210789301,39.49,76877.99,0.0,0.74181,0.00011,24.73052]
[1779210794341,39.49,76878.63,0.0,0.74188,0.00011,24.72749]
[1779210798368,39.49,76885.43,0.0,0.7426,0.00011,24.69365]
[1779210803404,39.49,76887.09,0.0,0.74277,0.00011,24.68571]
[1779210808438,39.49,76889.13,0.0,0.74298,0.00011,24.67593]
[1779210813474,39.49,76887.35,0.0,0.7428,0.00011,24.68197]
[1779210814481,39.49,76880.89,0.0,0.74211,0.00011,24.71435]
[1779210815490,39.49,76880.55,0.0,0.74207,0.00011,24.71609]
[1779210818509,39.49,76873.14,0.0,0.74127,0.00011,24.75319]
[1779210824551,39.49,76870.95,0.0,0.74104,0.00011,24.76398]
[1779210829587,39.49,76875.95,0.0,0.74158,0.00011,24.73899]
[1779210834621,39.49,76878.43,0.0,0.74184,0.00011,24.72663]
[1779210836635,39.49,76884.53,0.0,0.7425,0.00011,24.69618]
[1779210839655,39.49,76884.94,0.0,0.74254,0.00011,24.69426]
[1779210842677,39.49,76890.23,0.0,0.7431,0.00011,24.66793]
[1779210844691,39.49,76891.71,0.0,0.74325,0.00011,24.66069]
[1779210848721,39.5,76883.47,0.0,0.74237,0.00011,24.70227]
[1779210850735,39.5,76878.05,0.0,0.74179,0.00011,24.7294]
[1779210855769,39.5,76878.63,0.0,0.74185,0.00011,24.72659]
[1779210860806,39.5,76879.21,0.0,0.74191,0.00011,24.72376]
[1779210865839,39.5,76883.96,0.0,0.74241,0.00011,24.70013]
[1779210870875,39.5,76885.87,0.0,0.74261,0.00011,24.6908]
[1779210872889,39.5,76891.94,0.0,0.74328,0.00011,24.65721]
[1779210874637,39.5,76893.69,0.0,0.74346,0.00011,24.64865]
[1779210879938,39.5,76894.13,0.0,0.74349,0.00011,24.64702]
[1779210884974,39.5,76892.27,0.0,0.74328,0.00011,24.65695]
[1779210890011,39.51,76891.88,0.0,0.74323,0.00011,24.65951]
[1779210895044,39.51,76894.67,0.0,0.74351,0.00011,24.6462]
[1779210898065,39.51,76901.09,0.0,0.74419,0.00011,24.61444]
[1779210903102,39.51,76897.86,0.0,0.74383,0.00011,24.63157]
[1779210908136,39.52,76898.28,0.0,0.74385,0.00011,24.63038]
[1779210911157,39.52,76905.68,0.0,0.74463,0.00011,24.5938]
[1779210916194,39.52,76903.24,0.0,0.74437,0.00011,24.60602]
[1779210917200,39.52,76897.66,0.0,0.74378,0.00011,24.63386]
[1779210918206,39.52,76892.05,0.0,0.74319,0.00011,24.66177]
[1779210923242,39.51,76892.34,0.0,0.74324,0.00011,24.65919]
[1779210925256,39.51,76897.75,0.0,0.74382,0.00011,24.63165]
[1779210930291,39.51,76897.59,0.0,0.74383,0.00011,24.63149]
[1779210935326,39.5,76896.89,0.0,0.74379,0.00011,24.63078]
[1779210940363,39.5,76895.72,0.0,0.74368,0.00011,24.63576]
[1779210945395,39.5,76893.08,0.0,0.74342,0.00011,24.64809]
[1779210950431,39.49,76894.84,0.0,0.74362,0.00011,24.63834]
[1779210955467,39.49,76892.85,0.0,0.74343,0.00011,24.64741]
[1779210960500,39.49,76891.97,0.0,0.74336,0.00011,24.65091]
[1779210965545,39.48,76891.37,0.0,0.74331,0.00011,24.65299]
[1779210970579,39.48,76890.89,0.0,0.74327,0.00011,24.6547]
[1779210975615,39.48,76890.87,0.0,0.74329,0.00011,24.65387]
[1779210980652,39.47,76892.37,0.0,0.74347,0.00011,24.64525]
[1779210985686,39.47,76898.25,0.0,0.74411,0.00011,24.61498]
[1779210989716,39.47,76904.77,0.0,0.74481,0.00011,24.5818]
[1779210990722,39.47,76911.39,0.0,0.74552,0.00011,24.54832]
[1779210995758,39.47,76906.37,0.0,0.74501,0.00011,24.56994]
[1779210997770,39.46,76900.19,0.0,0.74436,0.00011,24.60084]
[1779211002805,39.46,76898.55,0.0,0.7442,0.00011,24.60841]
[1779211004819,39.46,76892.98,0.0,0.74361,0.00011,24.63613]
[1779211007840,39.46,76888.33,0.0,0.74312,0.00011,24.65911]
[1779211010862,39.46,76894.29,0.0,0.74377,0.00011,24.62869]
[1779211015897,39.45,76894.99,0.0,0.74386,0.00011,24.62442]
[1779211019925,39.45,76889.46,0.0,0.74328,0.00011,24.65164]
[1779211021939,39.45,76875.23,0.0,0.74176,0.00011,24.72263]
[1779211022946,39.45,76872.18,0.0,0.74143,0.00011,24.738]
[1779211027981,39.45,76877.07,0.0,0.74194,0.00011,24.71422]
[1779211029994,39.45,76882.15,0.0,0.74249,0.00011,24.68876]
[1779211032012,39.45,76884.52,0.0,0.74275,0.00011,24.67657]
[1779211037043,39.45,76896.32,0.0,0.74402,0.00011,24.61648]
[1779211038050,39.45,76898.48,0.0,0.74426,0.00011,24.60546]
[1779211043085,39.45,76898.38,0.0,0.74426,0.00011,24.60531]
[1779211048121,39.44,76897.28,0.0,0.74415,0.00011,24.61025]
[1779211053890,39.44,76896.02,0.0,0.74405,0.00011,24.61259]
[1779211057183,39.44,76890.31,0.0,0.74345,0.00011,24.64093]
[1779211059197,39.44,76884.9,0.0,0.74288,0.00011,24.66779]
[1779211061211,39.44,76891.62,0.0,0.7436,0.00011,24.63373]
[1779211063961,39.44,76896.17,0.0,0.74409,0.00011,24.61051]
[1779211069267,39.43,76895.38,0.0,0.74402,0.00011,24.61393]
[1779211074303,39.43,76890.39,0.0,0.7435,0.00011,24.63843]
[1779211079338,39.43,76890.67,0.0,0.74354,0.00011,24.63636]
[1779211083366,39.43,76897.2,0.0,0.74425,0.00011,24.60302]
[1779211084373,39.43,76903.75,0.0,0.74495,0.00011,24.56991]
[1779211089408,39.43,76910.76,0.0,0.7457,0.00011,24.53418]
[1779211094443,39.42,76916.05,0.0,0.74627,0.00011,24.50724]
[1779211096460,39.42,76907.42,0.0,0.74535,0.00011,24.55083]
[1779211097464,39.42,76902.94,0.0,0.74488,0.00011,24.57337]
[1779211102503,39.42,76903.95,0.0,0.74499,0.00011,24.56779]
[1779211107534,39.42,76901.31,0.0,0.74472,0.00011,24.5806]
[1779211108541,39.42,76896.06,0.0,0.74416,0.00011,24.60695]
[1779211112570,39.42,76901.51,0.0,0.74477,0.00011,24.57566]
[1779211117606,39.42,76903.72,0.0,0.74502,0.00011,24.56411]
[1779211122640,39.41,76905.8,0.0,0.74525,0.00011,24.55326]
[1779211127675,39.41,76908.32,0.0,0.74552,0.00011,24.54015]
[1779211131704,39.41,76913.68,0.0,0.7461,0.00011,24.51277]
[1779211136738,39.41,76916.27,0.0,0.74638,0.00011,24.49938]
[1779211141775,39.41,76915.47,0.0,0.7463,0.00011,24.50314]
[1779211146809,39.41,76918.33,0.0,0.74661,0.00011,24.48826]
[1779211151847,39.41,76923.15,0.0,0.74712,0.00011,24.46354]
[1779211156889,39.41,76925.07,0.0,0.74733,0.00011,24.45351]
[1779211161924,39.41,76934.46,0.0,0.74833,0.00011,24.40552]
[1779211164946,39.41,76938.89,0.0,0.7488,0.00011,24.38295]
[1779211166959,39.41,76945.04,0.0,0.74945,0.00011,24.35159]
[1779211171996,39.41,76946.66,0.0,0.74963,0.00011,24.34026]
[1779211177032,39.41,76946.91,0.0,0.74965,0.00011,24.33931]
[1779211181061,39.41,76955.15,0.0,0.75051,0.00011,24.29739]
[1779211186095,39.41,76951.97,0.0,0.75017,0.00011,24.31428]
[1779211191130,39.41,76953.2,0.0,0.75029,0.00011,24.30845]
[1779211196165,39.42,76952.64,0.0,0.75022,0.00011,24.31187]
[1779211201200,39.42,76956.22,0.0,0.75058,0.00011,24.29419]
[1779211206234,39.42,76955.37,0.0,0.75048,0.00011,24.29925]
[1779211211269,39.42,76957.44,0.0,0.75068,0.00011,24.2894]
[1779211216306,39.43,76958.35,0.0,0.75076,0.00011,24.28546]
[1779211223355,39.43,76954.93,0.0,0.75039,0.00011,24.30391]
[1779211228391,39.43,76957.59,0.0,0.75065,0.00011,24.29087]
[1779211233425,39.43,76955.12,0.0,0.7504,0.00011,24.30076]
[1779211238460,39.44,76951.84,0.0,0.75005,0.00011,24.31805]
[1779211243498,39.44,76952.7,0.0,0.75013,0.00011,24.31407]
[1779211248533,39.44,76950.62,0.0,0.7499,0.00011,24.32513]
[1779211253570,39.44,76947.69,0.0,0.74959,0.00011,24.34042]
[1779211258605,39.44,76944.11,0.0,0.74921,0.00011,24.35898]
[1779211260617,39.44,76949.14,0.0,0.74974,0.00011,24.33334]
[1779211261624,39.44,76943.2,0.0,0.74911,0.00011,24.36374]
[1779211264644,39.44,76948.3,0.0,0.74964,0.00011,24.33777]
[1779211269681,39.44,76953.32,0.0,0.75017,0.00011,24.31224]
[1779211272702,39.44,76956.7,0.0,0.75052,0.00011,24.29518]
[1779211276729,39.45,76951.6,0.0,0.74998,0.00011,24.32163]
[1779211281764,39.45,76949.87,0.0,0.74979,0.00011,24.3308]
[1779211286804,39.45,76949.62,0.0,0.74976,0.00011,24.33233]
[1779211291838,39.45,76949.61,0.0,0.74977,0.00011,24.32925]
[1779211296873,39.45,76951.99,0.0,0.75002,0.00011,24.31732]
[1779211301909,39.45,76950.91,0.0,0.7499,0.00011,24.32311]
[1779211306948,39.45,76951.15,0.0,0.74992,0.00011,24.32212]
[1779211311981,39.45,76951.51,0.0,0.74995,0.00011,24.32053]
[1779211317018,39.45,76948.22,0.0,0.7496,0.00011,24.33757]
[1779211322053,39.45,76950.01,0.0,0.74979,0.00011,24.3286]
[1779211327090,39.45,76948.09,0.0,0.74958,0.00011,24.33861]
[1779211328096,39.45,76941.11,0.0,0.74884,0.00011,24.37428]
[1779211329101,39.45,76941.41,0.0,0.74888,0.00011,24.37276]
[1779211334137,39.45,76941.92,0.0,0.74893,0.00011,24.37014]
[1779211339172,39.45,76942.25,0.0,0.74897,0.00011,24.36842]
[1779211344207,39.45,76943.16,0.0,0.74906,0.00011,24.36382]
[1779211349242,39.45,76943.09,0.0,0.74905,0.00011,24.36416]
[1779211354279,39.45,76945.45,0.0,0.74932,0.00011,24.3488]
[1779211359313,39.45,76944.29,0.0,0.7492,0.00011,24.35476]
[1779211364348,39.45,76948.77,0.0,0.74967,0.00011,24.33192]
[1779211369383,39.46,76952.32,0.0,0.75004,0.00011,24.31394]
[1779211374418,39.46,76952.43,0.0,0.75005,0.00011,24.31361]
[1779211379452,39.46,76952.69,0.0,0.75007,0.00011,24.3125]
[1779211384487,39.46,76952.71,0.0,0.75007,0.00011,24.31266]
[1779211389522,39.46,76952.79,0.0,0.75007,0.00011,24.3125]
[1779211394559,39.46,76954.14,0.0,0.75021,0.00011,24.30586]
[1779211401610,39.46,76954.79,0.0,0.75027,0.00011,24.30297]
[1779211406644,39.46,76951.6,0.0,0.74993,0.00011,24.31958]
[1779211409665,39.46,76945.97,0.0,0.74933,0.00011,24.3485]
[1779211410671,39.46,76936.69,0.0,0.74835,0.00011,24.39583]
[1779211411679,39.46,76931.07,0.0,0.74778,0.00011,24.42105]
[1779211413692,39.46,76928.0,0.0,0.74745,0.00011,24.43651]
[1779211418728,39.46,76924.71,0.0,0.74712,0.00011,24.45276]
[1779211423762,39.46,76924.49,0.0,0.7471,0.00011,24.45337]
[1779211428798,39.46,76924.78,0.0,0.74714,0.00011,24.45143]
[1779211433833,39.46,76924.98,0.0,0.74717,0.00011,24.44993]
[1779211438868,39.45,76924.58,0.0,0.74714,0.00011,24.45144]
[1779211444909,39.45,76924.63,0.0,0.74716,0.00011,24.45053]
[1779211451960,39.45,76927.27,0.0,0.74745,0.00011,24.43643]
[1779211456993,39.45,76927.92,0.0,0.74753,0.00011,24.43268]
[1779211462032,39.44,76928.25,0.0,0.74757,0.00011,24.43057]
[1779211467067,39.44,76929.77,0.0,0.74774,0.00011,24.42246]
[1779211472102,39.44,76929.11,0.0,0.7477,0.00011,24.42205]
[1779211473108,39.44,76924.07,0.0,0.74717,0.00011,24.44757]
[1779211478143,39.44,76914.91,0.0,0.74621,0.00011,24.49339]
[1779211481164,39.44,76911.25,0.0,0.74583,0.00011,24.51141]
[1779211485195,39.43,76897.31,0.0,0.74436,0.00011,24.58108]
[1779211486201,39.43,76893.11,0.0,0.74391,0.00011,24.60199]
[1779211488216,39.43,76890.55,0.0,0.74364,0.00011,24.61473]
[1779211493253,39.44,76891.11,0.0,0.74369,0.00011,24.61256]
[1779211494260,39.43,76903.36,0.0,0.74501,0.00011,24.55033]
[1779211495263,39.43,76909.9,0.0,0.74571,0.00011,24.51709]
[1779211496271,39.43,76908.64,0.0,0.74558,0.00011,24.5233]
[1779211500303,39.43,76903.07,0.0,0.745,0.00011,24.55077]
[1779211505333,39.43,76898.82,0.0,0.74456,0.00011,24.57133]
[1779211509363,39.42,76893.26,0.0,0.74398,0.00011,24.59859]
[1779211510369,39.42,76898.42,0.0,0.74454,0.00011,24.5724]
[1779211512382,39.42,76889.41,0.0,0.74358,0.00011,24.6174]
[1779211513391,39.42,76890.01,0.0,0.74365,0.00011,24.61416]
[1779211518424,39.42,76885.81,0.0,0.74322,0.00011,24.63414]
[1779211523461,39.41,76885.1,0.0,0.74317,0.00011,24.6365]
[1779211525476,39.41,76892.08,0.0,0.74393,0.00011,24.60094]
[1779211529527,39.41,76897.75,0.0,0.74455,0.00011,24.57153]
[1779211531518,39.4,76891.11,0.0,0.74387,0.00011,24.60134]
[1779211532524,39.4,76885.76,0.0,0.7433,0.00011,24.62804]
[1779211534539,39.4,76873.08,0.0,0.74195,0.00011,24.69115]
[1779211535546,39.4,76868.57,0.0,0.74146,0.00011,24.7138]
[1779211538314,39.4,76868.64,0.0,0.74147,0.00011,24.71365]
[1779211543601,39.4,76863.41,0.0,0.7409,0.00011,24.74008]
[1779211548637,39.4,76864.16,0.0,0.74098,0.00011,24.73642]
[1779211553671,39.4,76868.03,0.0,0.74139,0.00011,24.71724]
[1779211555686,39.41,76873.96,0.0,0.74203,0.00011,24.68767]
[1779211556693,39.41,76881.49,0.0,0.74283,0.00011,24.65001]
[1779211558455,39.41,76884.52,0.0,0.74315,0.00011,24.63502]
[1779211563741,39.41,76887.76,0.0,0.74348,0.00011,24.6194]
[1779211568776,39.41,76887.68,0.0,0.74347,0.00011,24.6201]
[1779211573812,39.41,76887.83,0.0,0.74351,0.00011,24.61807]
[1779211578847,39.4,76892.19,0.0,0.744,0.00011,24.59494]
[1779211583882,39.4,76891.89,0.0,0.74399,0.00011,24.59537]
[1779211589924,39.39,76891.7,0.0,0.744,0.00011,24.59505]
[1779211594960,39.39,76890.48,0.0,0.74391,0.00011,24.59681]
[1779211599995,39.38,76889.24,0.0,0.74379,0.00011,24.60204]
[1779211603016,39.38,76881.67,0.0,0.743,0.00011,24.63949]
[1779211604023,39.38,76877.07,0.0,0.74251,0.00011,24.66239]
[1779211609058,39.38,76873.01,0.0,0.74209,0.00011,24.68169]
[1779211611072,39.38,76870.47,0.0,0.74182,0.00011,24.69457]
[1779211612081,39.38,76876.11,0.0,0.74242,0.00011,24.6664]
[1779211614093,39.38,76879.17,0.0,0.74274,0.00011,24.65128]
[1779211618122,39.38,76872.86,0.0,0.74206,0.00011,24.68342]
[1779211623157,39.38,76868.84,0.0,0.74162,0.00011,24.70393]
[1779211628192,39.38,76862.65,0.0,0.74095,0.00011,24.73513]
[1779211633227,39.38,76860.14,0.0,0.74067,0.00011,24.74771]
[1779211634235,39.38,76854.42,0.0,0.74006,0.00011,24.7762]
[1779211636247,39.38,76849.7,0.0,0.73955,0.00011,24.79959]
[1779211639269,39.38,76842.98,0.0,0.73883,0.00011,24.83274]
[1779211640276,39.38,76835.92,0.0,0.73807,0.00011,24.86762]
[1779211645312,39.38,76838.5,0.0,0.73836,0.00011,24.85433]
[1779211650346,39.38,76835.4,0.0,0.73803,0.00011,24.86927]
[1779211655381,39.38,76833.65,0.0,0.73787,0.00011,24.87428]
[1779211660415,39.37,76836.46,0.0,0.73818,0.00011,24.85998]
[1779211663437,39.37,76845.19,0.0,0.73913,0.00011,24.81657]
[1779211667465,39.37,76849.84,0.0,0.73963,0.00011,24.79347]
[1779211673506,39.37,76852.77,0.0,0.73994,0.00011,24.77898]
[1779211678554,39.37,76843.52,0.0,0.73894,0.00011,24.82503]
[1779211679548,39.37,76834.86,0.0,0.73801,0.00011,24.86787]
[1779211680556,39.37,76828.23,0.0,0.73729,0.00011,24.90054]
[1779211683577,39.37,76825.29,0.0,0.73698,0.00011,24.91466]
[1779211688611,39.37,76827.53,0.0,0.73723,0.00011,24.90297]
[1779211695666,39.37,76825.31,0.0,0.73701,0.00011,24.91319]
[1779211700702,39.36,76818.57,0.0,0.73629,0.00011,24.94587]
[1779211705742,39.36,76821.33,0.0,0.7366,0.00011,24.93171]
[1779211711778,39.36,76821.17,0.0,0.73661,0.00011,24.92861]
[1779211716814,39.36,76819.99,0.0,0.73649,0.00011,24.93401]
[1779211721850,39.36,76824.05,0.0,0.73694,0.00011,24.91361]
[1779211723863,39.36,76825.97,0.0,0.73715,0.00011,24.90405]
[1779211728899,39.35,76825.59,0.0,0.73711,0.00011,24.90575]
[1779211732927,39.35,76815.33,0.0,0.736,0.00011,24.9561]
[1779211734944,39.35,76808.07,0.0,0.73522,0.00011,24.99155]
[1779211735947,39.35,76802.13,0.0,0.73456,0.00011,25.02088]
[1779211740986,39.36,76802.04,0.0,0.73453,0.00011,25.02228]
[1779211742006,39.36,76808.83,0.0,0.73527,0.00011,24.9892]
[1779211744015,39.36,76813.24,0.0,0.73575,0.00011,24.96764]
[1779211748788,39.36,76816.45,0.0,0.73611,0.00011,24.95133]
[1779211754084,39.35,76815.51,0.0,0.73602,0.00011,24.95544]
[1779211759119,39.35,76813.38,0.0,0.7358,0.00011,24.96548]
[1779211764154,39.35,76813.38,0.0,0.7358,0.00011,24.96503]
[1779211769191,39.35,76808.32,0.0,0.73526,0.00011,24.98939]
[1779211774224,39.35,76808.16,0.0,0.73528,0.00011,24.98631]
[1779211779260,39.34,76807.98,0.0,0.73527,0.00011,24.98663]
[1779211784295,39.34,76808.15,0.0,0.7353,0.00011,24.98522]
[1779211789331,39.34,76808.49,0.0,0.73535,0.00011,24.98299]
[1779211794365,39.34,76807.98,0.0,0.7353,0.00011,24.98493]
[1779211799400,39.33,76807.78,0.0,0.73529,0.00011,24.98536]
[1779211801413,39.33,76800.77,0.0,0.73453,0.00011,25.01948]
[1779211804435,39.33,76806.85,0.0,0.73521,0.00011,24.98927]
[1779211809470,39.33,76810.21,0.0,0.73559,0.00011,24.97211]
[1779211814505,39.33,76805.36,0.0,0.73507,0.00011,24.99538]
[1779211816518,39.33,76803.22,0.0,0.73484,0.00011,25.00559]
[1779211821553,39.32,76803.02,0.0,0.73483,0.00011,25.00581]
[1779211826588,39.32,76803.53,0.0,0.73491,0.00011,25.00254]
[1779211831623,39.32,76807.64,0.0,0.73539,0.00011,24.97829]
[1779211836660,39.31,76807.35,0.0,0.73538,0.00011,24.97889]
[1779211841695,39.31,76807.17,0.0,0.73537,0.00011,24.97917]
[1779211842701,39.31,76799.98,0.0,0.73459,0.00011,25.01432]
[1779211843710,39.31,76798.19,0.0,0.73439,0.00011,25.02292]
[1779211848745,39.3,76799.01,0.0,0.7345,0.00011,25.018]
[1779211853780,39.3,76800.69,0.0,0.7347,0.00011,25.00888]
[1779211858815,39.3,76776.13,0.0,0.73202,0.00011,25.12826]
[1779211859822,39.3,76778.98,0.0,0.73234,0.00011,25.11445]
[1779211864857,39.3,76778.32,0.0,0.73226,0.00011,25.11794]
[1779211869892,39.3,76774.97,0.0,0.73189,0.00011,25.13443]
[1779211870899,39.3,76768.11,0.0,0.73113,0.00011,25.16775]
[1779211873921,39.3,76769.22,0.0,0.73125,0.00011,25.16234]
[1779211875936,39.3,76778.32,0.0,0.73225,0.00011,25.11817]
[1779211880971,39.3,76776.81,0.0,0.73208,0.00011,25.12572]
[1779211884998,39.3,76783.87,0.0,0.73285,0.00011,25.09154]
[1779211887011,39.3,76788.92,0.0,0.7334,0.00011,25.06706]
[1779211889776,39.3,76801.22,0.0,0.73475,0.00011,25.00696]
[1779211891042,39.3,76800.62,0.0,0.7347,0.00011,25.00653]
[1779211896079,39.3,76801.47,0.0,0.7348,0.00011,25.00197]
[1779211898092,39.3,76807.99,0.0,0.73552,0.00011,24.96979]
[1779211899847,39.3,76809.82,0.0,0.73572,0.00011,24.96072]
[1779211905146,39.3,76811.72,0.0,0.73593,0.00011,24.95124]
[1779211910182,39.3,76808.4,0.0,0.73557,0.00011,24.96745]
[1779211915217,39.3,76808.93,0.0,0.73563,0.00011,24.96468]
[1779211920251,39.3,76808.91,0.0,0.73563,0.00011,24.96462]
[1779211924278,39.3,76794.67,0.0,0.73408,0.00011,25.03433]
[1779211925287,39.3,76791.62,0.0,0.73374,0.00011,25.04937]
[1779211930321,39.3,76796.07,0.0,0.73422,0.00011,25.02814]
[1779211934349,39.3,76788.91,0.0,0.73343,0.00011,25.06356]
[1779211936362,39.3,76786.44,0.0,0.73315,0.00011,25.07574]
[1779211941402,39.3,76768.61,0.0,0.73119,0.00011,25.16263]
[1779211942408,39.3,76765.05,0.0,0.7308,0.00011,25.17983]
[1779211947444,39.3,76763.82,0.0,0.73067,0.00011,25.18548]
[1779211948450,39.3,76775.46,0.0,0.73195,0.00011,25.12899]
[1779211949458,39.3,76776.86,0.0,0.73211,0.00011,25.1222]
[1779211954493,39.3,76752.88,0.0,0.72948,0.00011,25.23509]
[1779211955498,39.3,76747.19,0.0,0.72885,0.00011,25.26238]
[1779211959530,39.3,76737.02,0.0,0.72774,0.00011,25.31069]
[1779211964565,39.3,76734.71,0.0,0.72747,0.00011,25.32229]
[1779211967585,39.3,76740.83,0.0,0.72815,0.00011,25.29315]
[1779211969599,39.3,76742.42,0.0,0.72833,0.00011,25.28527]
[1779211974636,39.3,76742.41,0.0,0.72834,0.00011,25.2847]
[1779211979672,39.3,76740.05,0.0,0.72809,0.00011,25.29542]
[1779211984708,39.29,76739.32,0.0,0.72802,0.00011,25.29834]
[1779211989743,39.29,76736.27,0.0,0.7277,0.00011,25.31234]
[1779211994793,39.29,76735.81,0.0,0.72766,0.00011,25.31389]
[1779211996799,39.29,76729.58,0.0,0.72698,0.00011,25.3433]
[1779212001841,39.28,76728.51,0.0,0.72688,0.00011,25.3476]
[1779212006876,39.28,76729.7,0.0,0.72703,0.00011,25.34107]
[1779212011914,39.27,76727.5,0.0,0.72682,0.00011,25.3475]
[1779212016949,39.27,76727.78,0.0,0.72687,0.00011,25.34535]
[1779212023999,39.27,76728.04,0.0,0.72692,0.00011,25.34296]
[1779212029034,39.26,76727.3,0.0,0.72686,0.00011,25.34569]
[1779212035085,39.26,76728.52,0.0,0.72701,0.00011,25.33888]
[1779212040111,39.25,76728.37,0.0,0.72701,0.00011,25.33882]
[1779212045145,39.25,76726.15,0.0,0.72679,0.00011,25.34859]
[1779212049174,39.25,76731.6,0.0,0.72741,0.00011,25.32188]
[1779212054208,39.24,76728.77,0.0,0.72711,0.00011,25.33472]
[1779212056222,39.24,76724.75,0.0,0.72667,0.00011,25.35361]
[1779212061258,39.24,76722.9,0.0,0.72648,0.00011,25.36154]
[1779212065286,39.23,76714.02,0.0,0.72551,0.00011,25.40306]
[1779212071072,39.23,76715.68,0.0,0.72572,0.00011,25.39138]
[1779212074349,39.23,76722.88,0.0,0.72654,0.00011,25.35631]
[1779212079385,39.22,76723.89,0.0,0.72668,0.00011,25.35039]
[1779212081146,39.22,76717.8,0.0,0.72601,0.00011,25.37905]
[1779212086435,39.22,76719.48,0.0,0.72622,0.00011,25.36982]
[1779212091469,39.21,76713.47,0.0,0.72557,0.00011,25.39788]
[1779212096503,39.22,76716.71,0.0,0.72592,0.00011,25.38271]
[1779212101538,39.22,76716.22,0.0,0.72586,0.00011,25.38531]
[1779212106574,39.22,76717.94,0.0,0.72605,0.00011,25.37735]
[1779212111609,39.22,76717.48,0.0,0.72599,0.00011,25.37978]
[1779212116644,39.22,76718.44,0.0,0.72609,0.00011,25.37541]
[1779212121679,39.22,76724.58,0.0,0.72677,0.00011,25.34633]
[1779212122687,39.22,76717.93,0.0,0.72603,0.00011,25.37817]
[1779212124701,39.22,76717.24,0.0,0.72595,0.00011,25.38153]
[1779212126715,39.22,76723.01,0.0,0.72659,0.00011,25.35404]
[1779212129736,39.22,76725.79,0.0,0.7269,0.00011,25.34094]
[1779212134770,39.22,76726.91,0.0,0.72703,0.00011,25.33268]
[1779212138800,39.23,76716.92,0.0,0.72591,0.00011,25.38072]
[1779212144841,39.23,76714.64,0.0,0.72565,0.00011,25.39176]
[1779212148868,39.23,76709.56,0.0,0.72508,0.00011,25.41604]
[1779212153903,39.23,76710.22,0.0,0.72516,0.00011,25.413]
[1779212156924,39.23,76715.57,0.0,0.72576,0.00011,25.38728]
[1779212158939,39.23,76710.19,0.0,0.72516,0.00011,25.41266]
[1779212163974,39.23,76705.09,0.0,0.72459,0.00011,25.43702]
[1779212168011,39.23,76712.68,0.0,0.72544,0.00011,25.40101]
[1779212169008,39.23,76706.93,0.0,0.72479,0.00011,25.4284]
[1779212172033,39.23,76704.99,0.0,0.72458,0.00011,25.43766]
[1779212177064,39.23,76704.37,0.0,0.72451,0.00011,25.44069]
[1779212182101,39.23,76705.47,0.0,0.72463,0.00011,25.43561]
[1779212184114,39.23,76713.07,0.0,0.72547,0.00011,25.39956]
[1779212186129,39.23,76707.81,0.0,0.72489,0.00011,25.42437]
[1779212191164,39.23,76707.6,0.0,0.72488,0.00011,25.42228]
[1779212196197,39.23,76704.06,0.0,0.72448,0.00011,25.43922]
[1779212200247,39.23,76723.3,0.0,0.72663,0.00011,25.34769]
[1779212201236,39.23,76737.23,0.0,0.72818,0.00011,25.2807]
[1779212202244,39.23,76728.15,0.0,0.72717,0.00011,25.32411]
[1779212203255,39.23,76727.37,0.0,0.72709,0.00011,25.32765]
[1779212208284,39.22,76731.55,0.0,0.72758,0.00011,25.30669]
[1779212213319,39.22,76728.46,0.0,0.72725,0.00011,25.32066]
[1779212218354,39.21,76728.49,0.0,0.72727,0.00011,25.3196]
[1779212220369,39.21,76736.25,0.0,0.72814,0.00011,25.28199]
[1779212222152,39.21,76754.18,0.0,0.73014,0.00011,25.19526]
[1779212223391,39.21,76752.46,0.0,0.72995,0.00011,25.20353]
[1779212226412,39.21,76758.17,0.0,0.73058,0.00011,25.1757]
[1779212227418,39.21,76775.84,0.0,0.73253,0.00011,25.08974]
[1779212228426,39.21,76780.41,0.0,0.73303,0.00011,25.06748]
[1779212232226,39.21,76782.53,0.0,0.73326,0.00011,25.05713]
[1779212233461,39.21,76777.02,0.0,0.73266,0.00011,25.08398]
[1779212235474,39.21,76774.6,0.0,0.7324,0.00011,25.09556]
[1779212240515,39.21,76776.93,0.0,0.73267,0.00011,25.08361]
[1779212242299,39.21,76791.96,0.0,0.73432,0.00011,25.00981]
[1779212245544,39.2,76803.84,0.0,0.73563,0.00011,24.95104]
[1779212250582,39.2,76801.99,0.0,0.73544,0.00011,24.9597]
[1779212252369,39.2,76807.9,0.0,0.73611,0.00011,24.92696]
[1779212257629,39.2,76810.38,0.0,0.73639,0.00011,24.91419]
[1779212258636,39.2,76817.24,0.0,0.73714,0.00011,24.88013]
[1779212260650,39.2,76817.2,0.0,0.73714,0.00011,24.88021]
[1779212265684,39.2,76814.14,0.0,0.73681,0.00011,24.89505]
[1779212270719,39.2,76813.44,0.0,0.73674,0.00011,24.89817]
[1779212275756,39.19,76816.41,0.0,0.73707,0.00011,24.88312]
[1779212280795,39.19,76816.88,0.0,0.73713,0.00011,24.88053]
[1779212285827,39.19,76819.44,0.0,0.73741,0.00011,24.86765]
[1779212290863,39.19,76817.57,0.0,0.73721,0.00011,24.87678]
[1779212293883,39.19,76810.61,0.0,0.73646,0.00011,24.91112]
[1779212294890,39.19,76809.44,0.0,0.73633,0.00011,24.91674]
[1779212297911,39.19,76816.35,0.0,0.73709,0.00011,24.88237]
[1779212300932,39.19,76824.1,0.0,0.73794,0.00011,24.84374]
[1779212301939,39.19,76825.98,0.0,0.73814,0.00011,24.83438]
[1779212306974,39.19,76831.7,0.0,0.73876,0.00011,24.80598]
[1779212308989,39.19,76852.36,0.0,0.741,0.00011,24.70282]
[1779212311002,39.19,76857.67,0.0,0.74159,0.00011,24.67298]
[1779212314024,39.19,76872.38,0.0,0.74317,0.00011,24.59952]
[1779212317055,39.2,76877.53,0.0,0.74371,0.00011,24.57426]
[1779212318056,39.2,76893.06,0.0,0.74537,0.00011,24.49545]
[1779212319066,39.2,76903.34,0.0,0.74648,0.00011,24.4431]
[1779212324101,39.2,76895.98,0.0,0.74569,0.00011,24.48058]
[1779212329135,39.2,76896.76,0.0,0.74577,0.00011,24.47648]
[1779212334170,39.2,76899.24,0.0,0.74604,0.00011,24.46373]
[1779212339206,39.2,76896.55,0.0,0.74575,0.00011,24.47744]
[1779212344240,39.2,76897.64,0.0,0.74587,0.00011,24.47188]
[1779212347261,39.2,76906.89,0.0,0.74686,0.00011,24.42473]
[1779212348270,39.2,76914.94,0.0,0.74772,0.00011,24.38363]
[1779212350282,39.2,76906.17,0.0,0.74678,0.00011,24.42867]
[1779212352297,39.2,76900.59,0.0,0.74618,0.00011,24.45718]
[1779212357332,39.2,76902.49,0.0,0.74638,0.00011,24.44758]
[1779212361363,39.2,76896.34,0.0,0.74572,0.00011,24.47892]
[1779212363375,39.2,76888.65,0.0,0.7449,0.00011,24.5179]
[1779212365390,39.2,76881.63,0.0,0.74415,0.00011,24.55331]
[1779212370427,39.19,76885.41,0.0,0.74457,0.00011,24.53369]
[1779212375466,39.19,76882.09,0.0,0.74424,0.00011,24.54674]
[1779212380503,39.19,76883.94,0.0,0.74445,0.00011,24.53684]
[1779212381510,39.19,76892.62,0.0,0.74538,0.00011,24.49276]
[1779212383527,39.19,76904.29,0.0,0.74663,0.00011,24.43325]
[1779212384533,39.19,76922.52,0.0,0.74858,0.00011,24.33994]
[1779212385540,39.19,76921.19,0.0,0.74843,0.00011,24.3469]
[1779212386548,39.19,76915.9,0.0,0.74786,0.00011,24.37414]
[1779212391583,39.19,76915.57,0.0,0.74782,0.00011,24.37632]
[1779212396618,39.19,76917.51,0.0,0.74802,0.00011,24.36679]
[1779212401653,39.2,76921.77,0.0,0.74846,0.00011,24.34539]
[1779212403435,39.2,76937.21,0.0,0.7501,0.00011,24.26646]
[1779212405682,39.2,76942.6,0.0,0.75067,0.00011,24.23839]
[1779212410717,39.2,76946.86,0.0,0.75112,0.00011,24.21667]
[1779212413508,39.2,76954.54,0.0,0.75193,0.00011,24.17687]
[1779212418876,39.2,76952.23,0.0,0.75169,0.00011,24.18886]
[1779212419802,39.2,76930.0,0.0,0.74933,0.00011,24.30356]
[1779212420810,39.2,76901.16,0.0,0.74625,0.00011,24.45139]
[1779212421813,39.2,76896.6,0.0,0.74576,0.00011,24.4746]
[1779212426847,39.2,76897.48,0.0,0.74586,0.00011,24.46997]
[1779212430876,39.2,76902.94,0.0,0.74645,0.00011,24.44207]
[1779212434906,39.2,76914.89,0.0,0.74774,0.00011,24.37773]
[1779212435910,39.2,76919.43,0.0,0.74822,0.00011,24.35453]
[1779212437925,39.2,76930.16,0.0,0.74936,0.00011,24.29965]
[1779212441955,39.2,76934.93,0.0,0.74986,0.00011,24.27572]
[1779212446988,39.2,76941.65,0.0,0.75055,0.00011,24.24191]
[1779212450012,39.21,76936.28,0.0,0.74997,0.00011,24.27011]
[1779212455044,39.21,76931.92,0.0,0.7495,0.00011,24.29334]
[1779212457058,39.21,76915.81,0.0,0.74778,0.00011,24.37627]
[1779212462094,39.21,76912.88,0.0,0.74746,0.00011,24.3913]
[1779212467135,39.21,76910.9,0.0,0.74725,0.00011,24.40138]
[1779212468144,39.21,76904.25,0.0,0.74654,0.00011,24.43532]
[1779212469150,39.21,76902.27,0.0,0.74633,0.00011,24.44536]
[1779212474185,39.21,76899.65,0.0,0.74606,0.00011,24.45827]
[1779212479219,39.21,76900.88,0.0,0.7462,0.00011,24.45161]
[1779212483247,39.21,76906.76,0.0,0.74683,0.00011,24.42141]
[1779212485262,39.21,76901.49,0.0,0.74627,0.00011,24.44812]
[1779212489289,39.2,76906.71,0.0,0.74684,0.00011,24.42124]
[1779212491304,39.2,76900.44,0.0,0.74619,0.00011,24.44974]
[1779212496338,39.2,76899.01,0.0,0.74604,0.00011,24.45657]
[1779212501373,39.2,76898.84,0.0,0.74603,0.00011,24.45697]
[1779212506409,39.2,76899.16,0.0,0.74608,0.00011,24.45483]
[1779212508423,39.2,76904.66,0.0,0.74667,0.00011,24.42662]
[1779212511442,39.2,76899.6,0.0,0.74613,0.00011,24.45227]
[1779212514465,39.2,76897.44,0.0,0.7459,0.00011,24.46301]
[1779212516479,39.2,76885.43,0.0,0.74462,0.00011,24.52389]
[1779212517485,39.19,76883.48,0.0,0.74441,0.00011,24.53363]
[1779212522522,39.19,76884.62,0.0,0.74455,0.00011,24.52706]
[1779212527557,39.19,76882.64,0.0,0.74435,0.00011,24.53632]
[1779212532593,39.19,76876.85,0.0,0.74375,0.00011,24.56486]
[1779212534606,39.18,76876.14,0.0,0.74368,0.00011,24.56806]
[1779212539642,39.18,76880.15,0.0,0.74413,0.00011,24.5468]
[1779212545684,39.18,76877.09,0.0,0.74382,0.00011,24.56118]
[1779212546691,39.17,76871.19,0.0,0.74319,0.00011,24.59082]
[1779212548704,39.17,76863.07,0.0,0.74232,0.00011,24.63134]
[1779212550718,39.17,76858.66,0.0,0.74186,0.00011,24.653]
[1779212555757,39.17,76860.44,0.0,0.7421,0.00011,24.63929]
[1779212560793,39.16,76862.15,0.0,0.74231,0.00011,24.62939]
[1779212564575,39.16,76867.53,0.0,0.74291,0.00011,24.60134]
[1779212566841,39.15,76873.49,0.0,0.74356,0.00011,24.57079]
[1779212569855,39.15,76880.82,0.0,0.74436,0.00011,24.5331]
[1779212571869,39.15,76885.91,0.0,0.74491,0.00011,24.50699]
[1779212576905,39.15,76887.49,0.0,0.74509,0.00011,24.49841]
[1779212581939,39.15,76889.75,0.0,0.74534,0.00011,24.48648]
[1779212586976,39.15,76881.49,0.0,0.74446,0.00011,24.52805]
[1779212588990,39.15,76879.99,0.0,0.74431,0.00011,24.53542]
[1779212591006,39.14,76873.19,0.0,0.74358,0.00011,24.56961]
[1779212592012,39.14,76866.54,0.0,0.74287,0.00011,24.60309]
[1779212594028,39.14,76863.24,0.0,0.74252,0.00011,24.61936]
[1779212596040,39.14,76855.75,0.0,0.74172,0.00011,24.65669]
[1779212601075,39.14,76854.17,0.0,0.74157,0.00011,24.66345]
[1779212607123,39.13,76852.6,0.0,0.74143,0.00011,24.66993]
[1779212612158,39.12,76844.01,0.0,0.74054,0.00011,24.70862]
[1779212613165,39.13,76839.4,0.0,0.74004,0.00011,24.73186]
[1779212618200,39.13,76838.04,0.0,0.73988,0.00011,24.73909]
[1779212623238,39.13,76837.74,0.0,0.73984,0.00011,24.74096]
[1779212628269,39.13,76839.92,0.0,0.74007,0.00011,24.73038]
[1779212633305,39.13,76840.66,0.0,0.74014,0.00011,24.727]
[1779212638340,39.13,76842.98,0.0,0.74039,0.00011,24.71574]
[1779212643375,39.13,76842.03,0.0,0.74027,0.00011,24.72099]
[1779212648409,39.14,76843.55,0.0,0.74043,0.00011,24.71376]
[1779212653448,39.14,76847.95,0.0,0.7409,0.00011,24.69199]
[1779212655461,39.14,76853.32,0.0,0.74148,0.00011,24.66522]
[1779212660495,39.14,76855.11,0.0,0.74166,0.00011,24.65671]
[1779212665530,39.14,76852.81,0.0,0.74144,0.00011,24.66706]
[1779212670567,39.13,76851.18,0.0,0.74129,0.00011,24.67404]
[1779212675604,39.13,76847.65,0.0,0.74095,0.00011,24.6872]
[1779212678626,39.12,76840.96,0.0,0.74024,0.00011,24.72]
[1779212683660,39.12,76841.31,0.0,0.74028,0.00011,24.71834]
[1779212686682,39.12,76850.07,0.0,0.74122,0.00011,24.67466]
[1779212689704,39.13,76852.65,0.0,0.74149,0.00011,24.66212]
[1779212694738,39.12,76849.49,0.0,0.74117,0.00011,24.67688]
[1779212699774,39.12,76848.7,0.0,0.74111,0.00011,24.67964]
[1779212704812,39.11,76846.95,0.0,0.74094,0.00011,24.68723]
[1779212706826,39.11,76839.87,0.0,0.74018,0.00011,24.72266]
[1779212710853,39.11,76834.72,0.0,0.73961,0.00011,24.74883]
[1779212715888,39.11,76835.79,0.0,0.73972,0.00011,24.74381]
[1779212720923,39.12,76838.41,0.0,0.74,0.00011,24.731]
[1779212725959,39.12,76834.93,0.0,0.73961,0.00011,24.74876]
[1779212727972,39.12,76817.34,0.0,0.73769,0.00011,24.83664]
[1779212728982,39.12,76813.85,0.0,0.73731,0.00011,24.85394]
[1779212734015,39.12,76808.2,0.0,0.73672,0.00011,24.8783]
[1779212739051,39.11,76802.91,0.0,0.73615,0.00011,24.90408]
[1779212742071,39.11,76800.56,0.0,0.7359,0.00011,24.91535]
[1779212747105,39.11,76799.24,0.0,0.73577,0.00011,24.92123]
[1779212752140,39.11,76798.67,0.0,0.73572,0.00011,24.92337]
[1779212757175,39.1,76797.46,0.0,0.7356,0.00011,24.92869]
[1779212761209,39.1,76803.26,0.0,0.73625,0.00011,24.89949]
[1779212763223,39.1,76797.83,0.0,0.73566,0.00011,24.92618]
[1779212765239,39.1,76796.79,0.0,0.73555,0.00011,24.93106]
[1779212770271,39.1,76799.08,0.0,0.73581,0.00011,24.91916]
[1779212775306,39.09,76800.46,0.0,0.73597,0.00011,24.91178]
[1779212780341,39.09,76800.77,0.0,0.73602,0.00011,24.90973]
[1779212785378,39.09,76798.55,0.0,0.73578,0.00011,24.92025]
[1779212787390,39.09,76792.35,0.0,0.73511,0.00011,24.95067]
[1779212792425,39.09,76793.78,0.0,0.7353,0.00011,24.93962]
[1779212795448,39.08,76785.63,0.0,0.73441,0.00011,24.97946]
[1779212800483,39.08,76783.99,0.0,0.73425,0.00011,24.98673]
[1779212805518,39.08,76779.44,0.0,0.73376,0.00011,25.0083]
[1779212810552,39.07,76775.0,0.0,0.73329,0.00011,25.02926]
[1779212811561,39.07,76753.39,0.0,0.7309,0.00011,25.13486]
[1779212816596,39.07,76751.62,0.0,0.7307,0.00011,25.14361]
[1779212818613,39.07,76741.09,0.0,0.72953,0.00011,25.19484]
[1779212819617,39.07,76722.89,0.0,0.7275,0.00011,25.28277]
[1779212820626,39.07,76722.43,0.0,0.72745,0.00011,25.28487]
[1779212821632,39.07,76715.25,0.0,0.72665,0.00011,25.31927]
[1779212822640,39.07,76716.09,0.0,0.72675,0.00011,25.31508]
[1779212827674,39.07,76721.46,0.0,0.72737,0.00011,25.28848]
[1779212829692,39.07,76716.1,0.0,0.72678,0.00011,25.31383]
[1779212834722,39.06,76710.86,0.0,0.72621,0.00011,25.33815]
[1779212837745,39.06,76705.47,0.0,0.72562,0.00011,25.36343]
[1779212842781,39.06,76704.75,0.0,0.72555,0.00011,25.36607]
[1779212847815,39.05,76703.09,0.0,0.72539,0.00011,25.3728]
[1779212851843,39.05,76709.5,0.0,0.72615,0.00011,25.33802]
[1779212853857,39.05,76714.36,0.0,0.7267,0.00011,25.31435]
[1779212856665,39.05,76719.89,0.0,0.72733,0.00011,25.28746]
[1779212861912,39.04,76727.69,0.0,0.72821,0.00011,25.24909]
[1779212866948,39.04,76743.23,0.0,0.72996,0.00011,25.17327]
[1779212867954,39.04,76746.75,0.0,0.73035,0.00011,25.15612]
[1779212873000,39.04,76750.84,0.0,0.7308,0.00011,25.13618]
[1779212876025,39.04,76757.81,0.0,0.73158,0.00011,25.10218]
[1779212882069,39.04,76760.77,0.0,0.7319,0.00011,25.08799]
[1779212887103,39.04,76764.66,0.0,0.73232,0.00011,25.06926]
[1779212890124,39.04,76756.28,0.0,0.73139,0.00011,25.11048]
[1779212895157,39.04,76762.56,0.0,0.73208,0.00011,25.07996]
[1779212896945,39.04,76765.59,0.0,0.73241,0.00011,25.06525]
[1779212902209,39.05,76772.62,0.0,0.73318,0.00011,25.03114]
[1779212905230,39.05,76776.79,0.0,0.73364,0.00011,25.01102]
[1779212910265,39.05,76783.51,0.0,0.73437,0.00011,24.97831]
[1779212915301,39.05,76784.01,0.0,0.73446,0.00011,24.97174]
[1779212920343,39.04,76783.11,0.0,0.73438,0.00011,24.97543]
[1779212925377,39.04,76780.6,0.0,0.73411,0.00011,24.98709]
[1779212930415,39.04,76786.65,0.0,0.7348,0.00011,24.95654]
[1779212935452,39.03,76790.13,0.0,0.73519,0.00011,24.93879]
[1779212940483,39.03,76791.16,0.0,0.73532,0.00011,24.93316]
[1779212944510,39.03,76778.11,0.0,0.73389,0.00011,24.99715]
[1779212945517,39.03,76774.67,0.0,0.7335,0.00011,25.01428]
[1779212948539,39.03,76771.17,0.0,0.7331,0.00011,25.03195]
[1779212953575,39.04,76772.01,0.0,0.73318,0.00011,25.02851]
[1779212958611,39.04,76767.97,0.0,0.73274,0.00011,25.04819]
[1779212961631,39.04,76764.64,0.0,0.73236,0.00011,25.06483]
[1779212966667,39.04,76765.17,0.0,0.73241,0.00011,25.0627]
[1779212969689,39.04,76771.26,0.0,0.73308,0.00011,25.03313]
[1779212971702,39.04,76776.66,0.0,0.7337,0.00011,25.00317]
[1779212975734,39.04,76761.69,0.0,0.73203,0.00011,25.07717]
[1779212976741,39.04,76756.94,0.0,0.7315,0.00011,25.1005]
[1779212981775,39.04,76757.44,0.0,0.73155,0.00011,25.09839]
[1779212986810,39.05,76757.12,0.0,0.73151,0.00011,25.10025]
[1779212991846,39.05,76758.45,0.0,0.73165,0.00011,25.09403]
[1779212997887,39.05,76761.28,0.0,0.73195,0.00011,25.08066]
[1779213002924,39.05,76758.65,0.0,0.73166,0.00011,25.09386]
[1779213007960,39.05,76756.76,0.0,0.73144,0.00011,25.10333]
[1779213010982,39.05,76768.21,0.0,0.73271,0.00011,25.0474]
[1779213011990,39.05,76769.79,0.0,0.73288,0.00011,25.03975]
[1779213017026,39.05,76776.41,0.0,0.73363,0.00011,25.00652]
[1779213020048,39.05,76779.04,0.0,0.73393,0.00011,24.99311]
[1779213025081,39.04,76778.33,0.0,0.73386,0.00011,24.99589]
[1779213030117,39.04,76782.03,0.0,0.73428,0.00011,24.97705]
[1779213033142,39.04,76788.89,0.0,0.73506,0.00011,24.93957]
[1779213035157,39.04,76783.27,0.0,0.73445,0.00011,24.96717]
[1779213040193,39.04,76781.85,0.0,0.7343,0.00011,24.97368]
[1779213045227,39.04,76780.29,0.0,0.73414,0.00011,24.98088]
[1779213051269,39.03,76777.5,0.0,0.73385,0.00011,24.99401]
[1779213056303,39.03,76776.81,0.0,0.73378,0.00011,24.99691]
[1779213063354,39.03,76775.49,0.0,0.73365,0.00011,25.00272]
[1779213068151,39.03,76769.07,0.0,0.73295,0.00011,25.03378]
[1779213073426,39.02,76767.91,0.0,0.73284,0.00011,25.03882]
[1779213078461,39.02,76767.85,0.0,0.73284,0.00011,25.0385]
[1779213083498,39.02,76768.52,0.0,0.73293,0.00011,25.03458]
[1779213088531,39.01,76771.15,0.0,0.73323,0.00011,25.02103]
[1779213090545,39.01,76765.85,0.0,0.73265,0.00011,25.04684]
[1779213095582,39.01,76765.37,0.0,0.73263,0.00011,25.04521]
[1779213096587,39.01,76760.02,0.0,0.73203,0.00011,25.07163]
[1779213101622,39.01,76764.58,0.0,0.73252,0.00011,25.05001]
[1779213105650,39.01,76770.68,0.0,0.7332,0.00011,25.02]
[1779213112699,39.01,76770.1,0.0,0.73316,0.00011,25.0217]
[1779213115721,39.01,76779.27,0.0,0.73419,0.00011,24.97602]
[1779213116727,39.01,76776.71,0.0,0.7339,0.00011,24.98854]
[1779213119749,39.01,76771.42,0.0,0.73333,0.00011,25.01422]
[1779213124783,39.0,76769.78,0.0,0.73316,0.00011,25.02152]
[1779213129818,39.0,76767.58,0.0,0.73294,0.00011,25.03154]
[1779213135861,38.99,76767.78,0.0,0.73298,0.00011,25.02956]
[1779213137875,38.99,76757.31,0.0,0.73182,0.00011,25.0806]
[1779213139888,38.99,76751.02,0.0,0.73112,0.00011,25.11161]
[1779213144924,39.0,76746.65,0.0,0.73063,0.00011,25.13337]
[1779213147945,39.0,76752.89,0.0,0.73132,0.00011,25.10308]
[1779213148952,39.0,76758.9,0.0,0.73198,0.00011,25.07375]
[1779213150966,39.0,76761.37,0.0,0.73225,0.00011,25.06189]
[1779213152979,39.0,76768.39,0.0,0.73305,0.00011,25.02403]
[1779213154995,39.0,76771.89,0.0,0.73344,0.00011,25.00646]
[1779213160034,38.99,76776.61,0.0,0.73399,0.00011,24.98226]
[1779213165067,38.99,76773.52,0.0,0.73366,0.00011,24.99683]
[1779213169093,38.99,76766.47,0.0,0.73289,0.00011,25.03096]
[1779213174127,38.98,76764.63,0.0,0.7327,0.00011,25.03911]
[1779213179166,38.98,76763.24,0.0,0.73257,0.00011,25.04501]
[1779213184198,38.97,76766.05,0.0,0.7329,0.00011,25.03022]
[1779213187218,38.97,76760.32,0.0,0.73228,0.00011,25.05782]
[1779213192253,38.97,76757.67,0.0,0.73197,0.00011,25.07148]
[1779213197288,38.98,76759.54,0.0,0.73217,0.00011,25.06255]
[1779213202323,38.97,76759.56,0.0,0.73218,0.00011,25.06218]
[1779213207359,38.97,76758.89,0.0,0.73211,0.00011,25.06518]
[1779213212393,38.97,76757.5,0.0,0.73198,0.00011,25.06839]
[1779213217428,38.97,76760.92,0.0,0.73237,0.00011,25.05135]
[1779213222466,38.97,76756.82,0.0,0.73192,0.00011,25.0712]
[1779213227502,38.97,76759.34,0.0,0.7322,0.00011,25.05855]
[1779213232537,38.97,76757.29,0.0,0.73198,0.00011,25.06831]
[1779213237572,38.97,76757.92,0.0,0.73206,0.00011,25.0649]
[1779213242606,38.96,76757.14,0.0,0.73198,0.00011,25.06844]
[1779213247644,38.96,76750.92,0.0,0.73129,0.00011,25.09861]
[1779213249418,38.96,76748.57,0.0,0.73103,0.00011,25.11028]
[1779213254694,38.97,76743.06,0.0,0.73041,0.00011,25.13756]
[1779213255700,38.97,76744.39,0.0,0.73055,0.00011,25.1311]
[1779213260743,38.97,76745.08,0.0,0.73063,0.00011,25.12792]
[1779213261748,38.97,76737.48,0.0,0.72978,0.00011,25.16501]
[1779213262754,38.97,76734.55,0.0,0.72945,0.00011,25.17925]
[1779213267791,38.97,76734.02,0.0,0.7294,0.00011,25.18167]
[1779213272824,38.97,76737.16,0.0,0.72977,0.00011,25.16298]
[1779213277860,38.97,76740.79,0.0,0.73017,0.00011,25.14525]
[1779213281891,38.97,76748.7,0.0,0.73106,0.00011,25.10662]
[1779213282898,38.97,76752.86,0.0,0.73152,0.00011,25.0863]
[1779213287933,38.97,76754.79,0.0,0.73173,0.00011,25.07711]
[1779213292969,38.97,76758.44,0.0,0.73213,0.00011,25.0595]
[1779213298005,38.97,76759.86,0.0,0.73228,0.00011,25.0529]
[1779213301027,38.97,76767.08,0.0,0.73307,0.00011,25.01765]
[1779213303041,38.97,76769.15,0.0,0.7333,0.00011,25.0077]
[1779213305055,38.97,76776.43,0.0,0.7341,0.00011,24.97207]
[1779213306062,38.97,76782.18,0.0,0.73473,0.00011,24.94382]
[1779213308078,38.97,76788.65,0.0,0.73545,0.00011,24.91151]
[1779213310090,38.97,76777.47,0.0,0.73422,0.00011,24.96666]
[1779213311096,38.97,76779.62,0.0,0.73446,0.00011,24.95588]
[1779213316131,38.97,76778.88,0.0,0.73439,0.00011,24.95887]
[1779213321166,38.97,76778.6,0.0,0.73437,0.00011,24.95959]
[1779213326202,38.96,76776.18,0.0,0.73412,0.00011,24.97076]
[1779213331238,38.96,76777.44,0.0,0.73429,0.00011,24.96065]
[1779213336274,38.96,76776.75,0.0,0.73423,0.00011,24.96351]
[1779213341310,38.95,76774.78,0.0,0.73402,0.00011,24.97271]
[1779213346345,38.95,76776.7,0.0,0.73424,0.00011,24.96276]
[1779213351379,38.95,76777.22,0.0,0.73431,0.00011,24.95979]
[1779213356415,38.95,76775.73,0.0,0.73415,0.00011,24.96679]
[1779213361450,38.95,76776.77,0.0,0.73427,0.00011,24.96127]
[1779213366485,38.95,76773.93,0.0,0.73397,0.00011,24.97497]
[1779213371521,38.95,76773.78,0.0,0.73396,0.00011,24.97534]
[1779213376554,38.94,76771.46,0.0,0.73371,0.00011,24.98645]
[1779213381590,38.94,76770.29,0.0,0.73359,0.00011,24.99183]
[1779213386625,38.94,76770.04,0.0,0.73357,0.00011,24.99266]
[1779213391660,38.94,76768.98,0.0,0.73348,0.00011,24.99418]
[1779213393673,38.94,76756.6,0.0,0.73211,0.00011,25.05496]
[1779213394681,38.94,76749.46,0.0,0.73131,0.00011,25.09016]
[1779213395688,38.94,76747.83,0.0,0.73112,0.00011,25.09829]
[1779213400723,38.94,76748.29,0.0,0.73116,0.00011,25.0967]
[1779213405758,38.95,76747.14,0.0,0.73102,0.00011,25.10308]
[1779213407771,38.95,76741.43,0.0,0.73038,0.00011,25.13107]
[1779213412806,38.95,76745.82,0.0,0.73086,0.00011,25.11002]
[1779213415827,38.95,76751.69,0.0,0.73151,0.00011,25.08156]
[1779213420868,38.95,76752.72,0.0,0.73163,0.00011,25.07635]
[1779213425903,38.95,76757.15,0.0,0.73213,0.00011,25.05405]
[1779213430939,38.94,76761.32,0.0,0.7326,0.00011,25.03307]
[1779213435974,38.94,76764.44,0.0,0.73296,0.00011,25.01734]
[1779213440001,38.94,76756.67,0.0,0.7321,0.00011,25.05527]
[1779213442015,38.94,76755.57,0.0,0.73198,0.00011,25.06045]
[1779213447050,38.94,76758.81,0.0,0.73236,0.00011,25.04398]
[1779213452085,38.93,76760.62,0.0,0.73259,0.00011,25.03125]
[1779213458128,38.93,76760.82,0.0,0.73262,0.00011,25.02965]
[1779213463162,38.93,76761.57,0.0,0.73272,0.00011,25.02543]
[1779213468198,38.93,76762.18,0.0,0.73279,0.00011,25.0219]
[1779213473232,38.93,76760.84,0.0,0.73266,0.00011,25.02797]
[1779213478268,38.92,76762.63,0.0,0.73287,0.00011,25.01861]
[1779213483302,38.92,76762.9,0.0,0.73291,0.00011,25.01676]
[1779213488338,38.92,76763.49,0.0,0.73299,0.00011,25.01323]
[1779213493374,38.92,76763.92,0.0,0.73305,0.00011,25.01061]
[1779213498410,38.91,76767.36,0.0,0.73344,0.00011,24.99325]
[1779213503444,38.91,76766.86,0.0,0.73339,0.00011,24.99537]
[1779213508479,38.91,76770.27,0.0,0.73377,0.00011,24.97824]
[1779213513515,38.91,76771.38,0.0,0.73392,0.00011,24.96923]
[1779213518549,38.91,76770.84,0.0,0.73386,0.00011,24.97173]
[1779213524592,38.91,76768.64,0.0,0.73362,0.00011,24.98241]
[1779213529627,38.91,76771.26,0.0,0.73392,0.00011,24.96932]
[1779213534663,38.91,76769.47,0.0,0.73372,0.00011,24.9781]
[1779213539700,38.91,76769.13,0.0,0.73368,0.00011,24.9797]
[1779213542719,38.91,76776.08,0.0,0.73445,0.00011,24.94531]
[1779213547754,38.91,76775.66,0.0,0.7344,0.00011,24.94755]
[1779213551535,38.91,76789.52,0.0,0.73594,0.00011,24.87859]
[1779213553798,38.91,76794.92,0.0,0.73654,0.00011,24.85167]
[1779213555812,38.91,76801.61,0.0,0.73727,0.00011,24.8183]
[1779213557825,38.91,76806.88,0.0,0.73785,0.00011,24.79204]
[1779213562862,38.91,76807.53,0.0,0.73791,0.00011,24.78923]
[1779213567898,38.91,76807.53,0.0,0.7379,0.00011,24.78971]
[1779213572932,38.91,76803.85,0.0,0.73751,0.00011,24.80527]
[1779213574947,38.91,76797.08,0.0,0.73676,0.00011,24.83923]
[1779213579981,38.92,76799.77,0.0,0.73705,0.00011,24.82596]
[1779213585017,38.92,76803.09,0.0,0.73741,0.00011,24.8095]
[1779213590057,38.92,76804.08,0.0,0.73752,0.00011,24.80479]
[1779213591062,38.92,76797.82,0.0,0.73683,0.00011,24.83618]
[1779213596094,38.92,76797.49,0.0,0.73678,0.00011,24.83821]
[1779213601130,38.92,76797.8,0.0,0.73681,0.00011,24.83711]
[1779213605162,38.92,76790.71,0.0,0.73602,0.00011,24.87245]
[1779213606165,38.92,76787.2,0.0,0.73564,0.00011,24.88984]
[1779213610193,38.92,76780.64,0.0,0.73492,0.00011,24.92218]
[1779213612206,38.92,76774.11,0.0,0.73419,0.00011,24.95455]
[1779213615228,38.92,76780.44,0.0,0.7349,0.00011,24.92313]
[1779213616234,38.92,76787.72,0.0,0.7357,0.00011,24.887]
[1779213618249,38.92,76790.17,0.0,0.73597,0.00011,24.87492]
[1779213623285,38.92,76789.41,0.0,0.73588,0.00011,24.87904]
[1779213628321,38.92,76794.33,0.0,0.73642,0.00011,24.85482]
[1779213633354,38.92,76798.13,0.0,0.73686,0.00011,24.83247]
[1779213636374,38.92,76803.82,0.0,0.73748,0.00011,24.80394]
[1779213638388,38.92,76807.73,0.0,0.73791,0.00011,24.78437]
[1779213643424,38.92,76808.9,0.0,0.73804,0.00011,24.77859]
[1779213647451,38.92,76799.95,0.0,0.73706,0.00011,24.82343]
[1779213649466,38.92,76797.84,0.0,0.73682,0.00011,24.8339]
[1779213652488,38.92,76790.7,0.0,0.73604,0.00011,24.86946]
[1779213655509,38.92,76782.91,0.0,0.73517,0.00011,24.9083]
[1779213660544,38.92,76783.31,0.0,0.73522,0.00011,24.90639]
[1779213665578,38.92,76779.36,0.0,0.73478,0.00011,24.92611]
[1779213668600,38.92,76786.67,0.0,0.73558,0.00011,24.8899]
[1779213672631,38.92,76793.87,0.0,0.73637,0.00011,24.85431]
[1779213677662,38.93,76797.56,0.0,0.73677,0.00011,24.83637]
[1779213682698,38.93,76798.11,0.0,0.73682,0.00011,24.83407]
[1779213687732,38.93,76800.17,0.0,0.73704,0.00011,24.82421]
[1779213692768,38.93,76801.14,0.0,0.73716,0.00011,24.81626]
[1779213694782,38.93,76792.48,0.0,0.73621,0.00011,24.8595]
[1779213695788,38.93,76791.53,0.0,0.7361,0.00011,24.86427]
[1779213697806,38.93,76784.14,0.0,0.73528,0.00011,24.90107]
[1779213702840,38.93,76783.64,0.0,0.73523,0.00011,24.90365]
[1779213707876,38.93,76781.11,0.0,0.73494,0.00011,24.9163]
[1779213712910,38.93,76778.88,0.0,0.73469,0.00011,24.92743]
[1779213715933,38.93,76784.45,0.0,0.73531,0.00011,24.8999]
[1779213720966,38.93,76781.44,0.0,0.73497,0.00011,24.91509]
[1779213726002,38.94,76778.26,0.0,0.73461,0.00011,24.93109]
[1779213730031,38.93,76783.33,0.0,0.73518,0.00011,24.90576]
[1779213735065,38.93,76785.33,0.0,0.73541,0.00011,24.8955]
[1779213740101,38.93,76782.78,0.0,0.73513,0.00011,24.90786]
[1779213744130,38.93,76789.39,0.0,0.73586,0.00011,24.87491]
[1779213750171,38.93,76787.75,0.0,0.73569,0.00011,24.88289]
[1779213755206,38.93,76786.75,0.0,0.7356,0.00011,24.88443]
[1779213759234,38.93,76781.17,0.0,0.73498,0.00011,24.91217]
[1779213761247,38.93,76775.48,0.0,0.73435,0.00011,24.9405]
[1779213764270,38.93,76756.69,0.0,0.73226,0.00011,25.03332]
[1779213766283,38.93,76753.02,0.0,0.73184,0.00011,25.05157]
[1779213772327,38.94,76758.03,0.0,0.73238,0.00011,25.02788]
[1779213776355,38.94,76763.2,0.0,0.73296,0.00011,25.00219]
[1779213781393,38.93,76763.84,0.0,0.73304,0.00011,24.99876]
[1779213787432,38.93,76762.7,0.0,0.73292,0.00011,25.00406]
[1779213792468,38.93,76763.01,0.0,0.73296,0.00011,25.00224]
[1779213797503,38.93,76762.51,0.0,0.73291,0.00011,25.00441]
[1779213802538,38.93,76764.25,0.0,0.73311,0.00011,24.9956]
[1779213807573,38.93,76762.97,0.0,0.73297,0.00011,25.00167]
[1779213812607,38.93,76763.29,0.0,0.73303,0.00011,24.99656]
[1779213817643,38.93,76759.12,0.0,0.73257,0.00011,25.01678]
[1779213822678,38.92,76756.39,0.0,0.73228,0.00011,25.02983]
[1779213823685,38.92,76753.43,0.0,0.73195,0.00011,25.04416]
[1779213826710,38.92,76747.69,0.0,0.73131,0.00011,25.07235]
[1779213831742,38.93,76751.35,0.0,0.73171,0.00011,25.0548]
[1779213836776,38.93,76754.38,0.0,0.73204,0.00011,25.04038]
[1779213841815,38.93,76762.07,0.0,0.73289,0.00011,25.0027]
[1779213842821,38.93,76767.44,0.0,0.73349,0.00011,24.976]
[1779213844834,38.93,76770.21,0.0,0.73381,0.00011,24.96193]
[1779213849868,38.92,76765.44,0.0,0.7333,0.00011,24.98454]
[1779213854903,38.92,76769.45,0.0,0.73377,0.00011,24.96376]
[1779213859939,38.91,76771.98,0.0,0.73406,0.00011,24.9504]
[1779213864974,38.91,76771.62,0.0,0.73404,0.00011,24.95139]
[1779213865981,38.91,76779.81,0.0,0.73495,0.00011,24.91066]
[1779213866988,38.91,76779.65,0.0,0.73494,0.00011,24.91134]
[1779213872024,38.91,76775.83,0.0,0.73454,0.00011,24.92635]
[1779213877058,38.9,76773.05,0.0,0.73425,0.00011,24.93943]
[1779213882093,38.9,76772.22,0.0,0.73417,0.00011,24.94281]
[1779213888134,38.9,76772.22,0.0,0.73419,0.00011,24.94194]
[1779213893951,38.89,76768.97,0.0,0.73385,0.00011,24.95726]
[1779213895186,38.89,76757.6,0.0,0.73258,0.00011,25.01341]
[1779213896194,38.89,76767.69,0.0,0.7337,0.00011,24.96376]
[1779213897201,38.89,76771.07,0.0,0.73408,0.00011,24.94698]
[1779213902235,38.89,76774.8,0.0,0.7345,0.00011,24.92831]
[1779213904024,38.89,76789.18,0.0,0.73609,0.00011,24.85676]
[1779213906263,38.89,76791.77,0.0,0.73638,0.00011,24.84376]
[1779213909285,38.89,76797.86,0.0,0.73705,0.00011,24.8133]
[1779213910293,38.89,76807.49,0.0,0.73811,0.00011,24.76509]
[1779213911300,38.89,76810.19,0.0,0.73841,0.00011,24.7516]
[1779213916335,38.89,76813.37,0.0,0.73875,0.00011,24.73604]
[1779213917341,38.89,76819.15,0.0,0.73938,0.00011,24.70707]
[1779213918348,38.89,76825.3,0.0,0.74005,0.00011,24.6762]
[1779213924164,38.9,76822.33,0.0,0.73971,0.00011,24.6921]
[1779213929424,38.9,76816.37,0.0,0.73904,0.00011,24.72274]
[1779213933453,38.9,76813.29,0.0,0.73872,0.00011,24.73529]
[1779213936474,38.9,76819.09,0.0,0.73935,0.00011,24.7064]
[1779213940502,38.91,76824.37,0.0,0.73992,0.00011,24.68023]
[1779213942515,38.91,76831.54,0.0,0.7407,0.00011,24.64433]
[1779213947551,38.91,76836.81,0.0,0.74125,0.00011,24.61858]
[1779213951578,38.91,76842.48,0.0,0.74186,0.00011,24.59069]
[1779213956615,38.92,76844.33,0.0,0.74204,0.00011,24.58206]
[1779213958628,38.92,76850.0,0.0,0.74267,0.00011,24.55297]
[1779213963662,38.91,76851.26,0.0,0.74282,0.00011,24.54591]
[1779213968700,38.91,76849.51,0.0,0.74264,0.00011,24.55417]
[1779213973734,38.91,76849.3,0.0,0.74263,0.00011,24.55459]
[1779213976755,38.91,76841.19,0.0,0.74175,0.00011,24.59536]
[1779213978772,38.91,76840.62,0.0,0.7417,0.00011,24.5979]
[1779213982798,38.9,76833.23,0.0,0.7409,0.00011,24.635]
[1779213987833,38.91,76830.81,0.0,0.74062,0.00011,24.64809]
[1779213992868,38.91,76829.51,0.0,0.74047,0.00011,24.65227]
[1779214001939,38.92,76829.59,0.0,0.74045,0.00011,24.65323]
[1779214006973,38.92,76836.45,0.0,0.74119,0.00011,24.61939]
[1779214012009,38.92,76835.95,0.0,0.74111,0.00011,24.62287]
[1779214017045,38.93,76836.82,0.0,0.74119,0.00011,24.61938]
[1779214022080,38.93,76831.08,0.0,0.74054,0.00011,24.64929]
[1779214026107,38.93,76842.12,0.0,0.74174,0.00011,24.59408]
[1779214028122,38.94,76843.12,0.0,0.74184,0.00011,24.58944]
[1779214033156,38.94,76847.33,0.0,0.7423,0.00011,24.56808]
[1779214038192,38.93,76847.58,0.0,0.74234,0.00011,24.56609]
[1779214043226,38.93,76843.17,0.0,0.74187,0.00011,24.58767]
[1779214049269,38.93,76843.05,0.0,0.74188,0.00011,24.58731]
[1779214055080,38.92,76845.48,0.0,0.74218,0.00011,24.57069]
[1779214060345,38.92,76844.02,0.0,0.74204,0.00011,24.57742]
[1779214065384,38.92,76843.48,0.0,0.74199,0.00011,24.57946]
[1779214070416,38.91,76844.09,0.0,0.74207,0.00011,24.57572]
[1779214075452,38.91,76846.15,0.0,0.74231,0.00011,24.56466]
[1779214079479,38.91,76852.33,0.0,0.74299,0.00011,24.53284]
[1779214085289,38.91,76855.73,0.0,0.74337,0.00011,24.51519]
[1779214090564,38.91,76853.64,0.0,0.74315,0.00011,24.5256]
[1779214095598,38.91,76856.62,0.0,0.74348,0.00011,24.51019]
[1779214100632,38.91,76856.37,0.0,0.74345,0.00011,24.51135]
[1779214104660,38.91,76861.83,0.0,0.74405,0.00011,24.48342]
[1779214109696,38.91,76860.42,0.0,0.74389,0.00011,24.4907]
[1779214114732,38.91,76858.52,0.0,0.7437,0.00011,24.49712]
[1779214119765,38.91,76857.94,0.0,0.74364,0.00011,24.50015]
[1779214124800,38.91,76856.66,0.0,0.7435,0.00011,24.50675]
[1779214129835,38.91,76854.53,0.0,0.74326,0.00011,24.51768]
[1779214133864,38.91,76862.44,0.0,0.74412,0.00011,24.47738]
[1779214135880,38.91,76867.03,0.0,0.74462,0.00011,24.45404]
[1779214140913,38.91,76869.47,0.0,0.74488,0.00011,24.4419]
[1779214146956,38.91,76871.56,0.0,0.7451,0.00011,24.43163]
[1779214151991,38.91,76874.44,0.0,0.7454,0.00011,24.41722]
[1779214155011,38.91,76868.31,0.0,0.74473,0.00011,24.44881]
[1779214160047,38.91,76860.06,0.0,0.74383,0.00011,24.49113]
[1779214161058,38.91,76854.77,0.0,0.74326,0.00011,24.51806]
[1779214166088,38.91,76852.6,0.0,0.74303,0.00011,24.5289]
[1779214174145,38.91,76852.73,0.0,0.74306,0.00011,24.52462]
[1779214179180,38.91,76852.55,0.0,0.74305,0.00011,24.52537]
[1779214184214,38.91,76852.87,0.0,0.74309,0.00011,24.5236]
[1779214189250,38.91,76854.63,0.0,0.74328,0.00011,24.51452]
[1779214194284,38.91,76851.53,0.0,0.74294,0.00011,24.5302]
[1779214198313,38.91,76843.97,0.0,0.74212,0.00011,24.56849]
[1779214201335,38.91,76841.55,0.0,0.74186,0.00011,24.58054]
[1779214207377,38.91,76841.82,0.0,0.7419,0.00011,24.57863]
[1779214212413,38.9,76845.62,0.0,0.74233,0.00011,24.55892]
[1779214218454,38.9,76849.0,0.0,0.7427,0.00011,24.54142]
[1779214226291,38.9,76848.97,0.0,0.7427,0.00011,24.54126]
[1779214231544,38.9,76843.0,0.0,0.74208,0.00011,24.56802]
[1779214236581,38.9,76841.02,0.0,0.74187,0.00011,24.57771]
[1779214242622,38.9,76837.97,0.0,0.74155,0.00011,24.59266]
[1779214248664,38.89,76838.91,0.0,0.74166,0.00011,24.58727]
[1779214253699,38.89,76842.56,0.0,0.74207,0.00011,24.56824]
[1779214259741,38.89,76843.19,0.0,0.74215,0.00011,24.56447]
[1779214264782,38.89,76847.12,0.0,0.74259,0.00011,24.54403]
[1779214269816,38.89,76849.92,0.0,0.7429,0.00011,24.52943]
[1779214274854,38.89,76850.54,0.0,0.74297,0.00011,24.52602]
[1779214276866,38.89,76844.19,0.0,0.74228,0.00011,24.55823]
[1779214282907,38.88,76845.09,0.0,0.74239,0.00011,24.55321]
[1779214287942,38.88,76844.77,0.0,0.74236,0.00011,24.55448]
[1779214292978,38.88,76847.79,0.0,0.74272,0.00011,24.53545]
[1779214298013,38.88,76852.21,0.0,0.7432,0.00011,24.51276]
[1779214303048,38.88,76849.78,0.0,0.74294,0.00011,24.52501]
[1779214308084,38.88,76846.57,0.0,0.74259,0.00011,24.5412]
[1779214314125,38.88,76845.37,0.0,0.74247,0.00011,24.54699]
[1779214320168,38.88,76844.98,0.0,0.74243,0.00011,24.54866]
[1779214325202,38.88,76849.93,0.0,0.74298,0.00011,24.52319]
[1779214330238,38.88,76849.06,0.0,0.74289,0.00011,24.5275]
[1779214335271,38.87,76848.79,0.0,0.74286,0.00011,24.52874]
[1779214339300,38.87,76856.17,0.0,0.74367,0.00011,24.49105]
[1779214344341,38.87,76855.38,0.0,0.74358,0.00011,24.49516]
[1779214350376,38.88,76854.52,0.0,0.74348,0.00011,24.49967]
[1779214355412,38.88,76853.64,0.0,0.7434,0.00011,24.50092]
[1779214360448,38.88,76861.52,0.0,0.74426,0.00011,24.46082]
[1779214363480,38.88,76865.73,0.0,0.74471,0.00011,24.43953]
[1779214368511,38.88,76870.15,0.0,0.74518,0.00011,24.41742]
[1779214374554,38.88,76875.5,0.0,0.74575,0.00011,24.3906]
[1779214379589,38.88,76879.73,0.0,0.7462,0.00011,24.36938]
[1779214384624,38.89,76882.6,0.0,0.7465,0.00011,24.35515]
[1779214389660,38.89,76885.74,0.0,0.74683,0.00011,24.33948]
[1779214397489,38.89,76880.37,0.0,0.74623,0.00011,24.36795]
[1779214401744,38.89,76873.37,0.0,0.74546,0.00011,24.40433]
[1779214407559,38.89,76872.35,0.0,0.74534,0.00011,24.41001]
[1779214412821,38.9,76872.99,0.0,0.74543,0.00011,24.40366]
[1779214414834,38.9,76867.93,0.0,0.74487,0.00011,24.42968]
[1779214415842,38.9,76862.85,0.0,0.74432,0.00011,24.45569]
[1779214420876,38.9,76865.15,0.0,0.74457,0.00011,24.44397]
[1779214422890,38.9,76870.55,0.0,0.74516,0.00011,24.41635]
[1779214426918,38.9,76872.88,0.0,0.74541,0.00011,24.40461]
[1779214428933,38.9,76866.97,0.0,0.74476,0.00011,24.43501]
[1779214433967,38.9,76864.22,0.0,0.74446,0.00011,24.44926]
[1779214439004,38.9,76857.95,0.0,0.74377,0.00011,24.48146]
[1779214444043,38.9,76863.15,0.0,0.74434,0.00011,24.455]
[1779214449079,38.9,76865.47,0.0,0.74459,0.00011,24.44331]
[1779214454115,38.9,76867.5,0.0,0.7448,0.00011,24.43309]
[1779214459149,38.9,76867.3,0.0,0.74478,0.00011,24.43429]
[1779214464187,38.9,76863.96,0.0,0.74441,0.00011,24.45153]
[1779214469228,38.9,76859.29,0.0,0.7439,0.00011,24.47552]
[1779214472245,38.9,76852.68,0.0,0.7432,0.00011,24.50587]
[1779214476273,38.9,76845.27,0.0,0.7424,0.00011,24.54347]
[1779214481310,38.9,76844.12,0.0,0.74228,0.00011,24.54898]
[1779214486346,38.9,76849.17,0.0,0.74283,0.00011,24.52304]
[1779214491379,38.9,76847.91,0.0,0.7427,0.00011,24.52926]
[1779214496414,38.9,76846.72,0.0,0.74258,0.00011,24.53502]
[1779214501450,38.9,76843.06,0.0,0.74218,0.00011,24.55335]
[1779214506485,38.89,76844.7,0.0,0.74237,0.00011,24.54464]
[1779214511520,38.89,76846.73,0.0,0.7426,0.00011,24.53404]
[1779214516559,38.89,76846.26,0.0,0.74255,0.00011,24.53618]
[1779214522598,38.89,76844.94,0.0,0.74241,0.00011,24.54257]
[1779214527633,38.89,76844.7,0.0,0.74239,0.00011,24.54351]
[1779214532678,38.89,76841.68,0.0,0.74209,0.00011,24.55527]
[1779214535699,38.89,76834.97,0.0,0.74136,0.00011,24.58897]
[1779214538719,38.89,76832.4,0.0,0.74108,0.00011,24.60161]
[1779214543754,38.88,76833.15,0.0,0.74118,0.00011,24.59711]
[1779214548790,38.88,76836.23,0.0,0.74153,0.00011,24.58082]
[1779214553826,38.88,76836.97,0.0,0.74163,0.00011,24.57637]
[1779214558859,38.88,76837.07,0.0,0.74165,0.00011,24.57515]
[1779214564902,38.87,76838.41,0.0,0.74182,0.00011,24.56751]
[1779214568685,38.87,76833.04,0.0,0.74123,0.00011,24.59454]
[1779214573965,38.88,76833.31,0.0,0.74124,0.00011,24.59427]
[1779214576988,38.88,76824.09,0.0,0.74022,0.00011,24.64158]
[1779214578755,38.88,76820.46,0.0,0.73981,0.00011,24.66022]
[1779214584043,38.88,76825.16,0.0,0.74031,0.00011,24.63725]
[1779214586055,38.88,76828.44,0.0,0.74066,0.00011,24.62105]
[1779214591091,38.89,76828.01,0.0,0.74061,0.00011,24.62089]
[1779214594113,38.89,76838.87,0.0,0.74179,0.00011,24.56655]
[1779214599147,38.9,76839.19,0.0,0.7418,0.00011,24.56624]
[1779214604182,38.9,76845.13,0.0,0.74242,0.00011,24.53744]
[1779214609217,38.91,76847.44,0.0,0.74264,0.00011,24.52723]
[1779214614252,38.91,76846.39,0.0,0.7425,0.00011,24.53411]
[1779214619289,38.92,76846.15,0.0,0.74244,0.00011,24.53685]
[1779214622311,38.92,76835.69,0.0,0.74128,0.00011,24.59075]
[1779214623318,38.92,76835.1,0.0,0.74121,0.00011,24.59398]
[1779214628353,38.93,76832.37,0.0,0.74089,0.00011,24.60896]
[1779214633387,38.93,76834.2,0.0,0.74106,0.00011,24.60085]
[1779214638425,38.94,76833.82,0.0,0.741,0.00011,24.60393]
[1779214642453,38.94,76839.5,0.0,0.7416,0.00011,24.57616]
[1779214644467,38.94,76846.43,0.0,0.74234,0.00011,24.54158]
[1779214647487,38.95,76846.7,0.0,0.74236,0.00011,24.54115]
[1779214652523,38.95,76848.05,0.0,0.74253,0.00011,24.53059]
[1779214657557,38.94,76847.16,0.0,0.74244,0.00011,24.5347]
[1779214662593,38.94,76846.04,0.0,0.74233,0.00011,24.54004]
[1779214667629,38.94,76851.81,0.0,0.74296,0.00011,24.5104]
[1779214671655,38.94,76860.25,0.0,0.74388,0.00011,24.46733]
[1779214674676,38.94,76862.59,0.0,0.74413,0.00011,24.45544]
[1779214679713,38.94,76861.59,0.0,0.74402,0.00011,24.4607]
[1779214684747,38.94,76861.16,0.0,0.74397,0.00011,24.46305]
[1779214689782,38.94,76861.5,0.0,0.74401,0.00011,24.46156]
[1779214694817,38.95,76861.9,0.0,0.74404,0.00011,24.4598]
[1779214699852,38.95,76864.69,0.0,0.74434,0.00011,24.4459]
[1779214704887,38.95,76862.52,0.0,0.7441,0.00011,24.45732]
[1779214708916,38.95,76856.51,0.0,0.74344,0.00011,24.48809]
[1779214709923,38.95,76847.92,0.0,0.7425,0.00011,24.53176]
[1779214710931,38.95,76849.02,0.0,0.74263,0.00011,24.52613]
[1779214715966,38.95,76850.98,0.0,0.74286,0.00011,24.5127]
[1779214721001,38.95,76849.55,0.0,0.74271,0.00011,24.51984]
[1779214726033,38.95,76849.36,0.0,0.74269,0.00011,24.52066]
[1779214731070,38.95,76850.2,0.0,0.74278,0.00011,24.51625]
[1779214736106,38.95,76849.53,0.0,0.74271,0.00011,24.51952]
[1779214741141,38.94,76849.18,0.0,0.74268,0.00011,24.52115]
[1779214746176,38.94,76850.94,0.0,0.74287,0.00011,24.51206]
[1779214751210,38.94,76853.8,0.0,0.74319,0.00011,24.49748]
[1779214756245,38.94,76857.65,0.0,0.7436,0.00011,24.47796]
[1779214760034,38.95,76866.44,0.0,0.74456,0.00011,24.43327]
[1779214762289,38.95,76867.35,0.0,0.74465,0.00011,24.4288]
[1779214767324,38.95,76864.61,0.0,0.74434,0.00011,24.44328]
[1779214772360,38.95,76862.1,0.0,0.74408,0.00011,24.45321]
[1779214778401,38.95,76861.09,0.0,0.74396,0.00011,24.4589]
[1779214783435,38.95,76865.95,0.0,0.74448,0.00011,24.43458]
[1779214788471,38.96,76866.69,0.0,0.74455,0.00011,24.43143]
[1779214793505,38.96,76866.6,0.0,0.74452,0.00011,24.4325]
[1779214798541,38.96,76868.07,0.0,0.74467,0.00011,24.42562]
[1779214803576,38.96,76870.36,0.0,0.74491,0.00011,24.41457]
[1779214808612,38.97,76869.94,0.0,0.74485,0.00011,24.4174]
[1779214813646,38.97,76869.9,0.0,0.74483,0.00011,24.41823]
[1779214816668,38.97,76863.66,0.0,0.74415,0.00011,24.45046]
[1779214821702,38.97,76866.35,0.0,0.74443,0.00011,24.43722]
[1779214826737,38.97,76866.5,0.0,0.74444,0.00011,24.43693]
[1779214831773,38.98,76862.84,0.0,0.74405,0.00011,24.45271]
[1779214833787,38.98,76854.43,0.0,0.74313,0.00011,24.49566]
[1779214834794,38.98,76851.2,0.0,0.74278,0.00011,24.51211]
[1779214839828,38.98,76854.73,0.0,0.74316,0.00011,24.49413]
[1779214844864,38.98,76861.85,0.0,0.74394,0.00011,24.45795]
[1779214847885,38.98,76868.45,0.0,0.74465,0.00011,24.42439]
[1779214852920,38.98,76866.37,0.0,0.74442,0.00011,24.43529]
[1779214857956,38.98,76869.39,0.0,0.74474,0.00011,24.42008]
[1779214862995,38.98,76869.74,0.0,0.74478,0.00011,24.41854]
[1779214868029,38.98,76870.95,0.0,0.7449,0.00011,24.41259]
[1779214873064,38.98,76871.3,0.0,0.74494,0.00011,24.41104]
[1779214878099,38.98,76867.18,0.0,0.74449,0.00011,24.43228]
[1779214881119,38.98,76863.26,0.0,0.74406,0.00011,24.45231]
[1779214883134,38.98,76856.31,0.0,0.7433,0.00011,24.48764]
[1779214888169,38.98,76859.24,0.0,0.74363,0.00011,24.47248]
[1779214894212,38.98,76860.34,0.0,0.74377,0.00011,24.46331]
[1779214895219,38.98,76853.56,0.0,0.74304,0.00011,24.49775]
[1779214901026,38.98,76854.1,0.0,0.7431,0.00011,24.4946]
[1779214906308,38.98,76854.98,0.0,0.7432,0.00011,24.48983]
[1779214909330,38.98,76863.88,0.0,0.74417,0.00011,24.44441]
[1779214914363,38.98,76866.2,0.0,0.74443,0.00011,24.43259]
[1779214919399,38.98,76870.46,0.0,0.74489,0.00011,24.41092]
[1779214924434,38.98,76864.71,0.0,0.74426,0.00011,24.44035]
[1779214929469,38.98,76862.14,0.0,0.74398,0.00011,24.45341]
[1779214934503,38.98,76863.78,0.0,0.74416,0.00011,24.44502]
[1779214938532,38.98,76854.04,0.0,0.7431,0.00011,24.49462]
[1779214940546,38.98,76851.49,0.0,0.74283,0.00011,24.50749]
[1779214946587,38.98,76849.53,0.0,0.74262,0.00011,24.51714]
[1779214951622,38.97,76847.97,0.0,0.74247,0.00011,24.52144]
[1779214956657,38.97,76845.9,0.0,0.74225,0.00011,24.53162]
[1779214960711,38.97,76805.38,0.0,0.73782,0.00011,24.73546]
[1779214961709,38.97,76778.06,0.0,0.73479,0.00011,24.87169]
[1779214962715,38.98,76758.73,0.0,0.73264,0.00011,24.96724]
[1779214967752,38.98,76756.55,0.0,0.73238,0.00011,24.97871]
[1779214968759,38.98,76762.63,0.0,0.73306,0.00011,24.94885]
[1779214973795,38.98,76771.36,0.0,0.73403,0.00011,24.90589]
[1779214974803,38.98,76777.07,0.0,0.73466,0.00011,24.87762]
[1779214976817,38.98,76784.47,0.0,0.73548,0.00011,24.84093]
[1779214980845,38.98,76778.15,0.0,0.73478,0.00011,24.87216]
[1779214981879,38.98,76769.45,0.0,0.73382,0.00011,24.91509]
[1779214983875,38.98,76761.08,0.0,0.73289,0.00011,24.95645]
[1779214988913,38.98,76766.3,0.0,0.73346,0.00011,24.93113]
[1779214989917,38.98,76767.3,0.0,0.73357,0.00011,24.92608]
[1779214991930,38.98,76759.92,0.0,0.73275,0.00011,24.9624]
[1779214994953,38.98,76753.61,0.0,0.73204,0.00011,24.99382]
[1779214999988,38.98,76753.86,0.0,0.73205,0.00011,24.99336]
[1779215005026,38.99,76756.46,0.0,0.73233,0.00011,24.98132]
[1779215010061,38.99,76752.65,0.0,0.7319,0.00011,25.00008]
[1779215014090,38.99,76745.82,0.0,0.73116,0.00011,25.03032]
[1779215019125,38.99,76750.69,0.0,0.73169,0.00011,25.00684]
[1779215021140,38.99,76741.5,0.0,0.73067,0.00011,25.05193]
[1779215022146,38.99,76743.5,0.0,0.73089,0.00011,25.04219]
[1779215027181,38.99,76746.7,0.0,0.73124,0.00011,25.02673]
[1779215031211,38.99,76752.48,0.0,0.73188,0.00011,24.99872]
[1779215036244,38.99,76758.08,0.0,0.73249,0.00011,24.97166]
[1779215041279,39.0,76763.94,0.0,0.73313,0.00011,24.9434]
[1779215046314,39.0,76765.49,0.0,0.73329,0.00011,24.9364]
[1779215051348,39.0,76768.45,0.0,0.73363,0.00011,24.9216]
[1779215056385,39.0,76764.13,0.0,0.73316,0.00011,24.94201]
[1779215062209,38.99,76763.39,0.0,0.73309,0.00011,24.9453]
[1779215067460,38.99,76769.05,0.0,0.73371,0.00011,24.91765]
[1779215072498,38.99,76768.86,0.0,0.73371,0.00011,24.9153]
[1779215077532,38.99,76760.85,0.0,0.73282,0.00011,24.95468]
[1779215082351,38.99,76754.01,0.0,0.73206,0.00011,24.9882]
[1779215087600,39.0,76755.83,0.0,0.73225,0.00011,24.97972]
[1779215092636,39.0,76755.97,0.0,0.73226,0.00011,24.97937]
[1779215095656,39.0,76765.66,0.0,0.73334,0.00011,24.93188]
[1779215096663,39.0,76768.33,0.0,0.73363,0.00011,24.91896]
[1779215101701,39.0,76774.79,0.0,0.73434,0.00011,24.88754]
[1779215106735,39.0,76771.02,0.0,0.73393,0.00011,24.90581]
[1779215111769,39.0,76764.93,0.0,0.73326,0.00011,24.93554]
[1779215116805,39.0,76760.25,0.0,0.73272,0.00011,24.95909]
[1779215121840,39.0,76760.98,0.0,0.7328,0.00011,24.95592]
[1779215126875,39.0,76764.81,0.0,0.73321,0.00011,24.93756]
[1779215131911,39.01,76765.4,0.0,0.73328,0.00011,24.93189]
[1779215136945,39.01,76768.13,0.0,0.73358,0.00011,24.91887]
[1779215141979,39.01,76767.46,0.0,0.73351,0.00011,24.92202]
[1779215145001,39.01,76774.18,0.0,0.73425,0.00011,24.88883]
[1779215150048,39.01,76779.96,0.0,0.73489,0.00011,24.86039]
[1779215155073,39.01,76783.34,0.0,0.73526,0.00011,24.84399]
[1779215160109,39.01,76780.82,0.0,0.73497,0.00011,24.85688]
[1779215162122,39.01,76786.77,0.0,0.73562,0.00011,24.82762]
[1779215165143,39.01,76781.1,0.0,0.73499,0.00011,24.85607]
[1779215170178,39.02,76777.33,0.0,0.73456,0.00011,24.87514]
[1779215175212,39.02,76778.0,0.0,0.73463,0.00011,24.87228]
[1779215180247,39.02,76775.69,0.0,0.73436,0.00011,24.88414]
[1779215185284,39.02,76775.73,0.0,0.73436,0.00011,24.88437]
[1779215190318,39.02,76778.88,0.0,0.73471,0.00011,24.86861]
[1779215192331,39.02,76783.22,0.0,0.73521,0.00011,24.84374]
[1779215196359,39.02,76788.44,0.0,0.73579,0.00011,24.81781]
[1779215201394,39.02,76791.0,0.0,0.73607,0.00011,24.80514]
[1779215206430,39.02,76790.96,0.0,0.73607,0.00011,24.80543]
[1779215211465,39.02,76791.42,0.0,0.73611,0.00011,24.80325]
[1779215216500,39.02,76786.39,0.0,0.73556,0.00011,24.82828]
[1779215221538,39.02,76787.17,0.0,0.73564,0.00011,24.8244]
[1779215222544,39.02,76778.88,0.0,0.73472,0.00011,24.86571]
[1779215227579,39.02,76776.34,0.0,0.73443,0.00011,24.87877]
[1779215233414,39.03,76756.05,0.0,0.73216,0.00011,24.97928]
[1779215238655,39.03,76755.57,0.0,0.73209,0.00011,24.98251]
[1779215243691,39.03,76755.82,0.0,0.7321,0.00011,24.98197]
[1779215248723,39.04,76758.21,0.0,0.73235,0.00011,24.97093]
[1779215253761,39.04,76755.86,0.0,0.7321,0.00011,24.97975]
[1779215255775,39.04,76746.39,0.0,0.73104,0.00011,25.02619]
[1779215260809,39.04,76745.6,0.0,0.73095,0.00011,25.03026]
[1779215265845,39.04,76747.64,0.0,0.73117,0.00011,25.02044]
[1779215270881,39.04,76750.35,0.0,0.73147,0.00011,25.00734]
[1779215275915,39.04,76752.56,0.0,0.73172,0.00011,24.99669]
[1779215280953,39.04,76753.9,0.0,0.73186,0.00011,24.99027]
[1779215282996,39.04,76744.71,0.0,0.73084,0.00011,25.03518]
[1779215285989,39.04,76739.01,0.0,0.7302,0.00011,25.06282]
[1779215291025,39.04,76742.26,0.0,0.73057,0.00011,25.0468]
[1779215296060,39.04,76738.21,0.0,0.73012,0.00011,25.06626]
[1779215301094,39.04,76735.57,0.0,0.72983,0.00011,25.07886]
[1779215306129,39.04,76732.42,0.0,0.72949,0.00011,25.09395]
[1779215309150,39.04,76725.39,0.0,0.72871,0.00011,25.12784]
[1779215314186,39.04,76724.85,0.0,0.72867,0.00011,25.1268]
[1779215319222,39.04,76731.89,0.0,0.72946,0.00011,25.09239]
[1779215323249,39.04,76740.57,0.0,0.73043,0.00011,25.05017]
[1779215324256,39.04,76745.87,0.0,0.73103,0.00011,25.02436]
[1779215329294,39.04,76747.69,0.0,0.73122,0.00011,25.01571]
[1779215334332,39.04,76744.19,0.0,0.73083,0.00011,25.0329]
[1779215339361,39.04,76747.23,0.0,0.73117,0.00011,25.01812]
[1779215343391,39.04,76753.32,0.0,0.73185,0.00011,24.9884]
[1779215347418,39.04,76759.42,0.0,0.73252,0.00011,24.9587]
[1779215349434,39.04,76761.64,0.0,0.73276,0.00011,24.94797]
[1779215354468,39.04,76761.85,0.0,0.73278,0.00011,24.94717]
[1779215360511,39.04,76761.94,0.0,0.7328,0.00011,24.94625]
[1779215365548,39.04,76760.61,0.0,0.73266,0.00011,24.95233]
[1779215370590,39.03,76760.65,0.0,0.73268,0.00011,24.95167]
[1779215375625,39.04,76761.75,0.0,0.73281,0.00011,24.94328]
[1779215380660,39.04,76757.01,0.0,0.73228,0.00011,24.9668]
[1779215385694,39.04,76758.98,0.0,0.73249,0.00011,24.95731]
[1779215390731,39.04,76745.87,0.0,0.73103,0.00011,25.02163]
[1779215391738,39.04,76736.83,0.0,0.73002,0.00011,25.06565]
[1779215392743,39.04,76729.11,0.0,0.72916,0.00011,25.10295]
[1779215397778,39.04,76727.58,0.0,0.729,0.00011,25.10984]
[1779215400800,39.03,76732.65,0.0,0.72958,0.00011,25.08503]
[1779215404626,39.03,76716.53,0.0,0.72777,0.00011,25.16289]
[1779215404827,39.03,76716.53,0.0,0.72778,0.00011,25.16275]
[1779215409864,39.03,76707.91,0.0,0.72683,0.00011,25.2035]
[1779215412884,39.03,76715.88,0.0,0.72773,0.00011,25.1646]
[1779215417918,39.02,76714.98,0.0,0.72765,0.00011,25.1683]
[1779215422955,39.02,76710.19,0.0,0.72712,0.00011,25.19065]
[1779215427989,39.02,76714.29,0.0,0.7276,0.00011,25.17016]
[1779215433023,39.01,76714.02,0.0,0.7276,0.00011,25.16751]
[1779215437053,39.01,76706.88,0.0,0.72681,0.00011,25.20138]
[1779215442088,39.01,76709.91,0.0,0.72717,0.00011,25.18596]
[1779215447122,39.01,76713.66,0.0,0.72761,0.00011,25.16721]
[1779215452159,39.0,76709.99,0.0,0.72721,0.00011,25.18418]
[1779215457195,39.0,76710.34,0.0,0.72727,0.00011,25.18174]
[1779215462237,38.99,76703.47,0.0,0.72651,0.00011,25.21394]
[1779215467264,38.99,76699.98,0.0,0.72614,0.00011,25.22971]
[1779215472302,38.99,76701.4,0.0,0.72632,0.00011,25.22191]
[1779215475325,38.98,76710.0,0.0,0.7273,0.00011,25.18]
[1779215480359,38.98,76709.87,0.0,0.7273,0.00011,25.18006]
[1779215485394,38.98,76708.22,0.0,0.72713,0.00011,25.18746]
[1779215487410,38.98,76702.18,0.0,0.72645,0.00011,25.2163]
[1779215492445,38.97,76709.36,0.0,0.72729,0.00011,25.17778]
[1779215495465,38.97,76711.87,0.0,0.72758,0.00011,25.16544]
[1779215497482,38.97,76712.29,0.0,0.72763,0.00011,25.16326]
[1779215499494,38.97,76718.25,0.0,0.7283,0.00011,25.1343]
[1779215500500,38.97,76724.69,0.0,0.72902,0.00011,25.10306]
[1779215502515,38.97,76732.35,0.0,0.72988,0.00011,25.06583]
[1779215507558,38.97,76733.15,0.0,0.72997,0.00011,25.0621]
[1779215511577,38.97,76738.3,0.0,0.73054,0.00011,25.03719]
[1779215516612,38.98,76742.6,0.0,0.73101,0.00011,25.01656]
[1779215521647,38.98,76746.11,0.0,0.7314,0.00011,24.99982]
[1779215526683,38.98,76752.77,0.0,0.73213,0.00011,24.9677]
[1779215528697,38.98,76756.47,0.0,0.73253,0.00011,24.94984]
[1779215533732,38.98,76758.65,0.0,0.73277,0.00011,24.93959]
[1779215539773,38.98,76759.79,0.0,0.73289,0.00011,24.93402]
[1779215544812,38.98,76763.26,0.0,0.73328,0.00011,24.91699]
[1779215546825,38.98,76756.44,0.0,0.73252,0.00011,24.95056]
[1779215547833,38.98,76753.94,0.0,0.73224,0.00011,24.96298]
[1779215549847,38.98,76761.19,0.0,0.73304,0.00011,24.92761]
[1779215550855,38.98,76763.05,0.0,0.73324,0.00011,24.91848]
[1779215555889,38.99,76761.88,0.0,0.73313,0.00011,24.92109]
[1779215558909,38.99,76770.95,0.0,0.73413,0.00011,24.87645]
[1779215559920,38.99,76775.11,0.0,0.73459,0.00011,24.85606]
[1779215565801,38.99,76769.86,0.0,0.734,0.00011,24.88247]
[1779215570999,38.99,76777.94,0.0,0.7349,0.00011,24.84257]
[1779215572005,38.99,76787.82,0.0,0.73599,0.00011,24.79358]
[1779215577036,38.99,76782.06,0.0,0.73536,0.00011,24.82187]
[1779215580059,38.99,76776.82,0.0,0.73478,0.00011,24.84792]
[1779215581064,38.99,76766.64,0.0,0.73364,0.00011,24.89828]
[1779215583078,38.99,76756.02,0.0,0.73246,0.00011,24.95062]
[1779215588115,38.99,76752.36,0.0,0.73204,0.00011,24.96923]
[1779215593148,38.99,76755.9,0.0,0.73242,0.00011,24.95253]
[1779215598185,39.0,76756.91,0.0,0.73252,0.00011,24.94822]
[1779215601206,39.0,76763.12,0.0,0.7332,0.00011,24.91812]
[1779215606240,39.0,76764.45,0.0,0.73334,0.00011,24.91205]
[1779215611275,39.0,76764.16,0.0,0.73332,0.00011,24.91019]
[1779215616311,39.0,76764.3,0.0,0.73334,0.00011,24.90949]
[1779215619333,39.0,76769.83,0.0,0.73395,0.00011,24.88224]
[1779215624368,39.0,76774.05,0.0,0.73442,0.00011,24.86155]
[1779215627390,39.0,76779.4,0.0,0.73501,0.00011,24.83527]
[1779215628397,39.0,76785.62,0.0,0.73569,0.00011,24.80456]
[1779215633432,39.0,76788.1,0.0,0.73597,0.00011,24.792]
[1779215638466,39.0,76787.83,0.0,0.73595,0.00011,24.79308]
[1779215642495,39.0,76781.17,0.0,0.73522,0.00011,24.82594]
[1779215647530,39.0,76774.1,0.0,0.73444,0.00011,24.86054]
[1779215649547,39.0,76766.11,0.0,0.73356,0.00011,24.89976]
[1779215651557,39.0,76759.37,0.0,0.73281,0.00011,24.933]
[1779215656595,39.0,76757.05,0.0,0.73255,0.00011,24.94437]
[1779215661628,39.0,76754.94,0.0,0.73232,0.00011,24.95463]
[1779215666662,39.0,76755.03,0.0,0.73233,0.00011,24.95406]
[1779215671700,39.0,76756.53,0.0,0.73252,0.00011,24.94323]
[1779215676733,39.0,76761.66,0.0,0.73309,0.00011,24.91787]
[1779215681768,39.0,76762.62,0.0,0.7332,0.00011,24.9131]
[1779215686803,39.0,76764.43,0.0,0.7334,0.00011,24.90416]
[1779215691852,39.0,76767.74,0.0,0.73377,0.00011,24.88786]
[1779215696874,39.0,76769.08,0.0,0.73392,0.00011,24.88134]
[1779215699894,39.0,76776.72,0.0,0.73476,0.00011,24.84366]
[1779215701909,39.0,76777.22,0.0,0.73482,0.00011,24.84095]
[1779215706943,38.99,76778.45,0.0,0.73497,0.00011,24.83442]
[1779215711979,38.99,76776.9,0.0,0.73481,0.00011,24.84168]
[1779215717014,38.99,76775.97,0.0,0.73471,0.00011,24.84588]
[1779215722049,38.99,76774.61,0.0,0.73457,0.00011,24.85212]
[1779215727097,38.99,76773.61,0.0,0.73447,0.00011,24.85665]
[1779215733139,38.98,76773.53,0.0,0.73449,0.00011,24.85325]
[1779215738174,38.98,76772.28,0.0,0.73436,0.00011,24.85903]
[1779215743208,38.98,76775.34,0.0,0.7347,0.00011,24.84355]
[1779215748244,38.98,76773.91,0.0,0.73455,0.00011,24.85034]
[1779215753280,38.98,76774.45,0.0,0.73462,0.00011,24.84734]
[1779215755294,38.98,76782.25,0.0,0.73548,0.00011,24.80861]
[1779215757308,38.98,76772.97,0.0,0.73446,0.00011,24.85447]
[1779215762343,38.98,76774.3,0.0,0.73461,0.00011,24.84749]
[1779215767378,38.97,76773.72,0.0,0.73456,0.00011,24.85007]
[1779215769391,38.97,76765.2,0.0,0.73361,0.00011,24.89202]
[1779215774427,38.97,76765.34,0.0,0.73364,0.00011,24.89097]
[1779215779461,38.97,76768.0,0.0,0.73394,0.00011,24.87752]
[1779215784497,38.97,76767.93,0.0,0.73394,0.00011,24.87759]
[1779215788525,38.97,76773.96,0.0,0.73461,0.00011,24.84763]
[1779215793560,38.97,76776.09,0.0,0.73487,0.00011,24.83365]
[1779215795574,38.97,76781.77,0.0,0.7355,0.00011,24.80546]
[1779215799602,38.97,76786.83,0.0,0.73605,0.00011,24.78042]
[1779215804637,38.97,76787.85,0.0,0.73616,0.00011,24.77552]
[1779215809672,38.97,76786.41,0.0,0.736,0.00011,24.78292]
[1779215814706,38.97,76787.31,0.0,0.73609,0.00011,24.77874]
[1779215818734,38.97,76793.25,0.0,0.73674,0.00011,24.74947]
[1779215820748,38.97,76787.5,0.0,0.73611,0.00011,24.77822]
[1779215821757,38.97,76781.66,0.0,0.73546,0.00011,24.80725]
[1779215823771,38.97,76774.32,0.0,0.73465,0.00011,24.84359]
[1779215828806,38.97,76772.39,0.0,0.73444,0.00011,24.85295]
[1779215829813,38.97,76766.61,0.0,0.73379,0.00011,24.88146]
[1779215834848,38.97,76764.65,0.0,0.73358,0.00011,24.89087]
[1779215839882,38.97,76763.92,0.0,0.73351,0.00011,24.89424]
[1779215844922,38.97,76765.07,0.0,0.73364,0.00011,24.88828]
[1779215849954,38.97,76763.56,0.0,0.73347,0.00011,24.89561]
[1779215854989,38.97,76767.06,0.0,0.73387,0.00011,24.8755]
[1779215860026,38.97,76766.61,0.0,0.73381,0.00011,24.87827]
[1779215865060,38.98,76768.11,0.0,0.73397,0.00011,24.87138]
[1779215870096,38.98,76768.64,0.0,0.73401,0.00011,24.86929]
[1779215875132,38.98,76768.65,0.0,0.734,0.00011,24.86977]
[1779215882180,38.98,76768.82,0.0,0.73401,0.00011,24.86967]
[1779215885201,38.98,76775.91,0.0,0.73479,0.00011,24.83495]
[1779215888222,38.99,76776.67,0.0,0.73486,0.00011,24.83179]
[1779215893258,38.99,76774.07,0.0,0.73456,0.00011,24.84538]
[1779215896279,38.99,76765.52,0.0,0.7336,0.00011,24.88781]
[1779215900307,38.99,76752.95,0.0,0.7322,0.00011,24.94991]
[1779215905342,38.99,76751.13,0.0,0.73199,0.00011,24.95887]
[1779215910377,38.99,76752.49,0.0,0.73214,0.00011,24.9522]
[1779215915412,38.99,76755.77,0.0,0.73253,0.00011,24.93281]
[1779215919439,38.99,76761.36,0.0,0.73315,0.00011,24.9054]
[1779215923469,38.99,76768.75,0.0,0.73397,0.00011,24.86903]
[1779215924474,38.99,76778.51,0.0,0.73505,0.00011,24.82071]
[1779215929509,38.99,76775.58,0.0,0.73474,0.00011,24.83489]
[1779215934545,38.99,76772.01,0.0,0.73434,0.00011,24.85263]
[1779215938573,38.99,76766.92,0.0,0.73376,0.00011,24.87811]
[1779215943609,39.0,76767.68,0.0,0.73384,0.00011,24.87479]
[1779215948643,39.0,76765.68,0.0,0.73361,0.00011,24.88501]
[1779215953681,39.0,76766.65,0.0,0.73371,0.00011,24.88062]
[1779215955693,39.0,76775.14,0.0,0.73466,0.00011,24.83854]
[1779215960727,39.0,76777.63,0.0,0.73494,0.00011,24.82593]
[1779215965764,39.0,76782.1,0.0,0.73544,0.00011,24.80364]
[1779215970799,39.0,76789.63,0.0,0.73627,0.00011,24.76626]
[1779215975834,39.0,76788.36,0.0,0.73614,0.00011,24.7694]
[1779215980868,39.0,76794.4,0.0,0.73681,0.00011,24.73954]
[1779215985904,39.0,76792.37,0.0,0.73658,0.00011,24.74996]
[1779215990945,39.0,76788.45,0.0,0.73614,0.00011,24.76969]
[1779215995979,39.0,76788.44,0.0,0.73613,0.00011,24.7699]
[1779216001018,39.0,76788.05,0.0,0.73609,0.00011,24.77199]
[1779216003031,39.0,76782.02,0.0,0.73542,0.00011,24.80192]
[1779216008073,39.0,76775.94,0.0,0.73475,0.00011,24.83195]
[1779216009075,39.0,76769.95,0.0,0.73408,0.00011,24.8615]
[1779216010081,39.0,76759.63,0.0,0.73294,0.00011,24.91246]
[1779216011088,39.0,76757.67,0.0,0.73272,0.00011,24.92216]
[1779216016124,39.0,76757.7,0.0,0.73271,0.00011,24.92231]
[1779216021160,39.0,76758.94,0.0,0.73285,0.00011,24.91642]
[1779216026194,39.0,76755.3,0.0,0.73244,0.00011,24.9345]
[1779216029217,39.0,76761.09,0.0,0.73308,0.00011,24.90612]
[1779216034252,39.01,76762.27,0.0,0.73323,0.00011,24.89721]
[1779216039288,39.01,76762.83,0.0,0.73328,0.00011,24.89468]
[1779216044324,39.01,76765.99,0.0,0.73363,0.00011,24.87937]
[1779216049358,39.01,76765.75,0.0,0.7336,0.00011,24.88084]
[1779216055401,39.01,76767.48,0.0,0.73378,0.00011,24.87275]
[1779216060436,39.01,76767.54,0.0,0.73378,0.00011,24.87269]
[1779216066327,39.01,76766.26,0.0,0.73364,0.00011,24.87888]
[1779216071512,39.01,76766.02,0.0,0.73363,0.00011,24.87942]
[1779216073527,39.01,76760.75,0.0,0.73304,0.00011,24.90528]
[1779216078561,39.01,76757.13,0.0,0.73264,0.00011,24.92305]
[1779216083596,39.01,76759.08,0.0,0.73286,0.00011,24.91345]
[1779216088632,39.01,76760.23,0.0,0.73299,0.00011,24.90779]
[1779216090647,39.01,76766.29,0.0,0.73366,0.00011,24.87798]
[1779216092661,39.01,76771.89,0.0,0.7343,0.00011,24.84713]
[1779216097697,39.01,76772.3,0.0,0.73434,0.00011,24.84543]
[1779216102732,39.01,76774.35,0.0,0.73456,0.00011,24.8357]
[1779216107767,39.01,76771.82,0.0,0.73427,0.00011,24.84825]
[1779216112801,39.01,76771.54,0.0,0.73425,0.00011,24.8492]
[1779216117839,39.01,76771.55,0.0,0.73426,0.00011,24.84874]
[1779216122873,39.01,76770.54,0.0,0.73416,0.00011,24.85331]
[1779216128914,39.0,76770.09,0.0,0.73412,0.00011,24.85502]
[1779216133950,39.0,76768.69,0.0,0.73397,0.00011,24.86147]
[1779216138984,39.0,76764.41,0.0,0.73351,0.00011,24.8821]
[1779216144021,39.0,76764.61,0.0,0.73354,0.00011,24.88081]
[1779216149057,39.0,76763.64,0.0,0.73342,0.00011,24.88581]
[1779216152078,39.0,76757.84,0.0,0.7328,0.00011,24.91109]
[1779216157114,39.0,76761.12,0.0,0.73316,0.00011,24.89503]
[1779216163154,39.0,76762.04,0.0,0.73326,0.00011,24.89061]
[1779216168190,39.0,76763.06,0.0,0.73337,0.00011,24.88568]
[1779216170203,39.0,76757.53,0.0,0.73276,0.00011,24.91288]
[1779216172216,39.0,76763.57,0.0,0.73343,0.00011,24.88316]
[1779216178260,39.0,76766.36,0.0,0.73374,0.00011,24.86954]
[1779216183295,39.0,76763.16,0.0,0.73338,0.00011,24.88544]
[1779216188331,39.0,76762.92,0.0,0.73335,0.00011,24.88668]
[1779216192359,39.0,76771.53,0.0,0.73431,0.00011,24.84426]
[1779216193365,39.0,76774.36,0.0,0.73462,0.00011,24.83017]
[1779216198400,39.0,76773.39,0.0,0.73452,0.00011,24.83451]
[1779216206462,39.0,76777.71,0.0,0.73501,0.00011,24.81261]
[1779216209478,39.0,76784.49,0.0,0.73577,0.00011,24.77884]
[1779216214513,39.0,76785.92,0.0,0.73595,0.00011,24.76824]
[1779216219552,39.0,76785.1,0.0,0.73586,0.00011,24.77226]
[1779216225590,39.0,76783.49,0.0,0.73568,0.00011,24.78019]
[1779216230625,39.0,76779.53,0.0,0.73525,0.00011,24.79974]
[1779216235660,39.0,76776.71,0.0,0.73494,0.00011,24.8136]
[1779216240695,38.99,76776.19,0.0,0.73488,0.00011,24.81601]
[1779216243715,38.99,76783.28,0.0,0.73567,0.00011,24.78086]
[1779216248752,38.99,76784.44,0.0,0.73579,0.00011,24.77519]
[1779216253787,39.0,76782.31,0.0,0.73556,0.00011,24.78587]
[1779216258821,39.0,76780.6,0.0,0.73536,0.00011,24.79445]
[1779216263857,39.0,76778.69,0.0,0.73515,0.00011,24.804]
[1779216268891,39.0,76777.83,0.0,0.73505,0.00011,24.80835]
[1779216273927,39.0,76782.8,0.0,0.73562,0.00011,24.78051]
[1779216274933,39.0,76788.15,0.0,0.73621,0.00011,24.754]
[1779216279968,39.0,76788.94,0.0,0.73629,0.00011,24.75035]
[1779216281982,39.0,76782.76,0.0,0.73561,0.00011,24.7811]
[1779216287018,39.0,76779.09,0.0,0.7352,0.00011,24.79934]
[1779216292053,39.0,76776.96,0.0,0.73496,0.00011,24.80988]
[1779216297088,39.0,76774.75,0.0,0.73472,0.00011,24.82078]
[1779216302122,39.0,76775.04,0.0,0.73475,0.00011,24.81926]
[1779216305143,39.0,76782.5,0.0,0.73558,0.00011,24.78231]
[1779216310179,39.0,76782.95,0.0,0.73563,0.00011,24.78023]
[1779216312192,39.0,76777.22,0.0,0.73499,0.00011,24.80863]
[1779216314207,39.0,76771.21,0.0,0.73433,0.00011,24.83832]
[1779216315214,39.0,76758.98,0.0,0.73297,0.00011,24.89856]
[1779216320249,39.0,76756.67,0.0,0.73272,0.00011,24.90944]
[1779216325283,39.0,76759.27,0.0,0.73302,0.00011,24.89634]
[1779216330318,38.99,76763.42,0.0,0.73348,0.00011,24.87563]
[1779216336362,38.99,76764.16,0.0,0.73359,0.00011,24.86839]
[1779216341396,38.99,76764.78,0.0,0.73367,0.00011,24.8651]
[1779216346431,38.99,76766.21,0.0,0.73383,0.00011,24.85783]
[1779216351469,38.99,76771.97,0.0,0.73447,0.00011,24.82919]
[1779216356505,38.99,76771.49,0.0,0.73442,0.00011,24.83147]
[1779216358524,38.99,76777.64,0.0,0.73511,0.00011,24.80091]
[1779216359531,38.99,76783.22,0.0,0.73573,0.00011,24.7732]
[1779216362552,38.99,76784.8,0.0,0.7359,0.00011,24.76532]
[1779216367587,38.99,76786.05,0.0,0.73604,0.00011,24.75917]
[1779216372622,38.99,76789.84,0.0,0.73645,0.00011,24.74051]
[1779216377658,38.99,76791.21,0.0,0.7366,0.00011,24.73395]
[1779216381686,38.99,76796.34,0.0,0.73716,0.00011,24.70864]
[1779216386721,38.99,76786.68,0.0,0.73609,0.00011,24.7571]
[1779216387731,38.99,76785.72,0.0,0.73598,0.00011,24.76189]
[1779216392766,38.99,76778.5,0.0,0.7352,0.00011,24.79428]
[1779216397797,38.99,76775.09,0.0,0.73483,0.00011,24.81084]
[1779216401831,38.99,76786.4,0.0,0.73609,0.00011,24.75452]
[1779216406865,38.99,76787.52,0.0,0.73621,0.00011,24.749]
[1779216411909,38.99,76782.1,0.0,0.73561,0.00011,24.77581]
[1779216416945,38.99,76780.14,0.0,0.7354,0.00011,24.78536]
[1779216421980,38.99,76780.4,0.0,0.73543,0.00011,24.78393]
[1779216427019,38.99,76779.06,0.0,0.73529,0.00011,24.79043]
[1779216432053,38.99,76783.46,0.0,0.73577,0.00011,24.76852]
[1779216437089,38.99,76779.84,0.0,0.73537,0.00011,24.78643]
[1779216439102,38.99,76774.41,0.0,0.73477,0.00011,24.81324]
[1779216444138,38.99,76772.28,0.0,0.73454,0.00011,24.82352]
[1779216449172,38.99,76771.57,0.0,0.73447,0.00011,24.8267]
[1779216454208,38.98,76774.78,0.0,0.73485,0.00011,24.8072]
[1779216459242,38.98,76775.73,0.0,0.73496,0.00011,24.80226]
[1779216464279,38.98,76784.48,0.0,0.73594,0.00011,24.75869]
[1779216469314,38.98,76787.25,0.0,0.73624,0.00011,24.74502]
[1779216474351,38.98,76787.16,0.0,0.73623,0.00011,24.74558]
[1779216479386,38.98,76784.22,0.0,0.7359,0.00011,24.76021]
[1779216484420,38.98,76786.96,0.0,0.7362,0.00011,24.74667]
[1779216489454,38.98,76784.96,0.0,0.73598,0.00011,24.75664]
[1779216494488,38.98,76784.13,0.0,0.73589,0.00011,24.76075]
[1779216499524,38.98,76786.02,0.0,0.7361,0.00011,24.75136]
[1779216504560,38.98,76786.26,0.0,0.73613,0.00011,24.75016]
[1779216509594,38.98,76786.19,0.0,0.73612,0.00011,24.75051]
[1779216511607,38.98,76791.45,0.0,0.73672,0.00011,24.72103]
[1779216513623,38.98,76799.57,0.0,0.73762,0.00011,24.68061]
[1779216518658,38.99,76798.85,0.0,0.73753,0.00011,24.68463]
[1779216523692,38.99,76804.69,0.0,0.73816,0.00011,24.65589]
[1779216527722,38.99,76810.88,0.0,0.73883,0.00011,24.6254]
[1779216532756,38.99,76813.44,0.0,0.7391,0.00011,24.61329]
[1779216534773,38.99,76819.75,0.0,0.73979,0.00011,24.58192]
[1779216537792,38.99,76824.72,0.0,0.74034,0.00011,24.55674]
[1779216542826,38.99,76828.28,0.0,0.74074,0.00011,24.53795]
[1779216547861,38.99,76826.78,0.0,0.74059,0.00011,24.54479]
[1779216548869,38.99,76805.8,0.0,0.73828,0.00011,24.65041]
[1779216549875,38.99,76801.26,0.0,0.73778,0.00011,24.67323]
[1779216551891,38.99,76795.85,0.0,0.73718,0.00011,24.7004]
[1779216552898,38.99,76779.54,0.0,0.73537,0.00011,24.78157]
[1779216553906,38.99,76780.67,0.0,0.7355,0.00011,24.77593]
[1779216554912,38.99,76789.47,0.0,0.73647,0.00011,24.73218]
[1779216555920,38.99,76796.05,0.0,0.7372,0.00011,24.69948]
[1779216557936,38.99,76790.75,0.0,0.73661,0.00011,24.72596]
[1779216562967,38.99,76789.29,0.0,0.73645,0.00011,24.73329]
[1779216568002,38.99,76788.53,0.0,0.73636,0.00011,24.73711]
[1779216572031,38.99,76793.96,0.0,0.73698,0.00011,24.7068]
[1779216577065,38.99,76789.27,0.0,0.73646,0.00011,24.73029]
[1779216582101,38.99,76792.8,0.0,0.73685,0.00011,24.71286]
[1779216587136,38.99,76790.19,0.0,0.73656,0.00011,24.72597]
[1779216592174,38.99,76792.54,0.0,0.73681,0.00011,24.71445]
[1779216594187,38.99,76798.34,0.0,0.73745,0.00011,24.68564]
[1779216600229,39.0,76803.58,0.0,0.73802,0.00011,24.66002]
[1779216604257,39.0,76806.73,0.0,0.73836,0.00011,24.64471]
[1779216609291,39.0,76805.05,0.0,0.73816,0.00011,24.65363]
[1779216614328,39.0,76807.38,0.0,0.73841,0.00011,24.64248]
[1779216619362,39.0,76806.57,0.0,0.73831,0.00011,24.64705]
[1779216624400,39.01,76806.7,0.0,0.73831,0.00011,24.64691]
[1779216629433,39.01,76807.2,0.0,0.73836,0.00011,24.64491]
[1779216633461,39.01,76797.67,0.0,0.73732,0.00011,24.68954]
[1779216638495,39.01,76794.83,0.0,0.737,0.00011,24.70389]
[1779216643531,39.01,76793.99,0.0,0.7369,0.00011,24.70825]
[1779216646553,39.01,76788.86,0.0,0.73633,0.00011,24.73385]
[1779216651586,39.01,76785.75,0.0,0.73599,0.00011,24.74923]
[1779216656622,39.01,76783.89,0.0,0.73579,0.00011,24.75838]
[1779216661657,39.01,76785.15,0.0,0.73593,0.00011,24.75204]
[1779216666692,39.01,76786.5,0.0,0.73608,0.00011,24.74533]
[1779216671727,39.01,76787.86,0.0,0.73623,0.00011,24.73857]
[1779216676762,39.01,76787.62,0.0,0.7362,0.00011,24.73976]
[1779216679784,39.01,76797.74,0.0,0.73732,0.00011,24.6894]
[1779216680791,39.01,76800.89,0.0,0.73767,0.00011,24.67374]
[1779216685826,39.01,76801.55,0.0,0.73773,0.00011,24.67085]
[1779216692875,39.01,76802.65,0.0,0.73786,0.00011,24.6626]
[1779216697910,39.02,76813.35,0.0,0.73903,0.00011,24.60951]
[1779216699924,39.01,76814.46,0.0,0.73916,0.00011,24.60343]
[1779216701938,39.01,76824.45,0.0,0.74027,0.00011,24.55276]
[1779216704959,39.01,76827.69,0.0,0.74064,0.00011,24.53587]
[1779216709993,39.01,76816.78,0.0,0.73946,0.00011,24.58988]
[1779216711000,39.01,76814.3,0.0,0.73919,0.00011,24.6021]
[1779216716036,39.0,76817.75,0.0,0.73959,0.00011,24.58361]
[1779216721071,39.0,76820.44,0.0,0.73991,0.00011,24.569]
[1779216726106,38.99,76827.15,0.0,0.74067,0.00011,24.53394]
[1779216729129,38.99,76834.99,0.0,0.74154,0.00011,24.49382]
[1779216734162,38.99,76835.05,0.0,0.74156,0.00011,24.49282]
[1779216737182,38.98,76829.71,0.0,0.74099,0.00011,24.51933]
[1779216742217,38.98,76825.12,0.0,0.7405,0.00011,24.5416]
[1779216744232,38.98,76819.98,0.0,0.73994,0.00011,24.56709]
[1779216745239,38.98,76828.44,0.0,0.74088,0.00011,24.52427]
[1779216751135,38.97,76828.51,0.0,0.74092,0.00011,24.5197]
[1779216754303,38.97,76823.3,0.0,0.74036,0.00011,24.5455]
[1779216759338,38.97,76823.53,0.0,0.7404,0.00011,24.54343]
[1779216764374,38.97,76824.78,0.0,0.74056,0.00011,24.53626]
[1779216769408,38.96,76824.33,0.0,0.74053,0.00011,24.53766]
[1779216772430,38.96,76830.98,0.0,0.74127,0.00011,24.50362]
[1779216777465,38.96,76832.75,0.0,0.74147,0.00011,24.49406]
[1779216782505,38.96,76835.4,0.0,0.74177,0.00011,24.48008]
[1779216787542,38.95,76835.65,0.0,0.74181,0.00011,24.47834]
[1779216792577,38.95,76826.51,0.0,0.74082,0.00011,24.52403]
[1779216794591,38.95,76821.42,0.0,0.74027,0.00011,24.54937]
[1779216798618,38.95,76812.01,0.0,0.73925,0.00011,24.59598]
[1779216803653,38.94,76813.0,0.0,0.73938,0.00011,24.58992]
[1779216808689,38.94,76813.49,0.0,0.73946,0.00011,24.58636]
[1779216812717,38.93,76806.64,0.0,0.73874,0.00011,24.61666]
[1779216816744,38.93,76800.95,0.0,0.73813,0.00011,24.64435]
[1779216818758,38.93,76808.69,0.0,0.73899,0.00011,24.60504]
[1779216823793,38.92,76808.52,0.0,0.739,0.00011,24.60464]
[1779216828828,38.92,76807.36,0.0,0.7389,0.00011,24.60919]
[1779216833865,38.91,76810.67,0.0,0.73929,0.00011,24.59126]
[1779216838900,38.91,76809.67,0.0,0.7392,0.00011,24.59508]
[1779216843936,38.9,76809.45,0.0,0.7392,0.00011,24.595]
[1779216848983,38.9,76809.48,0.0,0.73923,0.00011,24.59367]
[1779216853011,38.9,76804.25,0.0,0.73867,0.00011,24.619]
[1779216858044,38.89,76806.9,0.0,0.73899,0.00011,24.60443]
[1779216863080,38.88,76806.52,0.0,0.73897,0.00011,24.6051]
[1779216868115,38.88,76806.39,0.0,0.73899,0.00011,24.60451]
[1779216872143,38.88,76800.96,0.0,0.73843,0.00011,24.62745]
[1779216875163,38.87,76794.48,0.0,0.73772,0.00011,24.65949]
[1779216880199,38.88,76796.66,0.0,0.73795,0.00011,24.64889]
[1779216881206,38.87,76802.04,0.0,0.73856,0.00011,24.62157]
[1779216883219,38.87,76803.65,0.0,0.73874,0.00011,24.61292]
[1779216888255,38.87,76802.08,0.0,0.7386,0.00011,24.61946]
[1779216893289,38.86,76802.38,0.0,0.73866,0.00011,24.61656]
[1779216898325,38.85,76803.09,0.0,0.73877,0.00011,24.61136]
[1779216902215,38.85,76791.84,0.0,0.73754,0.00011,24.66711]
[1779216903401,38.85,76781.33,0.0,0.73638,0.00011,24.71975]
[1779216904390,38.85,76760.28,0.0,0.73403,0.00011,24.82452]
[1779216905389,38.85,76746.62,0.0,0.7325,0.00011,24.89199]
[1779216906397,38.85,76740.15,0.0,0.73178,0.00011,24.92372]
[1779216907403,38.85,76734.87,0.0,0.73118,0.00011,24.9499]
[1779216912286,38.85,76743.11,0.0,0.7321,0.00011,24.90956]
[1779216914454,38.85,76747.59,0.0,0.73261,0.00011,24.88723]
[1779216919488,38.85,76749.76,0.0,0.73286,0.00011,24.87617]
[1779216924523,38.85,76746.16,0.0,0.73247,0.00011,24.89349]
[1779216928551,38.85,76751.42,0.0,0.73306,0.00011,24.86719]
[1779216933585,38.84,76752.1,0.0,0.73317,0.00011,24.86018]
[1779216937614,38.84,76742.82,0.0,0.73213,0.00011,24.9059]
[1779216939628,38.84,76725.05,0.0,0.73013,0.00011,24.99328]
[1779216941642,38.84,76717.18,0.0,0.72924,0.00011,25.03175]
[1779216944662,38.85,76732.07,0.0,0.73092,0.00011,24.95904]
[1779216948690,38.85,76740.01,0.0,0.7318,0.00011,24.92019]
[1779216953725,38.84,76741.28,0.0,0.73196,0.00011,24.91329]
[1779216958762,38.84,76738.19,0.0,0.73163,0.00011,24.9278]
[1779216963797,38.84,76738.57,0.0,0.73169,0.00011,24.92526]
[1779216968832,38.83,76736.59,0.0,0.73148,0.00011,24.93431]
[1779216972859,38.83,76749.11,0.0,0.73289,0.00011,24.87208]
[1779216977894,38.83,76749.63,0.0,0.73296,0.00011,24.86914]
[1779216982929,38.83,76752.54,0.0,0.73329,0.00011,24.85445]
[1779216987965,38.83,76751.02,0.0,0.73313,0.00011,24.86165]
[1779216993001,38.83,76751.24,0.0,0.73318,0.00011,24.85681]
[1779216995015,38.83,76759.68,0.0,0.73413,0.00011,24.81488]
[1779217000054,38.82,76760.11,0.0,0.73418,0.00011,24.81256]
[1779217003074,38.82,76769.5,0.0,0.73523,0.00011,24.76577]
[1779217008110,38.82,76765.37,0.0,0.73478,0.00011,24.78599]
[1779217013145,38.82,76765.02,0.0,0.73474,0.00011,24.78733]
[1779217018181,38.82,76767.18,0.0,0.73499,0.00011,24.77617]
[1779217023216,38.82,76767.13,0.0,0.735,0.00011,24.77606]
[1779217028252,38.82,76766.64,0.0,0.73495,0.00011,24.77814]
[1779217030265,38.82,76760.86,0.0,0.73431,0.00011,24.8067]
[1779217035302,38.81,76758.0,0.0,0.734,0.00011,24.82033]
[1779217040335,38.81,76758.93,0.0,0.73411,0.00011,24.81527]
[1779217045370,38.81,76760.32,0.0,0.73428,0.00011,24.808]
[1779217050405,38.81,76759.52,0.0,0.73419,0.00011,24.81175]
[1779217055441,38.81,76763.53,0.0,0.73467,0.00011,24.78797]
[1779217060476,38.8,76762.91,0.0,0.73461,0.00011,24.79058]
[1779217065519,38.8,76767.03,0.0,0.73508,0.00011,24.7697]
[1779217067525,38.8,76772.35,0.0,0.73567,0.00011,24.74308]
[1779217070546,38.8,76778.56,0.0,0.73637,0.00011,24.712]
[1779217073416,38.8,76781.71,0.0,0.73672,0.00011,24.69632]
[1779217078601,38.8,76779.78,0.0,0.7365,0.00011,24.70619]
[1779217083636,38.8,76778.33,0.0,0.73633,0.00011,24.71364]
[1779217088673,38.8,76776.33,0.0,0.73611,0.00011,24.72381]
[1779217093708,38.81,76775.97,0.0,0.73606,0.00011,24.72579]
[1779217098743,38.81,76773.93,0.0,0.73583,0.00011,24.73613]
[1779217103779,38.81,76774.02,0.0,0.73584,0.00011,24.73583]
[1779217108812,38.81,76773.72,0.0,0.7358,0.00011,24.73751]
[1779217113848,38.81,76771.79,0.0,0.7356,0.00011,24.74397]
[1779217118882,38.81,76769.36,0.0,0.73533,0.00011,24.75622]
[1779217123918,38.81,76767.65,0.0,0.73514,0.00011,24.76479]
[1779217127946,38.81,76756.9,0.0,0.73393,0.00011,24.81821]
[1779217132985,38.81,76753.27,0.0,0.73354,0.00011,24.83586]
[1779217138017,38.81,76758.57,0.0,0.73414,0.00011,24.8092]
[1779217140043,38.81,76751.43,0.0,0.73334,0.00011,24.8444]
[1779217144064,38.8,76739.71,0.0,0.73203,0.00011,24.90217]
[1779217149098,38.81,76744.53,0.0,0.73255,0.00011,24.8793]
[1779217154137,38.81,76746.24,0.0,0.73272,0.00011,24.87179]
[1779217157175,38.81,76752.79,0.0,0.73345,0.00011,24.83965]
[1779217162210,38.81,76753.4,0.0,0.73353,0.00011,24.83599]
[1779217167245,38.81,76753.51,0.0,0.73356,0.00011,24.83483]
[1779217172281,38.81,76751.49,0.0,0.73337,0.00011,24.84086]
[1779217177316,38.8,76750.65,0.0,0.73329,0.00011,24.84432]
[1779217182351,38.8,76751.9,0.0,0.73344,0.00011,24.83742]
[1779217187387,38.8,76752.59,0.0,0.73353,0.00011,24.83331]
[1779217192421,38.79,76754.5,0.0,0.73376,0.00011,24.8232]
[1779217197456,38.79,76754.28,0.0,0.73375,0.00011,24.82367]
[1779217202494,38.79,76757.19,0.0,0.73409,0.00011,24.8086]
[1779217204508,38.79,76771.64,0.0,0.73571,0.00011,24.73646]
[1779217205514,38.79,76773.41,0.0,0.7359,0.00011,24.72759]
[1779217209544,38.79,76766.83,0.0,0.73517,0.00011,24.76032]
[1779217214581,38.79,76764.66,0.0,0.73494,0.00011,24.77083]
[1779217219615,38.78,76764.91,0.0,0.73497,0.00011,24.76928]
[1779217224649,38.78,76765.41,0.0,0.73503,0.00011,24.76649]
[1779217226663,38.78,76771.92,0.0,0.73576,0.00011,24.73392]
[1779217229684,38.78,76780.62,0.0,0.73673,0.00011,24.69036]
[1779217230690,38.78,76782.69,0.0,0.73696,0.00011,24.68002]
[1779217235733,38.78,76780.86,0.0,0.73677,0.00011,24.68617]
[1779217240764,38.79,76783.52,0.0,0.73706,0.00011,24.67311]
[1779217245796,38.79,76790.96,0.0,0.73788,0.00011,24.6362]
[1779217246807,38.79,76793.1,0.0,0.73811,0.00011,24.62571]
[1779217247811,38.79,76798.19,0.0,0.73867,0.00011,24.60025]
[1779217252849,38.79,76800.73,0.0,0.73893,0.00011,24.58832]
[1779217257880,38.8,76803.75,0.0,0.73925,0.00011,24.57403]
[1779217261909,38.8,76812.88,0.0,0.74024,0.00011,24.5287]
[1779217266943,38.81,76816.91,0.0,0.74066,0.00011,24.50962]
[1779217271980,38.8,76818.13,0.0,0.74081,0.00011,24.50287]
[1779217276016,38.8,76808.08,0.0,0.73971,0.00011,24.55322]
[1779217277016,38.8,76798.34,0.0,0.73863,0.00011,24.60219]
[1779217282052,38.8,76793.55,0.0,0.73811,0.00011,24.62601]
[1779217285073,38.8,76786.56,0.0,0.73732,0.00011,24.66142]
[1779217290108,38.8,76790.67,0.0,0.73777,0.00011,24.64125]
[1779217291115,38.8,76798.6,0.0,0.73867,0.00011,24.59816]
[1779217292122,38.8,76806.16,0.0,0.7395,0.00011,24.56021]
[1779217297159,38.81,76806.13,0.0,0.73948,0.00011,24.5613]
[1779217303203,38.81,76807.7,0.0,0.73963,0.00011,24.55453]
[1779217308236,38.82,76809.86,0.0,0.73985,0.00011,24.54465]
[1779217313271,38.82,76809.31,0.0,0.73976,0.00011,24.54843]
[1779217319313,38.82,76808.46,0.0,0.73965,0.00011,24.55392]
[1779217323343,38.83,76802.16,0.0,0.73893,0.00011,24.58645]
[1779217325359,38.83,76788.48,0.0,0.73742,0.00011,24.65504]
[1779217327370,38.83,76780.26,0.0,0.7365,0.00011,24.69632]
[1779217332405,38.83,76779.23,0.0,0.73639,0.00011,24.70167]
[1779217337440,38.83,76781.0,0.0,0.73658,0.00011,24.69302]
[1779217342477,38.83,76778.5,0.0,0.7363,0.00011,24.7057]
[1779217347511,38.83,76775.81,0.0,0.73599,0.00011,24.71929]
[1779217352548,38.83,76775.59,0.0,0.73598,0.00011,24.71719]
[1779217357584,38.83,76779.35,0.0,0.7364,0.00011,24.69862]
[1779217359599,38.83,76784.56,0.0,0.73698,0.00011,24.67268]
[1779217364633,38.83,76784.82,0.0,0.737,0.00011,24.67183]
[1779217369669,38.84,76791.98,0.0,0.73778,0.00011,24.63639]
[1779217371686,38.84,76794.29,0.0,0.73803,0.00011,24.62506]
[1779217376721,38.84,76792.88,0.0,0.73787,0.00011,24.63219]
[1779217381755,38.84,76792.38,0.0,0.73783,0.00011,24.63432]
[1779217385784,38.83,76798.75,0.0,0.73855,0.00011,24.60158]
[1779217388804,38.83,76803.89,0.0,0.73913,0.00011,24.57506]
[1779217393840,38.83,76806.21,0.0,0.7394,0.00011,24.56246]
[1779217398874,38.82,76810.0,0.0,0.73984,0.00011,24.54251]
[1779217403910,38.82,76812.78,0.0,0.74017,0.00011,24.5276]
[1779217408944,38.82,76817.11,0.0,0.74066,0.00011,24.50509]
[1779217413985,38.82,76812.53,0.0,0.74018,0.00011,24.52435]
[1779217418011,38.81,76806.63,0.0,0.73954,0.00011,24.5536]
[1779217423047,38.81,76804.66,0.0,0.73934,0.00011,24.56269]
[1779217428085,38.81,76801.93,0.0,0.73906,0.00011,24.57558]
[1779217429089,38.81,76795.94,0.0,0.7384,0.00011,24.60553]
[1779217434123,38.8,76798.15,0.0,0.73866,0.00011,24.59332]
[1779217439158,38.8,76797.4,0.0,0.7386,0.00011,24.59601]
[1779217444195,38.79,76799.56,0.0,0.73887,0.00011,24.58407]
[1779217449229,38.79,76800.07,0.0,0.73894,0.00011,24.58042]
[1779217454264,38.78,76800.81,0.0,0.73905,0.00011,24.57566]
[1779217459299,38.78,76799.36,0.0,0.73891,0.00011,24.58194]
[1779217464334,38.77,76796.81,0.0,0.73865,0.00011,24.59372]
[1779217471383,38.77,76798.05,0.0,0.73884,0.00011,24.58259]
[1779217474404,38.77,76804.43,0.0,0.73956,0.00011,24.54975]
[1779217479439,38.76,76807.33,0.0,0.73989,0.00011,24.53423]
[1779217484475,38.76,76806.61,0.0,0.73983,0.00011,24.53707]
[1779217488504,38.76,76814.25,0.0,0.74069,0.00011,24.49777]
[1779217493541,38.75,76816.19,0.0,0.74091,0.00011,24.4874]
[1779217498573,38.75,76817.91,0.0,0.74111,0.00011,24.47824]
[1779217503609,38.75,76816.58,0.0,0.74097,0.00011,24.4846]
[1779217508643,38.75,76816.38,0.0,0.74096,0.00011,24.48522]
[1779217513678,38.75,76821.63,0.0,0.74154,0.00011,24.45822]
[1779217518714,38.75,76822.29,0.0,0.74162,0.00011,24.45467]
[1779217523748,38.75,76820.42,0.0,0.74142,0.00011,24.46403]
[1779217528785,38.75,76817.9,0.0,0.74114,0.00011,24.47669]
[1779217531818,38.75,76824.86,0.0,0.74193,0.00011,24.43784]
[1779217533822,38.75,76836.26,0.0,0.74319,0.00011,24.37967]
[1779217535838,38.75,76838.0,0.0,0.74337,0.00011,24.37091]
[1779217540873,38.75,76838.41,0.0,0.74341,0.00011,24.36922]
[1779217545908,38.75,76838.38,0.0,0.7434,0.00011,24.36981]
[1779217550942,38.75,76826.63,0.0,0.7421,0.00011,24.43024]
[1779217551949,38.75,76822.12,0.0,0.7416,0.00011,24.45323]
[1779217556987,38.75,76829.38,0.0,0.7424,0.00011,24.4162]
[1779217559000,38.75,76834.49,0.0,0.74296,0.00011,24.39018]
[1779217564037,38.75,76836.08,0.0,0.74313,0.00011,24.38233]
[1779217569072,38.75,76834.54,0.0,0.74296,0.00011,24.39054]
[1779217574107,38.76,76826.14,0.0,0.74203,0.00011,24.43367]
[1779217576120,38.76,76819.12,0.0,0.74125,0.00011,24.4694]
[1779217581156,38.75,76819.64,0.0,0.74131,0.00011,24.46657]
[1779217586190,38.75,76823.95,0.0,0.74179,0.00011,24.44449]
[1779217587198,38.75,76830.3,0.0,0.74249,0.00011,24.4121]
[1779217588205,38.75,76835.39,0.0,0.74305,0.00011,24.38611]
[1779217590219,38.75,76836.4,0.0,0.74316,0.00011,24.38104]
[1779217595254,38.76,76836.15,0.0,0.74315,0.00011,24.37925]
[1779217600291,38.76,76834.19,0.0,0.74292,0.00011,24.38956]
[1779217601296,38.76,76825.39,0.0,0.74195,0.00011,24.43451]
[1779217602303,38.76,76821.06,0.0,0.74148,0.00011,24.45656]
[1779217607340,38.76,76823.76,0.0,0.74178,0.00011,24.44271]
[1779217612374,38.76,76822.21,0.0,0.74161,0.00011,24.4505]
[1779217617409,38.76,76823.09,0.0,0.74171,0.00011,24.44587]
[1779217622444,38.76,76823.82,0.0,0.74179,0.00011,24.442]
[1779217628487,38.75,76825.97,0.0,0.74203,0.00011,24.43092]
[1779217631507,38.75,76815.66,0.0,0.74089,0.00011,24.48332]
[1779217632515,38.75,76813.7,0.0,0.74068,0.00011,24.4932]
[1779217637550,38.75,76810.14,0.0,0.7403,0.00011,24.51077]
[1779217642584,38.75,76813.03,0.0,0.74063,0.00011,24.49551]
[1779217643592,38.75,76820.72,0.0,0.74148,0.00011,24.45633]
[1779217644599,38.75,76825.11,0.0,0.74196,0.00011,24.43391]
[1779217646613,38.75,76831.91,0.0,0.74272,0.00011,24.39915]
[1779217648627,38.75,76840.21,0.0,0.74363,0.00011,24.35671]
[1779217654670,38.75,76841.87,0.0,0.74382,0.00011,24.34515]
[1779217659716,38.75,76845.07,0.0,0.74417,0.00011,24.32904]
[1779217664738,38.75,76848.79,0.0,0.74457,0.00011,24.31033]
[1779217669774,38.75,76850.94,0.0,0.74479,0.00011,24.2998]
[1779217674809,38.76,76850.85,0.0,0.74477,0.00011,24.30083]
[1779217679843,38.76,76849.82,0.0,0.74465,0.00011,24.30669]
[1779217684878,38.76,76850.62,0.0,0.74473,0.00011,24.30311]
[1779217689914,38.76,76850.38,0.0,0.74469,0.00011,24.30487]
[1779217694950,38.77,76847.07,0.0,0.74431,0.00011,24.32246]
[1779217700993,38.77,76850.69,0.0,0.7447,0.00011,24.30445]
[1779217706030,38.77,76850.68,0.0,0.74469,0.00011,24.305]
[1779217710058,38.77,76850.64,0.0,0.74468,0.00011,24.3056]
[1779217711065,38.77,76850.93,0.0,0.74473,0.00011,24.30084]
[1779217715093,38.77,76856.6,0.0,0.74534,0.00011,24.27212]
[1779217720134,38.78,76859.3,0.0,0.74562,0.00011,24.25878]
[1779217725167,38.78,76861.69,0.0,0.74586,0.00011,24.24743]
[1779217726175,38.78,76867.36,0.0,0.74648,0.00011,24.21837]
[1779217728188,38.78,76871.76,0.0,0.74695,0.00011,24.19607]
[1779217733225,38.79,76880.78,0.0,0.74791,0.00011,24.15056]
[1779217734233,38.79,76882.08,0.0,0.74805,0.00011,24.1441]
[1779217739266,38.79,76880.4,0.0,0.74784,0.00011,24.15418]
[1779217744303,38.8,76878.89,0.0,0.74765,0.00011,24.16327]
[1779217746315,38.8,76888.5,0.0,0.74868,0.00011,24.11372]
[1779217747323,38.8,76889.7,0.0,0.74881,0.00011,24.10757]
[1779217749228,38.8,76897.27,0.0,0.74963,0.00011,24.06841]
[1779217754373,38.8,76902.12,0.0,0.75015,0.00011,24.0436]
[1779217756385,38.8,76907.95,0.0,0.75078,0.00011,24.01308]
[1779217761420,38.8,76903.15,0.0,0.75026,0.00011,24.03805]
[1779217762429,38.8,76897.48,0.0,0.74965,0.00011,24.06757]
[1779217764442,38.8,76889.42,0.0,0.74877,0.00011,24.10955]
[1779217768470,38.8,76894.5,0.0,0.74932,0.00011,24.08349]
[1779217771490,38.8,76896.09,0.0,0.7495,0.00011,24.07221]
[1779217776527,38.8,76893.95,0.0,0.74927,0.00011,24.0834]
[1779217779549,38.8,76899.18,0.0,0.74984,0.00011,24.05602]
[1779217784585,38.8,76896.94,0.0,0.7496,0.00011,24.06755]
[1779217789620,38.8,76889.42,0.0,0.74879,0.00011,24.10647]
[1779217794655,38.8,76889.25,0.0,0.74877,0.00011,24.10706]
[1779217799689,38.8,76885.61,0.0,0.74839,0.00011,24.12559]
[1779217804724,38.8,76885.58,0.0,0.74839,0.00011,24.12534]
[1779217809760,38.8,76885.54,0.0,0.74839,0.00011,24.12515]
[1779217814794,38.79,76886.32,0.0,0.74849,0.00011,24.12072]
[1779217819829,38.79,76886.55,0.0,0.74852,0.00011,24.11911]
[1779217824865,38.79,76888.41,0.0,0.74873,0.00011,24.10901]
[1779217828893,38.79,76895.04,0.0,0.74946,0.00011,24.07419]
[1779217830909,38.79,76902.31,0.0,0.75025,0.00011,24.03618]
[1779217836949,38.79,76900.23,0.0,0.75005,0.00011,24.04334]
[1779217838965,38.79,76908.89,0.0,0.75099,0.00011,23.99803]
[1779217843997,38.79,76908.92,0.0,0.75099,0.00011,23.99783]
[1779217849034,38.79,76904.98,0.0,0.75056,0.00011,24.01843]
[1779217854071,38.79,76899.45,0.0,0.74996,0.00011,24.04728]
[1779217859107,38.79,76897.54,0.0,0.74976,0.00011,24.05723]
[1779217864143,38.79,76902.09,0.0,0.75025,0.00011,24.03355]
[1779217865148,38.79,76909.12,0.0,0.75101,0.00011,23.9969]
[1779217866155,38.79,76910.07,0.0,0.75111,0.00011,23.99201]
[1779217871193,38.79,76924.47,0.0,0.75265,0.00011,23.91701]
[1779217872197,38.79,76930.2,0.0,0.75327,0.00011,23.88706]
[1779217875221,38.79,76922.27,0.0,0.75241,0.00011,23.9291]
[1779217876228,38.79,76921.54,0.0,0.75232,0.00011,23.93323]
[1779217881268,38.8,76922.72,0.0,0.75244,0.00011,23.92768]
[1779217886297,38.8,76919.7,0.0,0.7521,0.00011,23.94402]
[1779217889319,38.8,76912.72,0.0,0.75134,0.00011,23.98079]
[1779217891334,38.8,76907.48,0.0,0.7508,0.00011,24.00487]
[1779217895361,38.8,76903.47,0.0,0.75036,0.00011,24.02581]
[1779217899389,38.8,76912.9,0.0,0.75138,0.00011,23.9765]
[1779217901403,38.8,76918.99,0.0,0.75204,0.00011,23.9447]
[1779217903420,38.8,76925.77,0.0,0.75276,0.00011,23.9093]
[1779217905447,38.8,76932.53,0.0,0.75349,0.00011,23.874]
[1779217906445,38.8,76926.76,0.0,0.75286,0.00011,23.90448]
[1779217911475,38.8,76929.25,0.0,0.75312,0.00011,23.89192]
[1779217916510,38.8,76930.49,0.0,0.75324,0.00011,23.88594]
[1779217920441,38.81,76929.38,0.0,0.75312,0.00011,23.8921]
[1779217925572,38.81,76928.46,0.0,0.75301,0.00011,23.89726]
[1779217930608,38.81,76931.24,0.0,0.75331,0.00011,23.88291]
[1779217932622,38.81,76920.15,0.0,0.75211,0.00011,23.94123]
[1779217934636,38.81,76913.47,0.0,0.75139,0.00011,23.97617]
[1779217936650,38.81,76907.94,0.0,0.7508,0.00011,24.00497]
[1779217939670,38.81,76906.52,0.0,0.75065,0.00011,24.01213]
[1779217944705,38.81,76907.96,0.0,0.75081,0.00011,24.00418]
[1779217949741,38.8,76909.42,0.0,0.75098,0.00011,23.99613]
[1779217954776,38.8,76910.65,0.0,0.75114,0.00011,23.98593]
[1779217959811,38.8,76911.1,0.0,0.7512,0.00011,23.98322]
[1779217965852,38.8,76911.11,0.0,0.7512,0.00011,23.98275]
[1779217970888,38.8,76910.98,0.0,0.7512,0.00011,23.98307]
[1779217975923,38.8,76909.1,0.0,0.751,0.00011,23.99251]
[1779217980961,38.8,76911.46,0.0,0.75127,0.00011,23.97976]
[1779217985993,38.79,76912.46,0.0,0.75138,0.00011,23.97419]
[1779217991031,38.79,76911.57,0.0,0.75129,0.00011,23.97851]
[1779217993044,38.79,76922.13,0.0,0.75243,0.00011,23.92303]
[1779217995059,38.79,76928.45,0.0,0.75311,0.00011,23.88977]
[1779217996066,38.79,76937.02,0.0,0.75403,0.00011,23.84469]
[1779217997073,38.79,76937.71,0.0,0.75411,0.00011,23.84114]
[1779218002108,38.79,76938.98,0.0,0.75423,0.00011,23.83496]
[1779218006138,38.8,76944.87,0.0,0.75485,0.00011,23.80438]
[1779218011171,38.8,76942.67,0.0,0.75462,0.00011,23.81335]
[1779218016206,38.8,76942.91,0.0,0.75464,0.00011,23.8128]
[1779218022250,38.8,76943.66,0.0,0.7547,0.00011,23.80973]
[1779218027284,38.81,76943.15,0.0,0.75463,0.00011,23.81317]
[1779218032318,38.81,76944.18,0.0,0.75473,0.00011,23.80847]
[1779218038362,38.81,76943.93,0.0,0.75468,0.00011,23.81085]
[1779218043399,38.82,76949.79,0.0,0.75529,0.00011,23.7807]
[1779218048434,38.82,76950.03,0.0,0.7553,0.00011,23.78038]
[1779218053468,38.82,76951.13,0.0,0.7554,0.00011,23.77552]
[1779218058503,38.83,76955.37,0.0,0.75583,0.00011,23.75405]
[1779218060518,38.83,76962.12,0.0,0.75654,0.00011,23.71873]
[1779218065552,38.83,76962.06,0.0,0.75651,0.00011,23.72031]
[1779218070587,38.83,76967.22,0.0,0.75708,0.00011,23.69195]
[1779218072601,38.83,76975.17,0.0,0.75795,0.00011,23.64594]
[1779218075632,38.83,76977.88,0.0,0.75825,0.00011,23.63112]
[1779218076635,38.83,76986.49,0.0,0.75917,0.00011,23.58503]
[1779218078649,38.83,76993.4,0.0,0.7599,0.00011,23.54807]
[1779218083684,38.83,76995.5,0.0,0.76012,0.00011,23.53672]
[1779218085697,38.83,77005.88,0.0,0.76122,0.00011,23.48109]
[1779218088618,38.83,77007.95,0.0,0.76143,0.00011,23.47015]
[1779218094779,38.83,77005.59,0.0,0.76118,0.00011,23.48316]
[1779218099815,38.83,77003.41,0.0,0.76095,0.00011,23.49499]
[1779218104849,38.83,77003.34,0.0,0.76093,0.00011,23.49553]
[1779218109884,38.83,77009.05,0.0,0.76153,0.00011,23.46505]
[1779218110894,38.83,77020.6,0.0,0.76274,0.00011,23.40315]
[1779218113913,38.83,77012.98,0.0,0.76194,0.00011,23.44442]
[1779218114921,38.83,77007.46,0.0,0.76136,0.00011,23.47416]
[1779218119955,38.83,77007.61,0.0,0.76137,0.00011,23.47361]
[1779218124992,38.83,77005.81,0.0,0.76117,0.00011,23.48349]
[1779218128013,38.83,77000.53,0.0,0.76062,0.00011,23.51183]
[1779218133047,38.83,76998.22,0.0,0.76039,0.00011,23.52078]
[1779218138083,38.83,76993.28,0.0,0.75987,0.00011,23.54714]
[1779218143116,38.83,76991.39,0.0,0.75967,0.00011,23.55708]
[1779218146137,38.83,76985.63,0.0,0.75907,0.00011,23.58768]
[1779218151172,38.83,76990.15,0.0,0.75955,0.00011,23.5632]
[1779218156208,38.83,76990.74,0.0,0.75962,0.00011,23.55981]
[1779218158221,38.83,76984.25,0.0,0.75893,0.00011,23.59437]
[1779218159229,38.83,76980.64,0.0,0.75855,0.00011,23.61344]
[1779218162250,38.83,76976.41,0.0,0.75811,0.00011,23.63569]
[1779218166279,38.83,76969.98,0.0,0.75744,0.00011,23.6693]
[1779218171312,38.82,76960.97,0.0,0.7565,0.00011,23.71618]
[1779218172320,38.82,76959.78,0.0,0.75637,0.00011,23.72269]
[1779218177354,38.83,76961.47,0.0,0.75653,0.00011,23.71473]
[1779218182390,38.83,76960.89,0.0,0.75645,0.00011,23.71883]
[1779218184404,38.83,76950.92,0.0,0.75537,0.00011,23.77199]
[1779218185411,38.83,76948.62,0.0,0.75513,0.00011,23.78428]
[1779218190445,38.83,76945.07,0.0,0.75473,0.00011,23.80357]
[1779218195480,38.84,76945.77,0.0,0.75482,0.00011,23.79703]
[1779218201523,38.84,76942.56,0.0,0.75446,0.00011,23.81453]
[1779218206558,38.84,76944.07,0.0,0.75462,0.00011,23.80711]
[1779218211592,38.84,76944.67,0.0,0.75467,0.00011,23.80443]
[1779218216630,38.84,76948.51,0.0,0.75507,0.00011,23.78474]
[1779218221665,38.85,76946.86,0.0,0.75488,0.00011,23.7941]
[1779218223684,38.85,76952.15,0.0,0.75544,0.00011,23.76642]
[1779218225693,38.85,76952.44,0.0,0.75547,0.00011,23.76519]
[1779218227707,38.85,76946.27,0.0,0.7548,0.00011,23.79809]
[1779218230728,38.85,76942.69,0.0,0.75441,0.00011,23.81732]
[1779218235763,38.85,76942.69,0.0,0.7544,0.00011,23.81786]
[1779218240798,38.85,76940.57,0.0,0.75416,0.00011,23.82957]
[1779218243823,38.86,76930.54,0.0,0.75308,0.00011,23.88254]
[1779218245837,38.86,76927.59,0.0,0.75277,0.00011,23.89807]
[1779218250871,38.86,76931.47,0.0,0.75318,0.00011,23.87774]
[1779218255906,38.86,76932.56,0.0,0.75332,0.00011,23.8688]
[1779218260941,38.86,76929.41,0.0,0.75298,0.00011,23.88544]
[1779218265976,38.86,76933.22,0.0,0.75338,0.00011,23.86553]
[1779218271014,38.86,76937.76,0.0,0.75387,0.00011,23.84185]
[1779218276049,38.86,76938.16,0.0,0.7539,0.00011,23.84004]
[1779218281083,38.86,76940.12,0.0,0.75411,0.00011,23.83002]
[1779218286120,38.86,76942.0,0.0,0.7543,0.00011,23.82043]
[1779218291154,38.86,76941.6,0.0,0.75426,0.00011,23.82281]
[1779218296194,38.86,76938.08,0.0,0.75387,0.00011,23.8415]
[1779218299211,38.86,76943.81,0.0,0.75449,0.00011,23.81145]
[1779218304246,38.86,76947.33,0.0,0.75486,0.00011,23.79329]
[1779218308273,38.87,76935.97,0.0,0.75363,0.00011,23.85343]
[1779218309284,38.87,76932.94,0.0,0.75331,0.00011,23.86936]
[1779218314320,38.87,76932.47,0.0,0.75328,0.00011,23.86842]
[1779218319354,38.87,76932.8,0.0,0.75331,0.00011,23.86669]
[1779218324389,38.87,76932.13,0.0,0.75324,0.00011,23.87022]
[1779218329429,38.87,76932.35,0.0,0.75326,0.00011,23.86907]
[1779218334463,38.87,76915.23,0.0,0.75142,0.00011,23.95867]
[1779218335470,38.87,76914.24,0.0,0.75132,0.00011,23.96376]
[1779218340507,38.86,76913.92,0.0,0.75129,0.00011,23.96501]
[1779218345540,38.86,76914.29,0.0,0.75134,0.00011,23.96269]
[1779218349572,38.86,76921.31,0.0,0.7521,0.00011,23.92572]
[1779218351583,38.86,76929.45,0.0,0.75298,0.00011,23.88304]
[1779218356619,38.86,76931.27,0.0,0.75317,0.00011,23.87369]
[1779218361654,38.86,76935.2,0.0,0.75358,0.00011,23.85332]
[1779218366692,38.86,76934.12,0.0,0.75346,0.00011,23.85943]
[1779218369709,38.87,76941.67,0.0,0.75426,0.00011,23.81999]
[1779218374746,38.87,76942.23,0.0,0.75433,0.00011,23.81428]
[1779218375753,38.87,76935.63,0.0,0.75362,0.00011,23.84913]
[1779218377766,38.87,76933.94,0.0,0.75344,0.00011,23.85818]
[1779218382801,38.87,76932.97,0.0,0.75333,0.00011,23.86366]
[1779218388844,38.87,76933.97,0.0,0.75343,0.00011,23.85882]
[1779218393879,38.87,76937.6,0.0,0.75381,0.00011,23.84012]
[1779218398914,38.87,76932.55,0.0,0.75326,0.00011,23.86705]
[1779218400928,38.88,76931.8,0.0,0.75318,0.00011,23.87107]
[1779218405963,38.88,76928.93,0.0,0.75287,0.00011,23.88622]
[1779218410883,38.88,76920.93,0.0,0.75201,0.00011,23.92809]
[1779218412027,38.88,76913.28,0.0,0.75118,0.00011,23.96806]
[1779218413030,38.88,76913.41,0.0,0.7512,0.00011,23.96731]
[1779218418066,38.87,76912.51,0.0,0.75111,0.00011,23.97162]
[1779218423101,38.87,76914.08,0.0,0.75129,0.00011,23.96295]
[1779218428136,38.87,76915.44,0.0,0.75144,0.00011,23.9554]
[1779218434177,38.87,76916.28,0.0,0.75156,0.00011,23.94707]
[1779218439214,38.87,76918.39,0.0,0.7518,0.00011,23.93562]
[1779218444247,38.87,76920.59,0.0,0.75204,0.00011,23.92375]
[1779218449284,38.86,76918.74,0.0,0.75185,0.00011,23.93306]
[1779218454319,38.86,76919.35,0.0,0.75192,0.00011,23.92947]
[1779218457340,38.86,76927.31,0.0,0.75279,0.00011,23.88755]
[1779218458347,38.86,76928.72,0.0,0.75294,0.00011,23.88012]
[1779218463382,38.86,76925.31,0.0,0.75257,0.00011,23.89783]
[1779218468418,38.86,76922.65,0.0,0.75229,0.00011,23.91167]
[1779218470449,38.86,76916.4,0.0,0.75162,0.00011,23.94436]
[1779218472485,38.86,76914.47,0.0,0.75141,0.00011,23.95433]
[1779218480539,38.86,76916.47,0.0,0.75163,0.00011,23.94363]
[1779218483559,38.86,76923.9,0.0,0.75243,0.00011,23.90475]
[1779218488594,38.86,76928.59,0.0,0.75293,0.00011,23.88043]
[1779218493628,38.86,76930.0,0.0,0.7531,0.00011,23.86994]
[1779218498664,38.86,76929.14,0.0,0.753,0.00011,23.87478]
[1779218503698,38.86,76925.77,0.0,0.75263,0.00011,23.89271]
[1779218507726,38.86,76931.55,0.0,0.75325,0.00011,23.86263]
[1779218512761,38.87,76930.39,0.0,0.75312,0.00011,23.86909]
[1779218517796,38.87,76929.23,0.0,0.75299,0.00011,23.87547]
[1779218522832,38.87,76929.55,0.0,0.75301,0.00011,23.87409]
[1779218527867,38.87,76931.0,0.0,0.75316,0.00011,23.86683]
[1779218528873,38.87,76923.93,0.0,0.7524,0.00011,23.90395]
[1779218529880,38.87,76915.87,0.0,0.75153,0.00011,23.94614]
[1779218530887,38.87,76912.39,0.0,0.75116,0.00011,23.96429]
[1779218532904,38.87,76904.22,0.0,0.75028,0.00011,24.00677]
[1779218534916,38.87,76892.92,0.0,0.74906,0.00011,24.06531]
[1779218535924,38.87,76896.7,0.0,0.74947,0.00011,24.04554]
[1779218539952,38.87,76903.04,0.0,0.75017,0.00011,24.01212]
[1779218544987,38.86,76907.63,0.0,0.75067,0.00011,23.98775]
[1779218550026,38.86,76910.88,0.0,0.75103,0.00011,23.97049]
[1779218554052,38.86,76904.86,0.0,0.7504,0.00011,23.99821]
[1779218559086,38.86,76900.53,0.0,0.74995,0.00011,24.02026]
[1779218561104,38.86,76889.39,0.0,0.74874,0.00011,24.07789]
[1779218562106,38.86,76885.77,0.0,0.74835,0.00011,24.09649]
[1779218567141,38.86,76889.15,0.0,0.74874,0.00011,24.07814]
[1779218572178,38.85,76889.26,0.0,0.74876,0.00011,24.07678]
[1779218577211,38.85,76885.94,0.0,0.74842,0.00011,24.09326]
[1779218582089,38.85,76877.9,0.0,0.74756,0.00011,24.13411]
[1779218583254,38.85,76877.91,0.0,0.74756,0.00011,24.13387]
[1779218585267,38.84,76883.41,0.0,0.74817,0.00011,24.10505]
[1779218590303,38.84,76884.01,0.0,0.74825,0.00011,24.10114]
[1779218595338,38.84,76881.07,0.0,0.74795,0.00011,24.11555]
[1779218600373,38.84,76879.02,0.0,0.74774,0.00011,24.12527]
[1779218605407,38.83,76877.1,0.0,0.74755,0.00011,24.13429]
[1779218610446,38.83,76876.74,0.0,0.74753,0.00011,24.13515]
[1779218615478,38.82,76877.09,0.0,0.74761,0.00011,24.12895]
[1779218618499,38.82,76868.67,0.0,0.74669,0.00011,24.17252]
[1779218619507,38.82,76869.36,0.0,0.74677,0.00011,24.16893]
[1779218624542,38.83,76867.22,0.0,0.74652,0.00011,24.1804]
[1779218627563,38.83,76858.89,0.0,0.74561,0.00011,24.22341]
[1779218628569,38.83,76844.07,0.0,0.74399,0.00011,24.29952]
[1779218629577,38.83,76841.33,0.0,0.74369,0.00011,24.31352]
[1779218633606,38.83,76833.23,0.0,0.7428,0.00011,24.35481]
[1779218638641,38.82,76830.2,0.0,0.74247,0.00011,24.36988]
[1779218642515,38.82,76835.24,0.0,0.74303,0.00011,24.34397]
[1779218647705,38.82,76835.73,0.0,0.74309,0.00011,24.34125]
[1779218652740,38.82,76837.0,0.0,0.74323,0.00011,24.33466]
[1779218657774,38.82,76836.6,0.0,0.74319,0.00011,24.33666]
[1779218662831,38.82,76835.95,0.0,0.74312,0.00011,24.33995]
[1779218664845,38.82,76827.99,0.0,0.74224,0.00011,24.38049]
[1779218665852,38.82,76818.57,0.0,0.7412,0.00011,24.42828]
[1779218670887,38.82,76817.6,0.0,0.74111,0.00011,24.43266]
[1779218675922,38.82,76819.89,0.0,0.74139,0.00011,24.41714]
[1779218678943,38.82,76814.13,0.0,0.74076,0.00011,24.44601]
[1779218683978,38.81,76810.26,0.0,0.74035,0.00011,24.46487]
[1779218689015,38.81,76810.07,0.0,0.74034,0.00011,24.4651]
[1779218694056,38.81,76807.99,0.0,0.74013,0.00011,24.47489]
[1779218699091,38.8,76810.14,0.0,0.74038,0.00011,24.46331]
[1779218704127,38.8,76804.86,0.0,0.73981,0.00011,24.48933]
[1779218709163,38.8,76804.77,0.0,0.73982,0.00011,24.48896]
[1779218712184,38.8,76810.2,0.0,0.74043,0.00011,24.46101]
[1779218717219,38.79,76809.63,0.0,0.74038,0.00011,24.46328]
[1779218722254,38.79,76808.67,0.0,0.74028,0.00011,24.46754]
[1779218727291,38.79,76807.51,0.0,0.74017,0.00011,24.47278]
[1779218729303,38.79,76801.43,0.0,0.7395,0.00011,24.5033]
[1779218730312,38.79,76800.23,0.0,0.73937,0.00011,24.50921]
[1779218731317,38.79,76794.74,0.0,0.73878,0.00011,24.53341]
[1779218732324,38.79,76787.91,0.0,0.73803,0.00011,24.56762]
[1779218737359,38.78,76788.79,0.0,0.73815,0.00011,24.56209]
[1779218743224,38.78,76787.2,0.0,0.73798,0.00011,24.56985]
[1779218748437,38.78,76785.75,0.0,0.7378,0.00011,24.57784]
[1779218753472,38.78,76782.74,0.0,0.73745,0.00011,24.59351]
[1779218757500,38.79,76788.39,0.0,0.73807,0.00011,24.56553]
[1779218763364,38.79,76781.98,0.0,0.73734,0.00011,24.59856]
[1779218768576,38.79,76778.36,0.0,0.73693,0.00011,24.61714]
[1779218773612,38.79,76778.62,0.0,0.73695,0.00011,24.61612]
[1779218778647,38.79,76783.48,0.0,0.73749,0.00011,24.59204]
[1779218783681,38.8,76783.54,0.0,0.73749,0.00011,24.5921]
[1779218788717,38.8,76782.91,0.0,0.73741,0.00011,24.5956]
[1779218793757,38.8,76782.62,0.0,0.73739,0.00011,24.59398]
[1779218798787,38.8,76783.45,0.0,0.73748,0.00011,24.59016]
[1779218803822,38.8,76785.94,0.0,0.73775,0.00011,24.57794]
[1779218808857,38.8,76788.46,0.0,0.73802,0.00011,24.56567]
[1779218813892,38.8,76783.91,0.0,0.73751,0.00011,24.58879]
[1779218818928,38.8,76779.45,0.0,0.73701,0.00011,24.61135]
[1779218822955,38.8,76773.89,0.0,0.73639,0.00011,24.63927]
[1779218827991,38.8,76773.61,0.0,0.73635,0.00011,24.64068]
[1779218833027,38.81,76774.92,0.0,0.7365,0.00011,24.63417]
[1779218835042,38.8,76768.67,0.0,0.7358,0.00011,24.66539]
[1779218840076,38.8,76764.04,0.0,0.73529,0.00011,24.68835]
[1779218845112,38.8,76762.59,0.0,0.73513,0.00011,24.6953]
[1779218850150,38.8,76762.54,0.0,0.73513,0.00011,24.69529]
[1779218855184,38.8,76763.58,0.0,0.73527,0.00011,24.68651]
[1779218860224,38.8,76761.63,0.0,0.73506,0.00011,24.69596]
[1779218865258,38.8,76763.4,0.0,0.73526,0.00011,24.68684]
[1779218870294,38.8,76767.64,0.0,0.73574,0.00011,24.66542]
[1779218874322,38.8,76773.67,0.0,0.73642,0.00011,24.63518]
[1779218879358,38.8,76774.32,0.0,0.73649,0.00011,24.63198]
[1779218884392,38.8,76777.06,0.0,0.73679,0.00011,24.61838]
[1779218889426,38.8,76773.69,0.0,0.73641,0.00011,24.63544]
[1779218894461,38.8,76774.01,0.0,0.73645,0.00011,24.63401]
[1779218898489,38.8,76763.32,0.0,0.73525,0.00011,24.68751]
[1779218900504,38.8,76763.65,0.0,0.73529,0.00011,24.68583]
[1779218905540,38.8,76764.89,0.0,0.73543,0.00011,24.67957]
[1779218910573,38.8,76769.18,0.0,0.73591,0.00011,24.65811]
[1779218915608,38.8,76771.83,0.0,0.73622,0.00011,24.64164]
[1779218921653,38.8,76772.19,0.0,0.73626,0.00011,24.64005]
[1779218926687,38.8,76783.78,0.0,0.73754,0.00011,24.58218]
[1779218927695,38.8,76788.05,0.0,0.73802,0.00011,24.56082]
[1779218928701,38.8,76794.67,0.0,0.73875,0.00011,24.52762]
[1779218929708,38.8,76798.02,0.0,0.73912,0.00011,24.51089]
[1779218934742,38.8,76793.41,0.0,0.73862,0.00011,24.53341]
[1779218939779,38.8,76796.61,0.0,0.739,0.00011,24.51612]
[1779218942799,38.79,76790.51,0.0,0.73834,0.00011,24.54618]
[1779218947835,38.79,76794.46,0.0,0.7388,0.00011,24.52499]
[1779218948845,38.79,76782.09,0.0,0.73743,0.00011,24.587]
[1779218949861,38.79,76767.57,0.0,0.73581,0.00011,24.65979]
[1779218950860,38.79,76758.86,0.0,0.73484,0.00011,24.70323]
[1779218951863,38.79,76747.25,0.0,0.73353,0.00011,24.76086]
[1779218952869,38.79,76747.24,0.0,0.73354,0.00011,24.7608]
[1779218955893,38.78,76741.09,0.0,0.73285,0.00011,24.79093]
[1779218956899,38.78,76732.69,0.0,0.73191,0.00011,24.83229]
[1779218957904,38.78,76729.02,0.0,0.73149,0.00011,24.85041]
[1779218959918,38.79,76727.27,0.0,0.73129,0.00011,24.85931]
[1779218964953,38.79,76713.93,0.0,0.72978,0.00011,24.92486]
[1779218965961,38.79,76713.17,0.0,0.72969,0.00011,24.92864]
[1779218968982,38.79,76718.57,0.0,0.7303,0.00011,24.90239]
[1779218969989,38.79,76725.07,0.0,0.73103,0.00011,24.87055]
[1779218970995,38.79,76726.28,0.0,0.73117,0.00011,24.86471]
[1779218973010,38.79,76732.9,0.0,0.73193,0.00011,24.82881]
[1779218978045,38.79,76747.55,0.0,0.73359,0.00011,24.75577]
[1779218983080,38.78,76747.92,0.0,0.73364,0.00011,24.75344]
[1779218988117,38.78,76748.69,0.0,0.73374,0.00011,24.7491]
[1779218993152,38.78,76752.29,0.0,0.73415,0.00011,24.73085]
[1779218998185,38.78,76759.88,0.0,0.73501,0.00011,24.69279]
[1779219002214,38.78,76767.54,0.0,0.73587,0.00011,24.6545]
[1779219004227,38.78,76781.03,0.0,0.73737,0.00011,24.58702]
[1779219009263,38.78,76780.19,0.0,0.73727,0.00011,24.59168]
[1779219010277,38.78,76774.74,0.0,0.73666,0.00011,24.61907]
[1779219013295,38.78,76768.94,0.0,0.73601,0.00011,24.64822]
[1779219018330,38.78,76762.97,0.0,0.73534,0.00011,24.67816]
[1779219023365,38.78,76763.14,0.0,0.73536,0.00011,24.67726]
[1779219028399,38.78,76764.07,0.0,0.73547,0.00011,24.67257]
[1779219033435,38.78,76759.48,0.0,0.73497,0.00011,24.69207]
[1779219038473,38.78,76760.85,0.0,0.73513,0.00011,24.68505]
[1779219043506,38.78,76762.43,0.0,0.73531,0.00011,24.67699]
[1779219048548,38.78,76762.87,0.0,0.73536,0.00011,24.67461]
[1779219052573,38.78,76755.34,0.0,0.73452,0.00011,24.71199]
[1779219054602,38.78,76752.63,0.0,0.73422,0.00011,24.72542]
[1779219056614,38.78,76742.52,0.0,0.73309,0.00011,24.77551]
[1779219057621,38.78,76741.02,0.0,0.73292,0.00011,24.78284]
[1779219062657,38.77,76749.49,0.0,0.73388,0.00011,24.7404]
[1779219064671,38.77,76749.52,0.0,0.73389,0.00011,24.74015]
[1779219069704,38.77,76749.7,0.0,0.73391,0.00011,24.73901]
[1779219075585,38.77,76751.82,0.0,0.73415,0.00011,24.72823]
[1779219080781,38.77,76751.75,0.0,0.73415,0.00011,24.72838]
[1779219085818,38.77,76752.11,0.0,0.7342,0.00011,24.72639]
[1779219090853,38.77,76752.84,0.0,0.73428,0.00011,24.72259]
[1779219093874,38.77,76758.33,0.0,0.73492,0.00011,24.69184]
[1779219095725,38.77,76762.16,0.0,0.73535,0.00011,24.67262]
[1779219100923,38.77,76765.37,0.0,0.73571,0.00011,24.65641]
[1779219105957,38.77,76763.04,0.0,0.73545,0.00011,24.66812]
[1779219110994,38.77,76763.79,0.0,0.73553,0.00011,24.66459]
[1779219116028,38.77,76768.26,0.0,0.73603,0.00011,24.64241]
[1779219119061,38.77,76776.7,0.0,0.73697,0.00011,24.60017]
[1779219120060,38.77,76776.99,0.0,0.737,0.00011,24.59878]
[1779219122076,38.77,76784.37,0.0,0.73782,0.00011,24.56185]
[1779219124087,38.77,76788.76,0.0,0.7383,0.00011,24.53999]
[1779219128116,38.77,76783.41,0.0,0.7377,0.00011,24.56747]
[1779219131136,38.78,76773.78,0.0,0.73662,0.00011,24.61615]
[1779219132143,38.78,76772.18,0.0,0.73643,0.00011,24.62424]
[1779219135164,38.78,76777.42,0.0,0.73702,0.00011,24.5982]
[1779219140200,38.78,76776.94,0.0,0.73695,0.00011,24.60111]
[1779219145235,38.78,76781.61,0.0,0.73746,0.00011,24.57822]
[1779219149262,38.78,76788.03,0.0,0.73816,0.00011,24.54655]
[1779219152284,38.79,76789.97,0.0,0.73839,0.00011,24.53401]
[1779219157320,38.79,76791.21,0.0,0.7385,0.00011,24.52875]
[1779219162354,38.79,76795.64,0.0,0.73898,0.00011,24.50744]
[1779219163361,38.8,76800.71,0.0,0.73953,0.00011,24.48207]
[1779219164368,38.8,76806.73,0.0,0.7402,0.00011,24.45188]
[1779219166383,38.8,76809.55,0.0,0.74051,0.00011,24.43742]
[1779219170411,38.79,76815.69,0.0,0.7412,0.00011,24.40595]
[1779219175447,38.79,76819.73,0.0,0.74165,0.00011,24.38514]
[1779219180484,38.79,76822.44,0.0,0.74195,0.00011,24.37122]
[1779219185516,38.79,76826.63,0.0,0.74242,0.00011,24.34977]
[1779219188536,38.79,76830.49,0.0,0.74284,0.00011,24.3301]
[1779219191558,38.79,76837.0,0.0,0.74356,0.00011,24.29694]
[1779219196596,38.79,76833.7,0.0,0.74319,0.00011,24.31409]
[1779219199616,38.79,76839.69,0.0,0.74384,0.00011,24.28365]
[1779219204652,38.8,76839.24,0.0,0.74378,0.00011,24.28643]
[1779219206667,38.8,76833.44,0.0,0.74314,0.00011,24.31626]
[1779219207672,38.8,76826.94,0.0,0.74242,0.00011,24.34949]
[1779219210694,38.8,76822.95,0.0,0.74198,0.00011,24.3699]
[1779219215729,38.8,76825.42,0.0,0.74227,0.00011,24.35398]
[1779219220764,38.8,76824.69,0.0,0.74219,0.00011,24.35773]
[1779219225800,38.8,76820.81,0.0,0.74177,0.00011,24.37743]
[1779219230835,38.8,76817.9,0.0,0.74145,0.00011,24.39207]
[1779219235879,38.8,76811.28,0.0,0.74072,0.00011,24.42537]
[1779219237887,38.8,76804.52,0.0,0.73998,0.00011,24.45946]
[1779219238896,38.79,76805.13,0.0,0.74005,0.00011,24.45625]
[1779219243929,38.79,76804.77,0.0,0.74002,0.00011,24.45739]
[1779219248964,38.79,76804.58,0.0,0.74001,0.00011,24.45766]
[1779219249971,38.79,76812.06,0.0,0.74084,0.00011,24.41961]
[1779219251986,38.79,76812.12,0.0,0.74086,0.00011,24.41909]
[1779219257020,38.79,76812.3,0.0,0.74089,0.00011,24.41771]
[1779219258029,38.79,76819.01,0.0,0.74163,0.00011,24.38352]
[1779219263062,38.78,76816.4,0.0,0.74135,0.00011,24.3965]
[1779219268098,38.78,76815.31,0.0,0.74123,0.00011,24.40174]
[1779219273132,38.78,76814.43,0.0,0.74116,0.00011,24.40258]
[1779219278168,38.78,76813.97,0.0,0.74111,0.00011,24.40467]
[1779219283202,38.78,76814.74,0.0,0.7412,0.00011,24.40054]
[1779219288238,38.78,76813.23,0.0,0.74104,0.00011,24.408]
[1779219293272,38.78,76811.35,0.0,0.74084,0.00011,24.41731]
[1779219298307,38.78,76810.42,0.0,0.74074,0.00011,24.42178]
[1779219303346,38.78,76814.78,0.0,0.74123,0.00011,24.39938]
[1779219308381,38.78,76813.42,0.0,0.74108,0.00011,24.40618]
[1779219312411,38.78,76821.7,0.0,0.742,0.00011,24.36399]
[1779219317448,38.78,76820.88,0.0,0.7419,0.00011,24.36823]
[1779219322485,38.78,76819.82,0.0,0.74179,0.00011,24.37369]
[1779219325506,38.78,76825.18,0.0,0.74238,0.00011,24.34644]
[1779219330541,38.78,76823.28,0.0,0.74216,0.00011,24.3563]
[1779219333562,38.78,76832.14,0.0,0.74316,0.00011,24.30781]
[1779219334575,38.78,76833.53,0.0,0.74331,0.00011,24.30086]
[1779219339603,38.78,76836.41,0.0,0.74362,0.00011,24.28661]
[1779219344639,38.78,76839.17,0.0,0.74391,0.00011,24.27302]
[1779219349673,38.78,76842.18,0.0,0.74423,0.00011,24.25815]
[1779219354708,38.79,76842.68,0.0,0.74427,0.00011,24.25616]
[1779219355718,38.79,76831.34,0.0,0.74302,0.00011,24.3143]
[1779219356724,38.79,76829.83,0.0,0.74285,0.00011,24.32206]
[1779219361760,38.79,76827.58,0.0,0.7426,0.00011,24.33365]
[1779219366795,38.79,76830.46,0.0,0.74292,0.00011,24.31901]
[1779219370822,38.79,76838.01,0.0,0.74375,0.00011,24.28051]
[1779219375857,38.79,76840.91,0.0,0.74406,0.00011,24.26596]
[1779219380893,38.79,76841.61,0.0,0.74413,0.00011,24.26267]
[1779219381899,38.79,76835.63,0.0,0.74348,0.00011,24.29334]
[1779219383914,38.79,76832.62,0.0,0.74314,0.00011,24.30875]
[1779219389959,38.79,76829.22,0.0,0.74277,0.00011,24.32603]
[1779219396003,38.79,76829.64,0.0,0.74284,0.00011,24.32041]
[1779219402045,38.79,76827.67,0.0,0.74262,0.00011,24.33028]
[1779219403053,38.79,76822.09,0.0,0.74201,0.00011,24.35869]
[1779219404060,38.79,76817.69,0.0,0.74152,0.00011,24.38101]
[1779219409093,38.79,76818.32,0.0,0.7416,0.00011,24.37735]
[1779219416143,38.78,76816.88,0.0,0.74146,0.00011,24.38412]
[1779219421181,38.78,76807.89,0.0,0.74047,0.00011,24.42932]
[1779219426212,38.78,76807.05,0.0,0.74039,0.00011,24.433]
[1779219429233,38.78,76814.18,0.0,0.74118,0.00011,24.39648]
[1779219434269,38.78,76813.17,0.0,0.74108,0.00011,24.40125]
[1779219439304,38.78,76811.57,0.0,0.74091,0.00011,24.40906]
[1779219442324,38.78,76804.69,0.0,0.74015,0.00011,24.44374]
[1779219443333,38.78,76800.94,0.0,0.73974,0.00011,24.46261]
[1779219448367,38.77,76801.85,0.0,0.73985,0.00011,24.45739]
[1779219453401,38.77,76804.4,0.0,0.74017,0.00011,24.44052]
[1779219458437,38.77,76809.5,0.0,0.74074,0.00011,24.41412]
[1779219463471,38.77,76811.38,0.0,0.74096,0.00011,24.40418]
[1779219468506,38.77,76812.18,0.0,0.74106,0.00011,24.39976]
[1779219473542,38.76,76815.55,0.0,0.74143,0.00011,24.38237]
[1779219476562,38.76,76821.2,0.0,0.74206,0.00011,24.35352]
[1779219481597,38.76,76817.14,0.0,0.74161,0.00011,24.37421]
[1779219486633,38.76,76816.95,0.0,0.74159,0.00011,24.37516]
[1779219488646,38.76,76811.51,0.0,0.74099,0.00011,24.4028]
[1779219493682,38.76,76810.12,0.0,0.74084,0.00011,24.40966]
[1779219498716,38.76,76809.76,0.0,0.7408,0.00011,24.41129]
[1779219503752,38.76,76810.41,0.0,0.74088,0.00011,24.4078]
[1779219508787,38.76,76810.14,0.0,0.74085,0.00011,24.40896]
[1779219511807,38.76,76802.24,0.0,0.74,0.00011,24.44552]
[1779219516842,38.76,76801.48,0.0,0.73992,0.00011,24.44897]
[1779219521883,38.76,76804.15,0.0,0.74023,0.00011,24.43503]
[1779219526915,38.76,76804.18,0.0,0.74024,0.00011,24.43449]
[1779219531949,38.75,76807.38,0.0,0.7406,0.00011,24.41791]
[1779219536983,38.75,76809.83,0.0,0.74088,0.00011,24.40518]
[1779219542022,38.75,76810.77,0.0,0.74099,0.00011,24.40022]
[1779219544035,38.75,76820.05,0.0,0.74202,0.00011,24.35293]
[1779219545053,38.75,76821.7,0.0,0.7422,0.00011,24.34454]
[1779219548073,38.75,76829.26,0.0,0.74303,0.00011,24.30605]
[1779219553107,38.75,76832.98,0.0,0.74343,0.00011,24.2874]
[1779219558143,38.76,76836.62,0.0,0.74383,0.00011,24.26916]
[1779219563177,38.76,76838.21,0.0,0.74399,0.00011,24.26145]
[1779219568213,38.76,76840.95,0.0,0.74428,0.00011,24.24785]
[1779219574255,38.76,76842.66,0.0,0.74448,0.00011,24.23629]
[1779219579131,38.76,76853.64,0.0,0.74567,0.00011,24.18041]
[1779219584325,38.77,76848.14,0.0,0.74505,0.00011,24.20954]
[1779219586339,38.77,76843.29,0.0,0.74452,0.00011,24.23473]
[1779219589201,38.77,76837.54,0.0,0.74388,0.00011,24.26457]
[1779219592382,38.77,76836.96,0.0,0.74381,0.00011,24.26777]
[1779219597417,38.77,76839.57,0.0,0.74409,0.00011,24.25478]
[1779219602451,38.77,76839.66,0.0,0.74409,0.00011,24.25473]
[1779219606480,38.77,76833.54,0.0,0.74341,0.00011,24.28638]
[1779219608496,38.77,76827.77,0.0,0.74277,0.00011,24.31597]
[1779219613529,38.77,76827.5,0.0,0.74274,0.00011,24.31738]
[1779219614537,38.77,76822.11,0.0,0.74214,0.00011,24.34488]
[1779219616551,38.77,76808.16,0.0,0.7406,0.00011,24.41575]
[1779219617557,38.77,76807.46,0.0,0.74053,0.00011,24.4192]
[1779219622592,38.77,76809.37,0.0,0.74075,0.00011,24.40897]
[1779219627628,38.77,76810.08,0.0,0.74084,0.00011,24.4049]
[1779219632662,38.77,76807.12,0.0,0.74054,0.00011,24.41605]
[1779219637697,38.77,76808.57,0.0,0.74071,0.00011,24.40817]
[1779219640718,38.76,76814.56,0.0,0.74138,0.00011,24.37744]
[1779219642732,38.76,76817.81,0.0,0.74174,0.00011,24.36077]
[1779219647768,38.76,76817.15,0.0,0.74167,0.00011,24.36392]
[1779219652803,38.76,76815.64,0.0,0.74151,0.00011,24.37143]
[1779219657845,38.76,76827.07,0.0,0.74278,0.00011,24.31299]
[1779219658851,38.76,76828.34,0.0,0.74292,0.00011,24.30653]
[1779219659858,38.76,76821.71,0.0,0.74218,0.00011,24.34041]
[1779219664893,38.76,76818.78,0.0,0.74186,0.00011,24.35534]
[1779219669928,38.76,76817.43,0.0,0.74171,0.00011,24.3622]
[1779219674963,38.76,76816.58,0.0,0.74162,0.00011,24.36654]
[1779219679999,38.76,76815.28,0.0,0.74147,0.00011,24.37317]
[1779219685036,38.76,76814.81,0.0,0.74142,0.00011,24.3756]
[1779219690074,38.76,76809.71,0.0,0.74085,0.00011,24.40157]
[1779219695107,38.76,76813.05,0.0,0.74124,0.00011,24.38117]
[1779219699135,38.76,76819.97,0.0,0.74201,0.00011,24.34601]
[1779219701149,38.76,76825.68,0.0,0.74264,0.00011,24.31698]
[1779219706183,38.76,76828.8,0.0,0.74298,0.00011,24.30139]
[1779219711219,38.77,76833.37,0.0,0.74347,0.00011,24.27837]
[1779219716254,38.77,76826.98,0.0,0.74276,0.00011,24.31142]
[1779219721288,38.77,76826.35,0.0,0.74269,0.00011,24.31479]
[1779219726324,38.77,76825.55,0.0,0.7426,0.00011,24.31904]
[1779219731359,38.77,76821.44,0.0,0.74214,0.00011,24.34015]
[1779219736394,38.77,76818.38,0.0,0.7418,0.00011,24.35574]
[1779219741429,38.77,76813.59,0.0,0.74127,0.00011,24.38011]
[1779219746463,38.77,76813.95,0.0,0.74131,0.00011,24.37825]
[1779219751498,38.77,76811.43,0.0,0.74105,0.00011,24.38768]
[1779219756534,38.77,76812.68,0.0,0.74119,0.00011,24.38128]
[1779219761568,38.77,76810.0,0.0,0.74089,0.00011,24.39488]
[1779219766604,38.77,76802.4,0.0,0.74005,0.00011,24.43334]
[1779219768620,38.77,76795.7,0.0,0.73931,0.00011,24.46712]
[1779219773655,38.77,76794.26,0.0,0.73916,0.00011,24.4739]
[1779219776676,38.76,76799.49,0.0,0.73975,0.00011,24.44718]
[1779219781710,38.76,76803.23,0.0,0.74017,0.00011,24.42788]
[1779219786744,38.76,76805.18,0.0,0.74039,0.00011,24.41769]
[1779219791781,38.76,76807.98,0.0,0.74071,0.00011,24.40326]
[1779219796816,38.76,76812.81,0.0,0.74125,0.00011,24.37852]
[1779219801852,38.76,76812.02,0.0,0.74116,0.00011,24.38248]
[1779219803864,38.76,76805.65,0.0,0.74046,0.00011,24.4148]
[1779219808902,38.76,76807.51,0.0,0.74067,0.00011,24.40516]
[1779219813934,38.76,76807.75,0.0,0.74072,0.00011,24.40042]
[1779219818970,38.76,76807.7,0.0,0.74071,0.00011,24.40054]
[1779219824006,38.76,76810.36,0.0,0.74101,0.00011,24.3869]
[1779219828033,38.76,76815.88,0.0,0.74162,0.00011,24.35881]
[1779219831055,38.76,76821.21,0.0,0.74221,0.00011,24.33169]
[1779219836090,38.76,76826.18,0.0,0.74276,0.00011,24.30655]
[1779219839110,38.76,76832.57,0.0,0.74346,0.00011,24.27401]
[1779219844149,38.76,76836.76,0.0,0.74391,0.00011,24.25305]
[1779219848174,38.76,76843.14,0.0,0.74461,0.00011,24.2206]
[1779219850189,38.76,76850.05,0.0,0.74536,0.00011,24.18531]
[1779219851195,38.76,76849.68,0.0,0.74531,0.00011,24.18752]
[1779219856230,38.77,76839.65,0.0,0.7442,0.00011,24.23984]
[1779219857237,38.77,76835.11,0.0,0.74369,0.00011,24.26321]
[1779219862273,38.77,76835.75,0.0,0.74376,0.00011,24.26023]
[1779219865292,38.77,76830.37,0.0,0.74316,0.00011,24.28792]
[1779219866300,38.77,76822.6,0.0,0.7423,0.00011,24.32764]
[1779219867307,38.77,76819.01,0.0,0.74191,0.00011,24.34593]
[1779219872344,38.77,76816.19,0.0,0.74162,0.00011,24.35678]
[1779219877380,38.77,76816.68,0.0,0.74167,0.00011,24.35414]
[1779219882414,38.77,76815.81,0.0,0.74158,0.00011,24.35845]
[1779219887448,38.77,76815.0,0.0,0.74149,0.00011,24.36247]
[1779219892483,38.77,76810.81,0.0,0.74103,0.00011,24.38366]
[1779219897519,38.77,76811.43,0.0,0.7411,0.00011,24.38032]
[1779219902578,38.77,76807.19,0.0,0.74064,0.00011,24.40165]
[1779219904570,38.77,76812.77,0.0,0.74126,0.00011,24.37321]
[1779219909604,38.77,76817.71,0.0,0.7418,0.00011,24.34805]
[1779219914640,38.77,76815.79,0.0,0.74159,0.00011,24.35784]
[1779219915646,38.77,76809.16,0.0,0.74086,0.00011,24.39155]
[1779219916653,38.76,76802.22,0.0,0.74009,0.00011,24.42671]
[1779219917660,38.76,76798.0,0.0,0.73962,0.00011,24.448]
[1779219921529,38.76,76791.9,0.0,0.73895,0.00011,24.47842]
[1779219923703,38.76,76788.76,0.0,0.73861,0.00011,24.49399]
[1779219928742,38.76,76788.11,0.0,0.73855,0.00011,24.49642]
[1779219933783,38.75,76787.53,0.0,0.73853,0.00011,24.49503]
[1779219934786,38.75,76782.39,0.0,0.73796,0.00011,24.52073]
[1779219936800,38.75,76770.64,0.0,0.73665,0.00011,24.57968]
[1779219937806,38.75,76769.4,0.0,0.7365,0.00011,24.58598]
[1779219942842,38.76,76768.11,0.0,0.73635,0.00011,24.59288]
[1779219947876,38.76,76766.35,0.0,0.73615,0.00011,24.602]
[1779219952912,38.76,76762.77,0.0,0.73574,0.00011,24.62012]
[1779219957946,38.76,76759.37,0.0,0.73536,0.00011,24.63722]
[1779219962982,38.76,76763.68,0.0,0.73584,0.00011,24.61582]
[1779219963991,38.76,76769.48,0.0,0.73649,0.00011,24.58684]
[1779219966002,38.76,76766.79,0.0,0.73618,0.00011,24.60049]
[1779219971055,38.76,76763.83,0.0,0.73584,0.00011,24.61563]
[1779219976074,38.76,76765.84,0.0,0.73606,0.00011,24.60587]
[1779219981109,38.76,76761.0,0.0,0.73551,0.00011,24.63037]
[1779219985137,38.76,76762.39,0.0,0.73567,0.00011,24.62356]
[1779219986148,38.76,76765.45,0.0,0.73601,0.00011,24.6083]
[1779219991185,38.77,76767.82,0.0,0.73629,0.00011,24.5934]
[1779219996224,38.77,76767.62,0.0,0.73626,0.00011,24.59476]
[1779220001259,38.77,76768.03,0.0,0.7363,0.00011,24.59308]
[1779220006294,38.77,76773.06,0.0,0.73685,0.00011,24.5683]
[1779220011328,38.77,76773.09,0.0,0.73684,0.00011,24.56881]
[1779220016367,38.77,76773.6,0.0,0.73689,0.00011,24.56643]
[1779220021401,38.77,76773.95,0.0,0.73695,0.00011,24.56377]
[1779220026438,38.76,76768.11,0.0,0.73632,0.00011,24.59175]
[1779220031472,38.77,76766.85,0.0,0.73617,0.00011,24.59847]
[1779220036506,38.77,76768.03,0.0,0.7363,0.00011,24.59303]
[1779220041542,38.77,76766.96,0.0,0.73617,0.00011,24.59883]
[1779220046577,38.77,76765.37,0.0,0.73598,0.00011,24.60714]
[1779220051612,38.77,76765.74,0.0,0.73604,0.00011,24.60229]
[1779220056647,38.77,76769.55,0.0,0.73645,0.00011,24.58359]
[1779220061681,38.78,76779.53,0.0,0.73756,0.00011,24.53378]
[1779220063696,38.77,76781.28,0.0,0.73777,0.00011,24.5245]
[1779220068732,38.77,76781.05,0.0,0.73777,0.00011,24.52457]
[1779220073766,38.76,76783.88,0.0,0.7381,0.00011,24.50926]
[1779220078800,38.76,76784.19,0.0,0.73816,0.00011,24.50664]
[1779220082661,38.76,76771.14,0.0,0.73671,0.00011,24.5719]
[1779220083835,38.76,76766.8,0.0,0.73622,0.00011,24.59375]
[1779220088871,38.76,76774.64,0.0,0.73709,0.00011,24.55482]
[1779220090884,38.76,76777.41,0.0,0.7374,0.00011,24.54116]
[1779220095920,38.76,76783.91,0.0,0.73814,0.00011,24.50756]
[1779220100955,38.76,76785.56,0.0,0.73834,0.00011,24.49852]
[1779220105989,38.75,76789.06,0.0,0.73875,0.00011,24.48]
[1779220111030,38.75,76786.3,0.0,0.73848,0.00011,24.48966]
[1779220115103,38.75,76779.04,0.0,0.73768,0.00011,24.52558]
[1779220120167,38.74,76770.36,0.0,0.73672,0.00011,24.56868]
[1779220122154,38.74,76768.56,0.0,0.73652,0.00011,24.57788]
[1779220125175,38.75,76773.87,0.0,0.7371,0.00011,24.55151]
[1779220130212,38.75,76773.34,0.0,0.73703,0.00011,24.55472]
[1779220133233,38.75,76778.47,0.0,0.7376,0.00011,24.52927]
[1779220135247,38.75,76782.36,0.0,0.73803,0.00011,24.50999]
[1779220140283,38.75,76785.71,0.0,0.73842,0.00011,24.49239]
[1779220143303,38.74,76796.38,0.0,0.73962,0.00011,24.43787]
[1779220146325,38.74,76799.42,0.0,0.73997,0.00011,24.42201]
[1779220151361,38.74,76805.32,0.0,0.74064,0.00011,24.39145]
[1779220156395,38.74,76802.8,0.0,0.74037,0.00011,24.4038]
[1779220159419,38.74,76796.5,0.0,0.73967,0.00011,24.43534]
[1779220164451,38.73,76795.16,0.0,0.73954,0.00011,24.44149]
[1779220169492,38.73,76797.12,0.0,0.73977,0.00011,24.43092]
[1779220174525,38.73,76798.56,0.0,0.73996,0.00011,24.41963]
[1779220179560,38.73,76794.75,0.0,0.73955,0.00011,24.43827]
[1779220184601,38.72,76796.85,0.0,0.7398,0.00011,24.42686]
[1779220186615,38.72,76802.92,0.0,0.74048,0.00011,24.39577]
[1779220191650,38.72,76803.64,0.0,0.74057,0.00011,24.39155]
[1779220196685,38.72,76802.41,0.0,0.74045,0.00011,24.39714]
[1779220201720,38.71,76792.94,0.0,0.73941,0.00011,24.4445]
[1779220202727,38.71,76794.69,0.0,0.73961,0.00011,24.43545]
[1779220207764,38.71,76788.97,0.0,0.73899,0.00011,24.46348]
[1779220209778,38.71,76782.07,0.0,0.73822,0.00011,24.4983]
[1779220210794,38.71,76780.79,0.0,0.73807,0.00011,24.50489]
[1779220211793,38.71,76774.04,0.0,0.73732,0.00011,24.53901]
[1779220213806,38.71,76768.73,0.0,0.73672,0.00011,24.56586]
[1779220218841,38.71,76765.46,0.0,0.73635,0.00011,24.58256]
[1779220222880,38.71,76770.87,0.0,0.73695,0.00011,24.55564]
[1779220224883,38.71,76779.49,0.0,0.73791,0.00011,24.51247]
[1779220229920,38.72,76785.13,0.0,0.73852,0.00011,24.48475]
[1779220234954,38.72,76787.31,0.0,0.73878,0.00011,24.47082]
[1779220239990,38.71,76790.15,0.0,0.73912,0.00011,24.45539]
[1779220245045,38.71,76792.4,0.0,0.73939,0.00011,24.44299]
[1779220250082,38.71,76798.14,0.0,0.74004,0.00011,24.41306]
[1779220255114,38.7,76800.79,0.0,0.74036,0.00011,24.39873]
[1779220260150,38.7,76802.19,0.0,0.74053,0.00011,24.39093]
[1779220261156,38.7,76808.09,0.0,0.74118,0.00011,24.36081]
[1779220266191,38.7,76804.69,0.0,0.74082,0.00011,24.3775]
[1779220270222,38.7,76797.83,0.0,0.74007,0.00011,24.41179]
[1779220272234,38.69,76789.79,0.0,0.73918,0.00011,24.45216]
[1779220274022,38.69,76783.39,0.0,0.73847,0.00011,24.48428]
[1779220279282,38.7,76784.5,0.0,0.73858,0.00011,24.47952]
[1779220284317,38.7,76786.84,0.0,0.73882,0.00011,24.46847]
[1779220286332,38.7,76795.07,0.0,0.73974,0.00011,24.42679]
[1779220289352,38.7,76802.25,0.0,0.74055,0.00011,24.38986]
[1779220294388,38.69,76800.59,0.0,0.7404,0.00011,24.39417]
[1779220299423,38.69,76804.34,0.0,0.74083,0.00011,24.37437]
[1779220304458,38.69,76804.26,0.0,0.74084,0.00011,24.3741]
[1779220309493,38.69,76802.67,0.0,0.74067,0.00011,24.38147]
[1779220314527,38.68,76803.71,0.0,0.74081,0.00011,24.37546]
[1779220319563,38.68,76801.69,0.0,0.7406,0.00011,24.38499]
[1779220324598,38.68,76802.04,0.0,0.74065,0.00011,24.38242]
[1779220328625,38.67,76810.44,0.0,0.7416,0.00011,24.33908]
[1779220333660,38.67,76811.68,0.0,0.74174,0.00011,24.33229]
[1779220338696,38.67,76811.33,0.0,0.74171,0.00011,24.33365]
[1779220342724,38.67,76816.43,0.0,0.74229,0.00011,24.30727]
[1779220347762,38.67,76818.57,0.0,0.74253,0.00011,24.29611]
[1779220351787,38.67,76811.14,0.0,0.74173,0.00011,24.33054]
[1779220355826,38.67,76804.39,0.0,0.74098,0.00011,24.36465]
[1779220359854,38.67,76800.68,0.0,0.74058,0.00011,24.38306]
[1779220364888,38.66,76802.79,0.0,0.74083,0.00011,24.37168]
[1779220367914,38.66,76808.2,0.0,0.74144,0.00011,24.34374]
[1779220369926,38.66,76816.86,0.0,0.7424,0.00011,24.29932]
[1779220371944,38.66,76822.35,0.0,0.74301,0.00011,24.27113]
[1779220373956,38.66,76824.71,0.0,0.74327,0.00011,24.25904]
[1779220378992,38.66,76824.87,0.0,0.74329,0.00011,24.25834]
[1779220384028,38.66,76824.88,0.0,0.74328,0.00011,24.25849]
[1779220389065,38.66,76828.81,0.0,0.74371,0.00011,24.23864]
[1779220394097,38.66,76830.53,0.0,0.7439,0.00011,24.2302]
[1779220399133,38.67,76826.66,0.0,0.74346,0.00011,24.25041]
[1779220404168,38.67,76821.66,0.0,0.7429,0.00011,24.27632]
[1779220407188,38.67,76827.65,0.0,0.74356,0.00011,24.24575]
[1779220409202,38.67,76828.67,0.0,0.74367,0.00011,24.24071]
[1779220415031,38.67,76825.16,0.0,0.74329,0.00011,24.25599]
[1779220417259,38.67,76818.87,0.0,0.74259,0.00011,24.28849]
[1779220418266,38.67,76813.2,0.0,0.74196,0.00011,24.31753]
[1779220423300,38.67,76810.75,0.0,0.74168,0.00011,24.33019]
[1779220428335,38.67,76805.01,0.0,0.74104,0.00011,24.35949]
[1779220433370,38.67,76805.31,0.0,0.74108,0.00011,24.3579]
[1779220438406,38.67,76807.17,0.0,0.74128,0.00011,24.3484]
[1779220443440,38.67,76799.31,0.0,0.74041,0.00011,24.38833]
[1779220448475,38.67,76797.85,0.0,0.74026,0.00011,24.39546]
[1779220452504,38.67,76792.9,0.0,0.73971,0.00011,24.42025]
[1779220457540,38.67,76792.73,0.0,0.7397,0.00011,24.42051]
[1779220462573,38.66,76793.46,0.0,0.7398,0.00011,24.41618]
[1779220467610,38.66,76795.78,0.0,0.74007,0.00011,24.40375]
[1779220470639,38.66,76802.32,0.0,0.74081,0.00011,24.37015]
[1779220475669,38.66,76798.13,0.0,0.74037,0.00011,24.38752]
[1779220479698,38.66,76788.44,0.0,0.7393,0.00011,24.43617]
[1779220481715,38.66,76778.84,0.0,0.73822,0.00011,24.4851]
[1779220482724,38.66,76770.36,0.0,0.73727,0.00011,24.52799]
[1779220483729,38.66,76764.69,0.0,0.73663,0.00011,24.5566]
[1779220486749,38.66,76769.75,0.0,0.73719,0.00011,24.53148]
[1779220491785,38.66,76763.78,0.0,0.73651,0.00011,24.56209]
[1779220492791,38.66,76756.83,0.0,0.73573,0.00011,24.59704]
[1779220497827,38.66,76757.08,0.0,0.73575,0.00011,24.59609]
[1779220501855,38.66,76736.29,0.0,0.7334,0.00011,24.69999]
[1779220502862,38.66,76729.05,0.0,0.73258,0.00011,24.73594]
[1779220507897,38.66,76726.04,0.0,0.73224,0.00011,24.75073]
[1779220512933,38.66,76728.99,0.0,0.73258,0.00011,24.73596]
[1779220516962,38.66,76723.81,0.0,0.732,0.00011,24.76153]
[1779220521998,38.66,76721.23,0.0,0.73171,0.00011,24.77406]
[1779220527033,38.66,76722.41,0.0,0.73185,0.00011,24.76792]
[1779220530055,38.66,76728.25,0.0,0.73251,0.00011,24.73883]
[1779220535091,38.66,76731.11,0.0,0.73286,0.00011,24.72119]
[1779220538111,38.66,76737.25,0.0,0.73355,0.00011,24.69067]
[1779220542140,38.66,76741.77,0.0,0.73407,0.00011,24.66802]
[1779220547176,38.66,76740.83,0.0,0.73396,0.00011,24.67267]
[1779220552212,38.66,76743.04,0.0,0.73421,0.00011,24.6617]
[1779220556240,38.66,76748.77,0.0,0.73485,0.00011,24.63323]
[1779220561275,38.66,76750.27,0.0,0.73502,0.00011,24.62606]
[1779220563290,38.66,76755.51,0.0,0.7356,0.00011,24.60002]
[1779220565303,38.66,76758.32,0.0,0.73591,0.00011,24.5862]
[1779220567316,38.66,76765.19,0.0,0.73668,0.00011,24.55202]
[1779220570338,38.67,76759.96,0.0,0.73608,0.00011,24.57879]
[1779220575374,38.67,76761.05,0.0,0.73619,0.00011,24.57404]
[1779220580409,38.67,76758.82,0.0,0.73592,0.00011,24.58592]
[1779220582422,38.67,76755.68,0.0,0.73556,0.00011,24.60198]
[1779220587458,38.67,76757.7,0.0,0.73578,0.00011,24.59235]
[1779220592492,38.68,76758.34,0.0,0.73586,0.00011,24.58626]
[1779220597528,38.68,76755.03,0.0,0.73548,0.00011,24.60323]
[1779220602562,38.68,76754.4,0.0,0.7354,0.00011,24.6067]
[1779220607597,38.68,76756.62,0.0,0.73564,0.00011,24.59595]
[1779220612635,38.68,76756.61,0.0,0.73564,0.00011,24.5964]
[1779220617672,38.68,76756.96,0.0,0.73567,0.00011,24.59505]
[1779220622705,38.69,76753.4,0.0,0.73526,0.00011,24.61322]
[1779220627740,38.69,76755.3,0.0,0.73547,0.00011,24.60404]
[1779220632777,38.69,76755.01,0.0,0.73543,0.00011,24.60582]
[1779220637810,38.69,76754.57,0.0,0.73537,0.00011,24.60833]
[1779220643852,38.69,76755.53,0.0,0.73547,0.00011,24.60391]
[1779220648889,38.69,76756.06,0.0,0.73552,0.00011,24.60157]
[1779220653922,38.69,76756.18,0.0,0.73555,0.00011,24.59795]
[1779220658957,38.7,76759.45,0.0,0.73591,0.00011,24.58196]
[1779220663993,38.7,76757.05,0.0,0.73563,0.00011,24.59441]
[1779220669030,38.7,76760.36,0.0,0.73599,0.00011,24.57825]
[1779220674066,38.7,76766.31,0.0,0.73665,0.00011,24.54897]
[1779220679100,38.7,76766.15,0.0,0.73662,0.00011,24.55039]
[1779220682121,38.71,76760.94,0.0,0.73602,0.00011,24.57688]
[1779220684136,38.71,76756.91,0.0,0.73557,0.00011,24.59722]
[1779220689172,38.71,76760.08,0.0,0.73592,0.00011,24.58171]
[1779220694207,38.71,76761.74,0.0,0.7361,0.00011,24.57378]
[1779220699242,38.71,76762.69,0.0,0.73619,0.00011,24.5694]
[1779220704277,38.71,76764.64,0.0,0.7364,0.00011,24.56002]
[1779220709312,38.71,76766.28,0.0,0.73658,0.00011,24.55222]
[1779220714346,38.72,76766.26,0.0,0.73659,0.00011,24.5494]
[1779220719382,38.72,76766.37,0.0,0.73659,0.00011,24.54926]
[1779220723410,38.72,76761.02,0.0,0.73598,0.00011,24.57637]
[1779220728449,38.72,76762.61,0.0,0.73616,0.00011,24.56872]
[1779220733483,38.72,76759.81,0.0,0.73583,0.00011,24.58309]
[1779220738520,38.72,76758.23,0.0,0.73565,0.00011,24.59131]
[1779220743559,38.73,76758.95,0.0,0.73572,0.00011,24.5881]
[1779220748591,38.73,76759.34,0.0,0.73576,0.00011,24.58652]
[1779220753625,38.73,76754.02,0.0,0.73515,0.00011,24.61347]
[1779220758661,38.73,76751.71,0.0,0.73489,0.00011,24.62517]
[1779220763696,38.73,76750.98,0.0,0.73481,0.00011,24.62888]
[1779220768730,38.73,76755.37,0.0,0.7353,0.00011,24.60719]
[1779220773766,38.73,76755.23,0.0,0.73529,0.00011,24.60476]
[1779220778800,38.73,76754.02,0.0,0.73515,0.00011,24.61105]
[1779220783836,38.73,76754.86,0.0,0.73524,0.00011,24.60712]
[1779220786857,38.73,76761.2,0.0,0.73595,0.00011,24.57563]
[1779220791892,38.74,76761.15,0.0,0.73593,0.00011,24.57634]
[1779220796927,38.74,76765.46,0.0,0.73641,0.00011,24.55525]
[1779220801962,38.74,76772.27,0.0,0.73716,0.00011,24.52161]
[1779220803976,38.74,76776.89,0.0,0.73767,0.00011,24.49869]
[1779220805998,38.74,76784.3,0.0,0.73849,0.00011,24.46175]
[1779220807002,38.74,76791.97,0.0,0.73934,0.00011,24.42325]
[1779220812041,38.75,76795.87,0.0,0.73977,0.00011,24.40404]
[1779220817074,38.74,76794.6,0.0,0.73964,0.00011,24.40979]
[1779220822111,38.74,76794.96,0.0,0.73969,0.00011,24.40722]
[1779220827143,38.74,76797.32,0.0,0.73997,0.00011,24.39458]
[1779220832179,38.74,76797.86,0.0,0.74006,0.00011,24.38783]
[1779220837215,38.73,76806.58,0.0,0.74105,0.00011,24.34298]
[1779220842250,38.73,76811.17,0.0,0.74156,0.00011,24.31933]
[1779220847285,38.73,76809.3,0.0,0.74136,0.00011,24.32857]
[1779220852323,38.73,76808.74,0.0,0.7413,0.00011,24.33111]
[1779220857358,38.73,76807.59,0.0,0.74118,0.00011,24.33664]
[1779220862393,38.73,76807.12,0.0,0.74114,0.00011,24.33868]
[1779220867427,38.73,76808.76,0.0,0.74133,0.00011,24.33002]
[1779220872463,38.72,76807.68,0.0,0.74121,0.00011,24.3352]
[1779220877498,38.72,76807.77,0.0,0.74123,0.00011,24.33442]
[1779220882532,38.72,76807.64,0.0,0.74122,0.00011,24.33477]
[1779220887568,38.72,76808.18,0.0,0.74129,0.00011,24.33172]
[1779220892602,38.72,76807.94,0.0,0.74129,0.00011,24.3293]
[1779220897637,38.72,76806.34,0.0,0.74111,0.00011,24.33715]
[1779220902673,38.72,76806.89,0.0,0.74118,0.00011,24.33403]
[1779220907708,38.72,76812.4,0.0,0.7418,0.00011,24.30567]
[1779220912744,38.72,76811.28,0.0,0.74168,0.00011,24.31121]
[1779220918590,38.71,76812.89,0.0,0.74186,0.00011,24.30291]
[1779220923822,38.71,76811.27,0.0,0.74168,0.00011,24.31109]
[1779220928856,38.71,76811.27,0.0,0.74168,0.00011,24.31103]
[1779220931879,38.71,76820.18,0.0,0.74267,0.00011,24.26558]
[1779220932886,38.71,76827.21,0.0,0.74345,0.00011,24.22928]
[1779220938730,38.71,76827.88,0.0,0.74356,0.00011,24.22445]
[1779220943961,38.7,76833.27,0.0,0.74418,0.00011,24.19524]
[1779220948996,38.7,76835.99,0.0,0.74451,0.00011,24.18009]
[1779220953025,38.69,76841.99,0.0,0.74521,0.00011,24.14494]
[1779220959066,38.69,76843.01,0.0,0.74534,0.00011,24.13843]
[1779220964102,38.68,76844.17,0.0,0.74549,0.00011,24.13141]
[1779220969137,38.68,76846.8,0.0,0.7458,0.00011,24.11687]
[1779220974173,38.68,76848.76,0.0,0.74604,0.00011,24.1058]
[1779220979206,38.67,76850.71,0.0,0.74627,0.00011,24.09478]
[1779220984243,38.67,76846.92,0.0,0.74587,0.00011,24.11338]
[1779220987262,38.67,76839.77,0.0,0.7451,0.00011,24.14962]
[1779220991291,38.66,76834.58,0.0,0.74455,0.00011,24.17538]
[1779220996326,38.66,76828.53,0.0,0.7439,0.00011,24.2052]
[1779221001361,38.65,76826.38,0.0,0.74369,0.00011,24.21491]
[1779221006395,38.65,76824.39,0.0,0.7435,0.00011,24.22378]
[1779221009417,38.65,76817.02,0.0,0.74269,0.00011,24.26114]
[1779221011430,38.65,76808.22,0.0,0.74173,0.00011,24.30297]
[1779221012437,38.65,76801.94,0.0,0.74103,0.00011,24.33506]
[1779221014452,38.65,76798.59,0.0,0.74066,0.00011,24.35213]
[1779221019487,38.65,76794.06,0.0,0.74015,0.00011,24.37511]
[1779221021502,38.65,76789.84,0.0,0.73968,0.00011,24.39643]
[1779221026536,38.64,76792.14,0.0,0.73995,0.00011,24.38433]
[1779221031572,38.64,76793.45,0.0,0.7401,0.00011,24.37722]
[1779221036605,38.64,76794.01,0.0,0.74018,0.00011,24.3739]
[1779221041640,38.64,76794.92,0.0,0.74029,0.00011,24.36868]
[1779221045668,38.64,76800.14,0.0,0.74088,0.00011,24.34163]
[1779221050703,38.63,76803.35,0.0,0.74125,0.00011,24.3248]
[1779221055738,38.63,76803.61,0.0,0.74129,0.00011,24.32304]
[1779221060773,38.63,76802.58,0.0,0.74118,0.00011,24.32784]
[1779221065809,38.63,76803.26,0.0,0.74127,0.00011,24.3239]
[1779221067822,38.63,76797.65,0.0,0.74065,0.00011,24.3523]
[1779221072864,38.62,76797.85,0.0,0.7407,0.00011,24.34713]
[1779221077896,38.62,76793.86,0.0,0.74027,0.00011,24.36675]
[1779221081920,38.62,76785.95,0.0,0.73939,0.00011,24.40702]
[1779221086956,38.63,76788.2,0.0,0.73962,0.00011,24.39656]
[1779221091990,38.63,76786.7,0.0,0.73943,0.00011,24.40514]
[1779221097048,38.63,76783.6,0.0,0.73907,0.00011,24.42174]
[1779221102085,38.64,76781.72,0.0,0.73884,0.00011,24.43202]
[1779221103094,38.64,76787.84,0.0,0.73952,0.00011,24.40118]
[1779221107122,38.64,76793.53,0.0,0.74016,0.00011,24.37195]
[1779221108128,38.64,76798.69,0.0,0.74074,0.00011,24.34554]
[1779221113163,38.63,76803.55,0.0,0.7413,0.00011,24.32019]
[1779221118199,38.63,76803.67,0.0,0.74132,0.00011,24.3191]
[1779221123234,38.63,76803.39,0.0,0.7413,0.00011,24.32007]
[1779221128268,38.63,76804.01,0.0,0.74137,0.00011,24.31647]
[1779221133303,38.63,76804.19,0.0,0.74142,0.00011,24.31179]
[1779221138338,38.62,76803.97,0.0,0.74141,0.00011,24.31253]
[1779221143374,38.62,76809.55,0.0,0.74203,0.00011,24.28373]
[1779221145388,38.62,76817.67,0.0,0.74294,0.00011,24.24213]
[1779221150422,38.62,76818.27,0.0,0.743,0.00011,24.23915]
[1779221154450,38.62,76812.97,0.0,0.74241,0.00011,24.26636]
[1779221159485,38.62,76812.04,0.0,0.74231,0.00011,24.27109]
[1779221164520,38.62,76809.41,0.0,0.74202,0.00011,24.28449]
[1779221169556,38.62,76810.46,0.0,0.74213,0.00011,24.27905]
[1779221174591,38.62,76811.32,0.0,0.74223,0.00011,24.27459]
[1779221179627,38.62,76814.76,0.0,0.74261,0.00011,24.257]
[1779221184663,38.62,76815.6,0.0,0.7427,0.00011,24.25281]
[1779221187684,38.62,76823.43,0.0,0.74357,0.00011,24.21274]
[1779221192719,38.63,76822.58,0.0,0.74349,0.00011,24.2142]
[1779221197753,38.63,76822.94,0.0,0.74352,0.00011,24.21285]
[1779221202789,38.63,76822.53,0.0,0.74346,0.00011,24.21553]
[1779221207824,38.63,76820.62,0.0,0.74323,0.00011,24.22594]
[1779221212858,38.64,76818.14,0.0,0.74295,0.00011,24.23925]
[1779221217894,38.64,76817.08,0.0,0.74282,0.00011,24.24526]
[1779221222928,38.64,76815.77,0.0,0.74266,0.00011,24.25253]
[1779221227964,38.64,76817.16,0.0,0.7428,0.00011,24.246]
[1779221232999,38.64,76815.88,0.0,0.74265,0.00011,24.25317]
[1779221238033,38.65,76817.08,0.0,0.74277,0.00011,24.24763]
[1779221243070,38.65,76815.46,0.0,0.74257,0.00011,24.25673]
[1779221248103,38.65,76812.08,0.0,0.74219,0.00011,24.27464]
[1779221252132,38.65,76807.01,0.0,0.74163,0.00011,24.2976]
[1779221257167,38.66,76805.1,0.0,0.74141,0.00011,24.30769]
[1779221260998,38.66,76810.64,0.0,0.74203,0.00011,24.2796]
[1779221266230,38.66,76811.1,0.0,0.74206,0.00011,24.27783]
[1779221269251,38.66,76816.23,0.0,0.74263,0.00011,24.25195]
[1779221275294,38.66,76815.01,0.0,0.74248,0.00011,24.25897]
[1779221281141,38.67,76812.89,0.0,0.74223,0.00011,24.27056]
[1779221288384,38.67,76812.8,0.0,0.7422,0.00011,24.27185]
[1779221293420,38.67,76812.36,0.0,0.74214,0.00011,24.2747]
[1779221299462,38.67,76811.22,0.0,0.742,0.00011,24.28122]
[1779221304496,38.68,76811.28,0.0,0.74199,0.00011,24.28149]
[1779221309534,38.68,76818.38,0.0,0.74277,0.00011,24.24581]
[1779221314570,38.68,76821.25,0.0,0.74309,0.00011,24.22861]
[1779221319605,38.69,76825.01,0.0,0.74349,0.00011,24.21017]
[1779221324639,38.69,76826.89,0.0,0.74368,0.00011,24.20134]
[1779221328667,38.69,76832.24,0.0,0.74426,0.00011,24.17451]
[1779221334709,38.7,76837.51,0.0,0.74482,0.00011,24.14847]
[1779221337734,38.7,76842.84,0.0,0.74539,0.00011,24.12159]
[1779221342769,38.7,76845.98,0.0,0.74574,0.00011,24.10516]
[1779221347804,38.7,76849.22,0.0,0.7461,0.00011,24.08822]
[1779221352841,38.7,76850.96,0.0,0.7463,0.00011,24.07914]
[1779221357887,38.7,76855.82,0.0,0.74683,0.00011,24.05389]
[1779221363928,38.7,76857.08,0.0,0.74697,0.00011,24.04728]
[1779221368962,38.7,76858.71,0.0,0.74715,0.00011,24.03877]
[1779221373998,38.7,76860.53,0.0,0.74738,0.00011,24.0259]
[1779221380043,38.7,76863.0,0.0,0.74765,0.00011,24.01308]
[1779221385077,38.7,76863.3,0.0,0.74768,0.00011,24.01155]
[1779221392127,38.7,76863.52,0.0,0.7477,0.00011,24.01042]
[1779221397162,38.7,76862.54,0.0,0.7476,0.00011,24.0155]
[1779221402197,38.7,76856.95,0.0,0.74698,0.00011,24.04448]
[1779221407233,38.7,76856.92,0.0,0.74698,0.00011,24.04457]
[1779221411260,38.7,76864.4,0.0,0.7478,0.00011,24.00584]
[1779221416295,38.7,76867.63,0.0,0.74815,0.00011,23.98931]
[1779221422121,38.7,76868.43,0.0,0.74823,0.00011,23.98545]
[1779221427372,38.7,76869.06,0.0,0.74829,0.00011,23.98246]
[1779221432406,38.7,76872.4,0.0,0.74867,0.00011,23.96194]
[1779221437441,38.7,76879.34,0.0,0.74943,0.00011,23.92613]
[1779221439456,38.7,76887.24,0.0,0.75028,0.00011,23.88514]
[1779221444490,38.71,76887.87,0.0,0.75034,0.00011,23.88263]
[1779221449526,38.71,76887.49,0.0,0.75028,0.00011,23.88542]
[1779221454560,38.71,76888.26,0.0,0.75035,0.00011,23.88222]
[1779221459595,38.71,76887.81,0.0,0.75028,0.00011,23.88538]
[1779221464630,38.72,76887.05,0.0,0.75018,0.00011,23.89013]
[1779221469667,38.72,76886.93,0.0,0.75016,0.00011,23.8915]
[1779221474709,38.72,76890.37,0.0,0.75052,0.00011,23.8743]
[1779221479745,38.72,76894.87,0.0,0.751,0.00011,23.85106]
[1779221484779,38.73,76896.6,0.0,0.75118,0.00011,23.84223]
[1779221488807,38.73,76891.17,0.0,0.75059,0.00011,23.87096]
[1779221493842,38.73,76892.98,0.0,0.7508,0.00011,23.85814]
[1779221498882,38.73,76892.14,0.0,0.75071,0.00011,23.8627]
[1779221503918,38.73,76889.54,0.0,0.75042,0.00011,23.87643]
[1779221508953,38.73,76889.79,0.0,0.75045,0.00011,23.87524]
[1779221513988,38.73,76888.44,0.0,0.7503,0.00011,23.88241]
[1779221519024,38.73,76887.55,0.0,0.7502,0.00011,23.88714]
[1779221526074,38.73,76887.11,0.0,0.75015,0.00011,23.88956]
[1779221531108,38.73,76883.14,0.0,0.74971,0.00011,23.91043]
[1779221540172,38.73,76883.88,0.0,0.7498,0.00011,23.90648]
[1779221547221,38.73,76881.76,0.0,0.74957,0.00011,23.91738]
[1779221553263,38.73,76882.22,0.0,0.74964,0.00011,23.91144]
[1779221556284,38.73,76875.63,0.0,0.74892,0.00011,23.94573]
[1779221557291,38.73,76870.93,0.0,0.74841,0.00011,23.97027]
[1779221559306,38.73,76868.24,0.0,0.74811,0.00011,23.98434]
[1779221564341,38.73,76865.6,0.0,0.74782,0.00011,23.99819]
[1779221569376,38.73,76860.92,0.0,0.7473,0.00011,24.0225]
[1779221574411,38.73,76859.62,0.0,0.74716,0.00011,24.02926]
[1779221583246,38.73,76857.48,0.0,0.74692,0.00011,24.04034]
[1779221586496,38.73,76869.25,0.0,0.74821,0.00011,23.97942]
[1779221587503,38.73,76876.43,0.0,0.749,0.00011,23.94218]
[1779221593317,38.73,76878.59,0.0,0.74923,0.00011,23.93084]
[1779221598582,38.73,76875.4,0.0,0.74888,0.00011,23.94758]
[1779221603622,38.73,76875.99,0.0,0.74895,0.00011,23.94432]
[1779221608653,38.73,76880.77,0.0,0.74948,0.00011,23.91927]
[1779221613687,38.73,76879.82,0.0,0.74939,0.00011,23.92082]
[1779221620737,38.73,76878.36,0.0,0.74924,0.00011,23.92831]
[1779221625772,38.73,76881.71,0.0,0.7496,0.00011,23.91082]
[1779221630807,38.73,76881.33,0.0,0.74956,0.00011,23.91279]
[1779221635842,38.73,76884.4,0.0,0.7499,0.00011,23.89683]
[1779221640877,38.73,76883.82,0.0,0.74983,0.00011,23.89998]
[1779221646919,38.73,76883.75,0.0,0.74982,0.00011,23.90049]
[1779221651954,38.73,76882.31,0.0,0.74966,0.00011,23.90813]
[1779221654976,38.73,76890.78,0.0,0.75058,0.00011,23.864]
[1779221657998,38.73,76896.09,0.0,0.75115,0.00011,23.83644]
[1779221663037,38.73,76894.69,0.0,0.75099,0.00011,23.84423]
[1779221670088,38.74,76891.72,0.0,0.75066,0.00011,23.86027]
[1779221675122,38.74,76891.12,0.0,0.75061,0.00011,23.86031]
[1779221680162,38.74,76890.61,0.0,0.75055,0.00011,23.86331]
[1779221687210,38.74,76889.64,0.0,0.75043,0.00011,23.86883]
[1779221692248,38.74,76888.29,0.0,0.75028,0.00011,23.87619]
[1779221697280,38.74,76886.68,0.0,0.7501,0.00011,23.88486]
[1779221702315,38.74,76883.46,0.0,0.74974,0.00011,23.90187]
[1779221707351,38.74,76883.33,0.0,0.74973,0.00011,23.90261]
[1779221712388,38.74,76883.3,0.0,0.74972,0.00011,23.9029]
[1779221717421,38.74,76883.69,0.0,0.74976,0.00011,23.901]
[1779221722460,38.74,76882.96,0.0,0.74968,0.00011,23.90489]
[1779221728502,38.74,76882.85,0.0,0.74967,0.00011,23.90554]
[1779221731525,38.74,76890.37,0.0,0.75051,0.00011,23.86297]
[1779221738572,38.75,76895.08,0.0,0.75101,0.00011,23.83881]
[1779221743607,38.75,76896.46,0.0,0.75115,0.00011,23.83194]
[1779221748643,38.75,76896.85,0.0,0.75119,0.00011,23.83025]
[1779221752670,38.75,76889.63,0.0,0.7504,0.00011,23.86821]
[1779221762740,38.75,76887.45,0.0,0.75016,0.00011,23.87972]
[1779221767775,38.75,76884.8,0.0,0.74987,0.00011,23.89354]
[1779221772810,38.75,76880.03,0.0,0.74935,0.00011,23.91828]
[1779221778852,38.75,76880.2,0.0,0.74937,0.00011,23.91717]
[1779221784655,38.75,76879.16,0.0,0.74926,0.00011,23.92238]
[1779221789931,38.75,76879.07,0.0,0.74926,0.00011,23.92267]
[1779221794964,38.75,76879.77,0.0,0.74936,0.00011,23.91546]
[1779221800000,38.75,76882.36,0.0,0.74964,0.00011,23.90185]
[1779221805040,38.75,76883.59,0.0,0.74978,0.00011,23.8954]
[1779221810070,38.75,76879.09,0.0,0.74929,0.00011,23.9188]
[1779221815105,38.75,76880.92,0.0,0.74949,0.00011,23.90912]
[1779221820139,38.75,76884.86,0.0,0.74992,0.00011,23.88853]
[1779221826181,38.75,76883.77,0.0,0.7498,0.00011,23.89418]
[1779221831216,38.75,76882.01,0.0,0.74961,0.00011,23.90329]
[1779221836251,38.74,76882.48,0.0,0.74967,0.00011,23.90073]
[1779221841286,38.74,76883.99,0.0,0.74983,0.00011,23.89277]
[1779221846321,38.74,76883.86,0.0,0.74982,0.00011,23.89338]
[1779221851359,38.74,76886.33,0.0,0.75011,0.00011,23.87702]
[1779221856394,38.74,76885.82,0.0,0.75005,0.00011,23.87969]
[1779221861429,38.74,76884.81,0.0,0.74994,0.00011,23.88497]
[1779221866464,38.74,76884.44,0.0,0.7499,0.00011,23.88688]
[1779221871499,38.74,76884.66,0.0,0.74993,0.00011,23.88571]
[1779221876535,38.74,76884.61,0.0,0.74992,0.00011,23.88594]
[1779221883584,38.74,76884.67,0.0,0.74993,0.00011,23.88561]
[1779221888618,38.74,76883.32,0.0,0.74978,0.00011,23.89265]
[1779221894660,38.74,76883.51,0.0,0.7498,0.00011,23.89161]
[1779221899696,38.74,76886.51,0.0,0.75013,0.00011,23.87593]
[1779221904731,38.74,76888.38,0.0,0.75033,0.00011,23.86633]
[1779221909765,38.74,76888.61,0.0,0.75036,0.00011,23.86526]
[1779221915574,38.74,76882.56,0.0,0.74971,0.00011,23.89358]
[1779221920843,38.74,76882.46,0.0,0.7497,0.00011,23.89406]
[1779221925879,38.74,76882.35,0.0,0.74969,0.00011,23.89458]
[1779221930914,38.74,76885.74,0.0,0.75006,0.00011,23.87686]
[1779221935949,38.74,76886.6,0.0,0.75016,0.00011,23.87244]
[1779221940984,38.75,76887.07,0.0,0.7502,0.00011,23.87009]
[1779221946018,38.75,76886.93,0.0,0.75019,0.00011,23.87096]
[1779221951055,38.75,76891.62,0.0,0.75069,0.00011,23.84663]
[1779221956089,38.75,76893.1,0.0,0.75085,0.00011,23.83918]
[1779221961125,38.75,76889.11,0.0,0.75041,0.00011,23.86027]
[1779221963138,38.75,76882.0,0.0,0.74963,0.00011,23.89741]
[1779221968174,38.75,76879.57,0.0,0.74937,0.00011,23.90997]
[1779221973210,38.75,76880.42,0.0,0.74949,0.00011,23.90207]
[1779221978245,38.75,76880.64,0.0,0.74951,0.00011,23.90089]
[1779221983279,38.75,76877.26,0.0,0.74914,0.00011,23.91839]
[1779221989322,38.75,76877.47,0.0,0.74917,0.00011,23.91713]
[1779221994356,38.75,76878.76,0.0,0.74931,0.00011,23.91027]
[1779221999393,38.75,76880.59,0.0,0.74951,0.00011,23.90064]
[1779222004426,38.75,76882.77,0.0,0.74975,0.00011,23.88925]
[1779222009461,38.75,76882.56,0.0,0.74973,0.00011,23.89041]
[1779222014497,38.75,76882.68,0.0,0.74974,0.00011,23.88986]
[1779222020541,38.75,76882.27,0.0,0.74969,0.00011,23.89211]
[1779222025577,38.75,76881.97,0.0,0.74966,0.00011,23.89378]
[1779222030614,38.75,76878.87,0.0,0.74932,0.00011,23.91001]
[1779222033638,38.75,76867.93,0.0,0.74814,0.00011,23.96354]
[1779222034644,38.75,76856.29,0.0,0.74686,0.00011,24.02387]
[1779222035649,38.75,76849.24,0.0,0.74609,0.00011,24.06039]
[1779222036655,38.75,76849.66,0.0,0.74613,0.00011,24.05821]
[1779222041691,38.75,76849.03,0.0,0.74607,0.00011,24.06133]
[1779222046726,38.75,76850.01,0.0,0.74618,0.00011,24.0561]
[1779222049748,38.75,76842.03,0.0,0.7453,0.00011,24.09712]
[1779222054783,38.74,76839.15,0.0,0.74499,0.00011,24.1115]
[1779222060824,38.74,76843.88,0.0,0.74552,0.00011,24.08665]
[1779222065860,38.74,76848.41,0.0,0.74603,0.00011,24.06295]
[1779222070895,38.74,76849.47,0.0,0.74615,0.00011,24.05719]
[1779222075930,38.74,76850.77,0.0,0.7463,0.00011,24.05023]
[1779222080966,38.74,76852.46,0.0,0.74649,0.00011,24.04126]
[1779222086001,38.74,76852.64,0.0,0.74651,0.00011,24.04014]
[1779222092044,38.74,76853.01,0.0,0.74658,0.00011,24.03462]
[1779222094059,38.74,76859.63,0.0,0.74731,0.00011,24.00031]
[1779222099093,38.74,76863.06,0.0,0.74769,0.00011,23.98232]
[1779222104129,38.73,76863.81,0.0,0.74778,0.00011,23.97789]
[1779222109164,38.73,76865.96,0.0,0.74803,0.00011,23.96622]
[1779222114198,38.73,76864.06,0.0,0.74783,0.00011,23.97561]
[1779222119234,38.73,76865.67,0.0,0.74801,0.00011,23.96678]
[1779222124270,38.73,76864.8,0.0,0.74793,0.00011,23.97074]
[1779222129306,38.72,76865.21,0.0,0.74799,0.00011,23.96805]
[1779222134340,38.72,76865.8,0.0,0.74806,0.00011,23.96443]
[1779222139375,38.72,76867.97,0.0,0.74831,0.00011,23.95263]
[1779222147214,38.72,76868.54,0.0,0.74839,0.00011,23.94889]
[1779222153473,38.71,76869.5,0.0,0.74853,0.00011,23.93978]
[1779222158507,38.71,76873.84,0.0,0.74901,0.00011,23.91679]
[1779222165557,38.71,76871.45,0.0,0.74876,0.00011,23.92878]
[1779222170592,38.71,76870.73,0.0,0.74869,0.00011,23.93217]
[1779222175626,38.71,76871.31,0.0,0.74876,0.00011,23.9288]
[1779222180662,38.71,76871.93,0.0,0.74883,0.00011,23.92526]
[1779222185697,38.71,76871.53,0.0,0.74879,0.00011,23.92706]
[1779222190732,38.7,76871.11,0.0,0.74875,0.00011,23.92896]
[1779222197781,38.7,76874.7,0.0,0.74915,0.00011,23.90995]
[1779222202816,38.7,76873.25,0.0,0.749,0.00011,23.91735]
[1779222207853,38.7,76873.78,0.0,0.74906,0.00011,23.91443]
[1779222212887,38.7,76874.24,0.0,0.74913,0.00011,23.90852]
[1779222217922,38.7,76873.19,0.0,0.74902,0.00011,23.91391]
[1779222222958,38.7,76871.77,0.0,0.74886,0.00011,23.9212]
[1779222228007,38.7,76871.66,0.0,0.74885,0.00011,23.92167]
[1779222233042,38.7,76871.06,0.0,0.74879,0.00011,23.92468]
[1779222239084,38.7,76870.73,0.0,0.74876,0.00011,23.92628]
[1779222244118,38.7,76870.74,0.0,0.74876,0.00011,23.92613]
[1779222249156,38.7,76870.25,0.0,0.74871,0.00011,23.92862]
[1779222254190,38.7,76869.4,0.0,0.74862,0.00011,23.93295]
[1779222259226,38.7,76869.79,0.0,0.74866,0.00011,23.93081]
[1779222264261,38.7,76871.97,0.0,0.7489,0.00011,23.91937]
[1779222269296,38.7,76872.57,0.0,0.74897,0.00011,23.91625]
[1779222274330,38.7,76870.25,0.0,0.74873,0.00011,23.92488]
[1779222280372,38.7,76871.49,0.0,0.74887,0.00011,23.9184]
[1779222285408,38.7,76870.64,0.0,0.74878,0.00011,23.92281]
[1779222291449,38.7,76870.88,0.0,0.7488,0.00011,23.92153]
[1779222296485,38.7,76874.79,0.0,0.74923,0.00011,23.9012]
[1779222298500,38.7,76869.69,0.0,0.74867,0.00011,23.92781]
[1779222301520,38.7,76859.12,0.0,0.74751,0.00011,23.98271]
[1779222303533,38.7,76857.81,0.0,0.74737,0.00011,23.98935]
[1779222308570,38.69,76860.19,0.0,0.74764,0.00011,23.97652]
[1779222313606,38.69,76859.45,0.0,0.74757,0.00011,23.98005]
[1779222318641,38.69,76860.46,0.0,0.74769,0.00011,23.97428]
[1779222323676,38.69,76860.72,0.0,0.74773,0.00011,23.97247]
[1779222328714,38.69,76865.67,0.0,0.74828,0.00011,23.94632]
[1779222333749,38.69,76865.66,0.0,0.7483,0.00011,23.94266]
[1779222338786,38.69,76868.55,0.0,0.74863,0.00011,23.92731]
[1779222343820,38.69,76869.37,0.0,0.74872,0.00011,23.92282]
[1779222347848,38.68,76874.95,0.0,0.74934,0.00011,23.89358]
[1779222352887,38.68,76878.17,0.0,0.74969,0.00011,23.87676]
[1779222357918,38.68,76878.82,0.0,0.74976,0.00011,23.87338]
[1779222362953,38.68,76880.3,0.0,0.74992,0.00011,23.86565]
[1779222367988,38.68,76884.31,0.0,0.75036,0.00011,23.84469]
[1779222373024,38.69,76888.29,0.0,0.75079,0.00011,23.82399]
[1779222378060,38.69,76889.34,0.0,0.7509,0.00011,23.81874]
[1779222383095,38.69,76888.99,0.0,0.75086,0.00011,23.82085]
[1779222388130,38.69,76889.02,0.0,0.75086,0.00011,23.82097]
[1779222394171,38.69,76886.6,0.0,0.75061,0.00011,23.83058]
[1779222400213,38.69,76885.95,0.0,0.75053,0.00011,23.83426]
[1779222405252,38.69,76886.23,0.0,0.75055,0.00011,23.83304]
[1779222412304,38.69,76886.03,0.0,0.75053,0.00011,23.83444]
[1779222417344,38.69,76885.71,0.0,0.75049,0.00011,23.83637]
[1779222422380,38.69,76885.9,0.0,0.7505,0.00011,23.83563]
[1779222427416,38.7,76885.83,0.0,0.75049,0.00011,23.83626]
[1779222433457,38.7,76885.87,0.0,0.75049,0.00011,23.83638]
[1779222439254,38.7,76884.73,0.0,0.75036,0.00011,23.84265]
[1779222443534,38.7,76876.36,0.0,0.74944,0.00011,23.88655]
[1779222445548,38.7,76873.85,0.0,0.74916,0.00011,23.89961]
[1779222450584,38.7,76873.52,0.0,0.74913,0.00011,23.90118]
[1779222455619,38.7,76873.66,0.0,0.74917,0.00011,23.89687]
[1779222461665,38.7,76874.2,0.0,0.74923,0.00011,23.89381]
[1779222466700,38.7,76875.64,0.0,0.74939,0.00011,23.8861]
[1779222472744,38.69,76876.11,0.0,0.74945,0.00011,23.88336]
[1779222478783,38.69,76875.64,0.0,0.74941,0.00011,23.88554]
[1779222483818,38.69,76877.1,0.0,0.74957,0.00011,23.87768]
[1779222489861,38.69,76877.29,0.0,0.7496,0.00011,23.87642]
[1779222494896,38.69,76877.96,0.0,0.74967,0.00011,23.87271]
[1779222499930,38.69,76875.36,0.0,0.74939,0.00011,23.88602]
[1779222504965,38.69,76878.12,0.0,0.7497,0.00011,23.87129]
[1779222510001,38.69,76878.65,0.0,0.74977,0.00011,23.86825]
[1779222515037,38.69,76879.98,0.0,0.74994,0.00011,23.85763]
[1779222520075,38.69,76880.56,0.0,0.75,0.00011,23.8544]
[1779222525109,38.69,76879.48,0.0,0.74989,0.00011,23.85985]
[1779222533166,38.68,76879.23,0.0,0.74987,0.00011,23.86084]
[1779222538201,38.68,76879.56,0.0,0.74991,0.00011,23.85894]
[1779222544242,38.68,76879.3,0.0,0.74988,0.00011,23.86008]
[1779222548271,38.68,76873.07,0.0,0.7492,0.00011,23.89249]
[1779222550285,38.68,76870.34,0.0,0.74891,0.00011,23.90658]
[1779222555320,38.68,76870.39,0.0,0.74892,0.00011,23.90593]
[1779222560355,38.68,76870.09,0.0,0.7489,0.00011,23.90713]
[1779222565389,38.68,76868.91,0.0,0.74877,0.00011,23.91292]
[1779222570424,38.68,76868.11,0.0,0.74869,0.00011,23.91672]
[1779222575459,38.67,76867.38,0.0,0.74864,0.00011,23.91677]
[1779222580494,38.67,76867.34,0.0,0.74864,0.00011,23.91663]
[1779222585533,38.67,76867.77,0.0,0.7487,0.00011,23.91405]
[1779222592582,38.67,76867.29,0.0,0.74865,0.00011,23.91613]
[1779222597619,38.67,76870.96,0.0,0.74906,0.00011,23.89677]
[1779222602654,38.67,76876.03,0.0,0.74962,0.00011,23.87017]
[1779222607688,38.67,76878.33,0.0,0.74987,0.00011,23.85823]
[1779222612723,38.67,76879.54,0.0,0.75,0.00011,23.85199]
[1779222618765,38.67,76879.87,0.0,0.75003,0.00011,23.85036]
[1779222623800,38.67,76879.18,0.0,0.74996,0.00011,23.85405]
[1779222628835,38.67,76878.86,0.0,0.74992,0.00011,23.85581]
[1779222633870,38.67,76879.71,0.0,0.75003,0.00011,23.84806]
[1779222639913,38.67,76879.83,0.0,0.75004,0.00011,23.84762]
[1779222645962,38.67,76880.32,0.0,0.75009,0.00011,23.84524]
[1779222646963,38.67,76887.34,0.0,0.75086,0.00011,23.80857]
[1779222647969,38.67,76893.11,0.0,0.75148,0.00011,23.77839]
[1779222651998,38.67,76899.57,0.0,0.75218,0.00011,23.74479]
[1779222654012,38.68,76901.78,0.0,0.75241,0.00011,23.73361]
[1779222661061,38.68,76901.4,0.0,0.75235,0.00011,23.73691]
[1779222666096,38.68,76897.93,0.0,0.75195,0.00011,23.75609]
[1779222671131,38.69,76896.85,0.0,0.75181,0.00011,23.7627]
[1779222676165,38.69,76894.29,0.0,0.75152,0.00011,23.77706]
[1779222681200,38.69,76894.64,0.0,0.75154,0.00011,23.77607]
[1779222686238,38.7,76894.61,0.0,0.75152,0.00011,23.7771]
[1779222691274,38.7,76894.14,0.0,0.75147,0.00011,23.77703]
[1779222695304,38.7,76888.84,0.0,0.75088,0.00011,23.80552]
[1779222698324,38.71,76885.03,0.0,0.75045,0.00011,23.82589]
[1779222700336,38.71,76878.98,0.0,0.74979,0.00011,23.85778]
[1779222701344,38.71,76872.77,0.0,0.74911,0.00011,23.89028]
[1779222706378,38.71,76875.46,0.0,0.7494,0.00011,23.8765]
[1779222712421,38.71,76876.89,0.0,0.74955,0.00011,23.86932]
[1779222717457,38.71,76875.41,0.0,0.74938,0.00011,23.87725]
[1779222723498,38.71,76874.36,0.0,0.74926,0.00011,23.88273]
[1779222728533,38.71,76876.65,0.0,0.74952,0.00011,23.87073]
[1779222734574,38.71,76875.5,0.0,0.74939,0.00011,23.87663]
[1779222739610,38.71,76876.45,0.0,0.7495,0.00011,23.87154]
[1779222744645,38.71,76877.21,0.0,0.74959,0.00011,23.86742]
[1779222750686,38.71,76878.09,0.0,0.74969,0.00011,23.86265]
[1779222755723,38.71,76878.82,0.0,0.74979,0.00011,23.85531]
[1779222761534,38.71,76879.5,0.0,0.74987,0.00011,23.85161]
[1779222766799,38.71,76879.76,0.0,0.7499,0.00011,23.85013]
[1779222774856,38.7,76880.12,0.0,0.74994,0.00011,23.84805]
[1779222781674,38.7,76880.48,0.0,0.74998,0.00011,23.84599]
[1779222786939,38.7,76880.82,0.0,0.75002,0.00011,23.84408]
[1779222793988,38.7,76880.96,0.0,0.75004,0.00011,23.84315]
[1779222799023,38.7,76881.84,0.0,0.75014,0.00011,23.83841]
[1779222804061,38.7,76882.01,0.0,0.75016,0.00011,23.83741]
[1779222809098,38.7,76881.45,0.0,0.7501,0.00011,23.84018]
[1779222814131,38.7,76883.14,0.0,0.75031,0.00011,23.82783]
[1779222819166,38.7,76884.39,0.0,0.75045,0.00011,23.82124]
[1779222824201,38.7,76888.31,0.0,0.75088,0.00011,23.80074]
[1779222829236,38.7,76887.56,0.0,0.75079,0.00011,23.80478]
[1779222835277,38.7,76887.0,0.0,0.75073,0.00011,23.80785]
[1779222840313,38.7,76887.78,0.0,0.75081,0.00011,23.80389]
[1779222845348,38.7,76885.7,0.0,0.75058,0.00011,23.81493]
[1779222850385,38.7,76885.74,0.0,0.75058,0.00011,23.81484]
[1779222855422,38.7,76885.47,0.0,0.75055,0.00011,23.81637]
[1779222860456,38.7,76886.9,0.0,0.7507,0.00011,23.80899]
[1779222865492,38.7,76887.8,0.0,0.7508,0.00011,23.80443]
[1779222870527,38.71,76887.41,0.0,0.75075,0.00011,23.80666]
[1779222875562,38.71,76887.22,0.0,0.75075,0.00011,23.80443]
[1779222880597,38.71,76885.98,0.0,0.75061,0.00011,23.81109]
[1779222885634,38.71,76889.27,0.0,0.75097,0.00011,23.79401]
[1779222891674,38.71,76892.27,0.0,0.75129,0.00011,23.77869]
[1779222896708,38.71,76894.83,0.0,0.75156,0.00011,23.7657]
[1779222901744,38.71,76892.41,0.0,0.75128,0.00011,23.7789]
[1779222906778,38.71,76889.87,0.0,0.751,0.00011,23.79267]
[1779222911813,38.72,76889.64,0.0,0.75096,0.00011,23.7943]
[1779222916849,38.72,76888.81,0.0,0.75086,0.00011,23.79906]
[1779222921884,38.72,76888.23,0.0,0.75079,0.00011,23.80251]
[1779222926918,38.72,76887.32,0.0,0.75069,0.00011,23.80767]
[1779222929943,38.72,76894.7,0.0,0.75149,0.00011,23.76924]
[1779222932738,38.72,76895.37,0.0,0.75157,0.00011,23.7627]
[1779222938006,38.73,76895.02,0.0,0.75152,0.00011,23.76526]
[1779222943044,38.73,76892.25,0.0,0.7512,0.00011,23.78048]
[1779222948079,38.73,76891.68,0.0,0.75113,0.00011,23.78416]
[1779222953115,38.73,76890.18,0.0,0.75095,0.00011,23.79271]
[1779222958149,38.74,76890.2,0.0,0.75094,0.00011,23.7933]
[1779222963185,38.74,76894.57,0.0,0.7514,0.00011,23.7711]
[1779222972249,38.74,76897.56,0.0,0.7517,0.00011,23.75668]
[1779222979316,38.75,76897.98,0.0,0.75173,0.00011,23.75559]
[1779222985358,38.75,76897.15,0.0,0.75162,0.00011,23.76076]
[1779222990393,38.75,76895.77,0.0,0.75146,0.00011,23.76869]
[1779222995429,38.76,76893.17,0.0,0.75118,0.00011,23.77957]
[1779223001470,38.76,76893.79,0.0,0.75123,0.00011,23.77713]
[1779223007512,38.76,76892.61,0.0,0.75109,0.00011,23.7841]
[1779223013555,38.76,76891.87,0.0,0.75099,0.00011,23.78877]
[1779223018589,38.77,76891.26,0.0,0.75091,0.00011,23.79261]
[1779223023624,38.77,76891.29,0.0,0.7509,0.00011,23.79309]
[1779223028659,38.77,76892.71,0.0,0.75105,0.00011,23.78634]
[1779223033695,38.77,76894.41,0.0,0.75122,0.00011,23.77817]
[1779223038730,38.78,76893.26,0.0,0.75108,0.00011,23.78496]
[1779223043765,38.78,76892.4,0.0,0.75097,0.00011,23.79023]
[1779223048800,38.78,76891.89,0.0,0.7509,0.00011,23.79368]
[1779223053835,38.79,76892.12,0.0,0.75093,0.00011,23.78985]
[1779223058870,38.79,76890.92,0.0,0.75078,0.00011,23.79693]
[1779223063904,38.79,76890.74,0.0,0.75074,0.00011,23.79866]
[1779223070953,38.8,76890.01,0.0,0.75064,0.00011,23.80356]
[1779223075989,38.8,76890.07,0.0,0.75063,0.00011,23.80401]
[1779223081031,38.8,76890.39,0.0,0.75065,0.00011,23.80313]
[1779223086067,38.8,76890.18,0.0,0.75062,0.00011,23.80502]
[1779223091103,38.81,76890.96,0.0,0.75068,0.00011,23.80173]
[1779223096136,38.81,76897.99,0.0,0.75143,0.00011,23.76581]
[1779223100165,38.81,76903.62,0.0,0.75203,0.00011,23.73711]
[1779223105200,38.82,76907.14,0.0,0.75239,0.00011,23.71976]
[1779223114006,38.83,76910.83,0.0,0.75277,0.00011,23.69897]
[1779223120305,38.83,76912.71,0.0,0.75295,0.00011,23.69046]
[1779223125339,38.83,76914.3,0.0,0.75311,0.00011,23.68281]
[1779223130374,38.83,76915.8,0.0,0.75329,0.00011,23.67386]
[1779223135410,38.83,76920.25,0.0,0.75379,0.00011,23.64943]
[1779223141452,38.82,76923.73,0.0,0.75419,0.00011,23.63]
[1779223146486,38.82,76926.53,0.0,0.75451,0.00011,23.61416]
[1779223151523,38.81,76928.5,0.0,0.75475,0.00011,23.60283]
[1779223156558,38.81,76930.7,0.0,0.755,0.00011,23.59027]
[1779223161593,38.81,76932.73,0.0,0.75524,0.00011,23.57861]
[1779223167641,38.8,76935.42,0.0,0.75555,0.00011,23.56329]
[1779223170662,38.81,76929.91,0.0,0.75494,0.00011,23.5932]
[1779223175696,38.81,76931.26,0.0,0.75508,0.00011,23.58378]
[1779223180730,38.81,76929.09,0.0,0.75483,0.00011,23.59629]
[1779223186776,38.82,76929.68,0.0,0.75487,0.00011,23.59435]
[1779223191813,38.82,76931.85,0.0,0.75509,0.00011,23.58385]
[1779223196847,38.83,76930.36,0.0,0.75491,0.00011,23.59262]
[1779223201882,38.83,76926.71,0.0,0.7545,0.00011,23.61274]
[1779223206918,38.83,76925.53,0.0,0.75435,0.00011,23.61985]
[1779223211952,38.83,76923.11,0.0,0.75407,0.00011,23.63351]
[1779223216987,38.84,76926.69,0.0,0.75444,0.00011,23.61558]
[1779223222023,38.84,76927.0,0.0,0.75446,0.00011,23.61494]
[1779223227057,38.85,76926.94,0.0,0.75443,0.00011,23.61624]
[1779223234107,38.85,76925.81,0.0,0.7543,0.00011,23.62012]
[1779223240160,38.85,76925.33,0.0,0.75423,0.00011,23.62377]
[1779223241157,38.86,76919.3,0.0,0.75357,0.00011,23.65569]
[1779223242163,38.86,76910.92,0.0,0.75266,0.00011,23.69985]
[1779223243171,38.86,76908.27,0.0,0.75237,0.00011,23.71384]
[1779223248206,38.86,76903.89,0.0,0.75189,0.00011,23.73721]
[1779223253241,38.86,76898.46,0.0,0.75129,0.00011,23.76598]
[1779223258276,38.86,76896.73,0.0,0.7511,0.00011,23.77534]
[1779223263311,38.86,76895.46,0.0,0.75095,0.00011,23.7823]
[1779223268346,38.86,76894.45,0.0,0.75084,0.00011,23.78792]
[1779223272374,38.86,76889.27,0.0,0.75027,0.00011,23.8152]
[1779223277409,38.86,76888.91,0.0,0.75023,0.00011,23.81726]
[1779223282444,38.87,76886.25,0.0,0.74993,0.00011,23.83129]
[1779223287481,38.87,76886.37,0.0,0.74994,0.00011,23.83083]
[1779223292516,38.87,76883.86,0.0,0.74969,0.00011,23.84059]
[1779223297551,38.87,76885.36,0.0,0.74985,0.00011,23.83292]
[1779223302586,38.87,76884.38,0.0,0.74974,0.00011,23.83818]
[1779223307621,38.87,76886.36,0.0,0.74995,0.00011,23.82809]
[1779223312655,38.87,76884.49,0.0,0.74974,0.00011,23.83799]
[1779223317692,38.87,76886.07,0.0,0.74991,0.00011,23.82994]
[1779223322726,38.87,76885.07,0.0,0.7498,0.00011,23.83531]
[1779223327763,38.87,76881.16,0.0,0.74937,0.00011,23.85576]
[1779223332799,38.87,76881.76,0.0,0.74943,0.00011,23.85269]
[1779223335821,38.87,76872.98,0.0,0.74847,0.00011,23.8982]
[1779223340856,38.87,76873.84,0.0,0.74857,0.00011,23.89351]
[1779223345891,38.87,76876.14,0.0,0.74883,0.00011,23.88132]
[1779223350927,38.87,76877.56,0.0,0.74899,0.00011,23.87371]
[1779223357975,38.87,76874.42,0.0,0.74868,0.00011,23.88614]
[1779223363011,38.86,76877.29,0.0,0.749,0.00011,23.87087]
[1779223368047,38.86,76878.74,0.0,0.74916,0.00011,23.86299]
[1779223375096,38.86,76881.21,0.0,0.74944,0.00011,23.84974]
[1779223381139,38.86,76880.28,0.0,0.74935,0.00011,23.85419]
[1779223386173,38.86,76880.63,0.0,0.74939,0.00011,23.85201]
[1779223391214,38.86,76881.61,0.0,0.74951,0.00011,23.84656]
[1779223396248,38.86,76881.79,0.0,0.74953,0.00011,23.84527]
[1779223401282,38.86,76881.91,0.0,0.74955,0.00011,23.84431]
[1779223409339,38.85,76884.48,0.0,0.74984,0.00011,23.83044]
[1779223414373,38.85,76884.62,0.0,0.74988,0.00011,23.82604]
[1779223420422,38.85,76882.67,0.0,0.74968,0.00011,23.83587]
[1779223426197,38.85,76882.94,0.0,0.74971,0.00011,23.83411]
[1779223434520,38.85,76881.75,0.0,0.74959,0.00011,23.83981]
[1779223439554,38.85,76882.45,0.0,0.74968,0.00011,23.83585]
[1779223444590,38.85,76882.3,0.0,0.74967,0.00011,23.83631]
[1779223449624,38.84,76885.81,0.0,0.75006,0.00011,23.81771]
[1779223456407,38.84,76886.31,0.0,0.75012,0.00011,23.81481]
[1779223463722,38.84,76887.8,0.0,0.75028,0.00011,23.80683]
[1779223468757,38.84,76885.9,0.0,0.75008,0.00011,23.81659]
[1779223473794,38.84,76885.64,0.0,0.75007,0.00011,23.8144]
[1779223478829,38.84,76884.02,0.0,0.7499,0.00011,23.8227]
[1779223484870,38.84,76883.93,0.0,0.74989,0.00011,23.82294]
[1779223489905,38.84,76884.55,0.0,0.74996,0.00011,23.81954]
[1779223494939,38.84,76884.53,0.0,0.74997,0.00011,23.81947]
[1779223499975,38.84,76884.4,0.0,0.74996,0.00011,23.81998]
[1779223505012,38.84,76884.77,0.0,0.75,0.00011,23.81788]
[1779223513066,38.84,76884.89,0.0,0.75002,0.00011,23.817]
[1779223518101,38.84,76884.42,0.0,0.74997,0.00011,23.81928]
[1779223523135,38.83,76884.72,0.0,0.75001,0.00011,23.81755]
[1779223527164,38.83,76891.44,0.0,0.75074,0.00011,23.78243]
[1779223529178,38.83,76895.33,0.0,0.75116,0.00011,23.76215]
[1779223534212,38.84,76895.01,0.0,0.75114,0.00011,23.76061]
[1779223540256,38.84,76893.41,0.0,0.75097,0.00011,23.76923]
[1779223545290,38.84,76891.22,0.0,0.75072,0.00011,23.7809]
[1779223552338,38.84,76890.01,0.0,0.75058,0.00011,23.78752]
[1779223557373,38.84,76887.2,0.0,0.75027,0.00011,23.80235]
[1779223562409,38.84,76888.86,0.0,0.75045,0.00011,23.7939]
[1779223567444,38.84,76893.79,0.0,0.75098,0.00011,23.76851]
[1779223572484,38.84,76893.81,0.0,0.75098,0.00011,23.76882]
[1779223577514,38.84,76896.86,0.0,0.7513,0.00011,23.75335]
[1779223582549,38.85,76898.37,0.0,0.75145,0.00011,23.74609]
[1779223589599,38.85,76896.54,0.0,0.75123,0.00011,23.75658]
[1779223594634,38.85,76894.83,0.0,0.75105,0.00011,23.76275]
[1779223599668,38.86,76893.93,0.0,0.75094,0.00011,23.7681]
[1779223604703,38.86,76893.97,0.0,0.75094,0.00011,23.76853]
[1779223609738,38.86,76891.8,0.0,0.75069,0.00011,23.78046]
[1779223614774,38.86,76891.27,0.0,0.75062,0.00011,23.78381]
[1779223618801,38.86,76897.58,0.0,0.7513,0.00011,23.75135]
[1779223620815,38.87,76903.06,0.0,0.75188,0.00011,23.72303]
[1779223625851,38.87,76906.66,0.0,0.75226,0.00011,23.70509]
[1779223629881,38.87,76912.97,0.0,0.75294,0.00011,23.67232]
[1779223634916,38.87,76918.5,0.0,0.75356,0.00011,23.64216]
[1779223639952,38.86,76919.39,0.0,0.75367,0.00011,23.63649]
[1779223644988,38.86,76922.42,0.0,0.75402,0.00011,23.6194]
[1779223650024,38.85,76927.84,0.0,0.75462,0.00011,23.58999]
[1779223656064,38.85,76930.85,0.0,0.75499,0.00011,23.56977]
[1779223661099,38.85,76932.58,0.0,0.75519,0.00011,23.55989]
[1779223666133,38.85,76931.26,0.0,0.75506,0.00011,23.566]
[1779223671168,38.84,76932.31,0.0,0.75519,0.00011,23.55958]
[1779223676204,38.84,76934.72,0.0,0.75547,0.00011,23.54598]
[1779223681238,38.84,76936.44,0.0,0.75567,0.00011,23.53604]
[1779223685272,38.83,76942.09,0.0,0.75629,0.00011,23.50548]
[1779223690312,38.83,76943.22,0.0,0.75643,0.00011,23.49887]
[1779223695342,38.83,76944.83,0.0,0.75661,0.00011,23.48977]
[1779223700377,38.83,76944.24,0.0,0.75656,0.00011,23.49239]
[1779223705411,38.83,76944.91,0.0,0.75664,0.00011,23.48835]
[1779223710447,38.82,76942.14,0.0,0.75635,0.00011,23.50257]
[1779223715481,38.82,76939.41,0.0,0.75609,0.00011,23.51303]
[1779223722533,38.82,76940.21,0.0,0.75619,0.00011,23.50794]
[1779223727567,38.82,76934.75,0.0,0.75561,0.00011,23.53616]
[1779223733608,38.81,76929.74,0.0,0.75509,0.00011,23.56201]
[1779223738645,38.82,76928.36,0.0,0.75491,0.00011,23.57058]
[1779223743679,38.82,76931.86,0.0,0.75527,0.00011,23.55337]
[1779223748713,38.83,76930.55,0.0,0.7551,0.00011,23.56167]
[1779223758536,38.82,76928.46,0.0,0.75489,0.00011,23.5718]
[1779223763819,38.82,76932.21,0.0,0.75531,0.00011,23.55113]
[1779223769865,38.82,76934.83,0.0,0.75561,0.00011,23.53636]
[1779223774900,38.82,76936.66,0.0,0.75584,0.00011,23.52253]
[1779223779935,38.81,76935.49,0.0,0.75573,0.00011,23.52803]
[1779223784972,38.81,76937.08,0.0,0.75592,0.00011,23.51887]
[1779223791013,38.81,76938.39,0.0,0.75607,0.00011,23.5111]
[1779223796049,38.81,76938.7,0.0,0.75612,0.00011,23.50877]
[1779223801084,38.8,76937.64,0.0,0.75602,0.00011,23.51372]
[1779223806120,38.8,76940.49,0.0,0.75634,0.00011,23.4979]
[1779223812162,38.8,76940.26,0.0,0.75633,0.00011,23.49821]
[1779223817197,38.79,76940.31,0.0,0.75635,0.00011,23.4973]
[1779223822232,38.79,76938.97,0.0,0.75622,0.00011,23.50374]
[1779223827266,38.79,76939.02,0.0,0.75624,0.00011,23.50276]
[1779223832302,38.79,76944.23,0.0,0.75683,0.00011,23.47102]
[1779223837337,38.79,76943.65,0.0,0.75678,0.00011,23.47354]
[1779223842372,38.78,76944.01,0.0,0.75683,0.00011,23.47108]
[1779223847406,38.78,76941.48,0.0,0.75657,0.00011,23.48398]
[1779223852441,38.78,76941.47,0.0,0.75658,0.00011,23.48344]
[1779223857477,38.78,76942.25,0.0,0.75667,0.00011,23.47875]
[1779223862512,38.78,76944.62,0.0,0.75694,0.00011,23.46564]
[1779223867554,38.77,76943.9,0.0,0.75687,0.00011,23.46902]
[1779223872581,38.77,76944.15,0.0,0.7569,0.00011,23.46722]
[1779223877618,38.77,76943.89,0.0,0.75688,0.00011,23.46815]
[1779223882652,38.77,76943.89,0.0,0.75689,0.00011,23.4677]
[1779223887688,38.77,76943.53,0.0,0.75686,0.00011,23.46918]
[1779223892723,38.77,76944.22,0.0,0.75697,0.00011,23.46165]
[1779223897757,38.76,76944.06,0.0,0.75696,0.00011,23.46211]
[1779223902792,38.76,76944.11,0.0,0.75697,0.00011,23.46147]
[1779223908834,38.76,76943.88,0.0,0.75695,0.00011,23.46225]
[1779223913870,38.76,76943.92,0.0,0.75696,0.00011,23.46167]
[1779223918905,38.76,76946.11,0.0,0.75721,0.00011,23.44965]
[1779223923939,38.76,76945.54,0.0,0.75715,0.00011,23.45239]
[1779223929738,38.76,76945.16,0.0,0.75712,0.00011,23.45408]
[1779223935022,38.76,76944.89,0.0,0.75709,0.00011,23.45524]
[1779223940061,38.75,76944.91,0.0,0.7571,0.00011,23.45486]
[1779223945092,38.75,76949.05,0.0,0.75755,0.00011,23.43259]
[1779223950126,38.75,76949.39,0.0,0.75759,0.00011,23.43075]
[1779223955162,38.75,76951.37,0.0,0.75782,0.00011,23.41685]
[1779223960196,38.75,76949.92,0.0,0.75766,0.00011,23.42475]
[1779223965231,38.76,76947.43,0.0,0.75739,0.00011,23.43817]
[1779223970268,38.76,76946.65,0.0,0.7573,0.00011,23.44246]
[1779223975301,38.76,76944.96,0.0,0.75712,0.00011,23.45162]
[1779223980340,38.76,76945.77,0.0,0.7572,0.00011,23.44748]
[1779223985371,38.76,76948.91,0.0,0.75753,0.00011,23.43102]
[1779223990406,38.76,76949.5,0.0,0.75759,0.00011,23.42815]
[1779223997459,38.76,76950.43,0.0,0.75768,0.00011,23.42362]
[1779224003502,38.76,76952.16,0.0,0.75786,0.00011,23.4148]
[1779224008538,38.76,76953.16,0.0,0.75796,0.00011,23.40981]
[1779224013571,38.76,76954.09,0.0,0.75808,0.00011,23.40176]
[1779224018611,38.77,76954.86,0.0,0.75815,0.00011,23.39802]
[1779224023642,38.77,76954.77,0.0,0.75814,0.00011,23.39886]
[1779224029684,38.77,76955.39,0.0,0.75819,0.00011,23.39599]
[1779224034719,38.77,76958.08,0.0,0.75848,0.00011,23.38202]
[1779224039753,38.77,76957.8,0.0,0.75844,0.00011,23.38395]
[1779224044788,38.77,76959.72,0.0,0.75864,0.00011,23.37413]
[1779224049824,38.77,76965.95,0.0,0.75929,0.00011,23.3414]
[1779224054859,38.78,76965.62,0.0,0.75924,0.00011,23.3439]
[1779224059895,38.78,76969.42,0.0,0.75964,0.00011,23.32432]
[1779224064930,38.78,76972.23,0.0,0.75992,0.00011,23.31004]
[1779224070719,38.79,76966.82,0.0,0.75933,0.00011,23.33978]
[1779224076013,38.79,76967.37,0.0,0.7594,0.00011,23.33402]
[1779224081046,38.79,76966.71,0.0,0.75931,0.00011,23.33818]
[1779224086080,38.79,76965.78,0.0,0.7592,0.00011,23.34378]
[1779224092123,38.79,76965.06,0.0,0.75911,0.00011,23.34836]
[1779224097159,38.8,76962.55,0.0,0.75883,0.00011,23.36233]
[1779224102192,38.8,76963.81,0.0,0.75896,0.00011,23.35612]
[1779224107228,38.8,76962.77,0.0,0.75883,0.00011,23.36222]
[1779224112263,38.8,76962.88,0.0,0.75884,0.00011,23.36216]
[1779224117298,38.8,76962.84,0.0,0.75882,0.00011,23.36291]
[1779224122332,38.81,76964.08,0.0,0.75894,0.00011,23.35682]
[1779224127368,38.81,76965.31,0.0,0.75907,0.00011,23.35085]
[1779224133410,38.81,76964.98,0.0,0.75904,0.00011,23.34995]
[1779224138445,38.81,76964.71,0.0,0.75899,0.00011,23.35204]
[1779224143480,38.82,76964.09,0.0,0.75891,0.00011,23.35614]
[1779224151536,38.82,76963.66,0.0,0.75885,0.00011,23.35947]
[1779224158584,38.82,76963.09,0.0,0.75877,0.00011,23.36341]
[1779224163620,38.83,76968.07,0.0,0.75929,0.00011,23.3375]
[1779224168655,38.83,76973.4,0.0,0.75984,0.00011,23.30983]
[1779224173690,38.83,76977.94,0.0,0.76031,0.00011,23.28635]
[1779224178725,38.83,76981.31,0.0,0.76066,0.00011,23.2691]
[1779224184767,38.84,76980.07,0.0,0.76051,0.00011,23.27668]
[1779224189803,38.84,76979.27,0.0,0.76041,0.00011,23.28175]
[1779224194836,38.84,76978.36,0.0,0.76032,0.00011,23.28399]
[1779224199871,38.85,76977.36,0.0,0.76019,0.00011,23.29019]
[1779224204906,38.85,76976.12,0.0,0.76005,0.00011,23.29766]
[1779224210949,38.85,76976.08,0.0,0.76002,0.00011,23.29893]
[1779224215984,38.86,76975.6,0.0,0.75995,0.00011,23.30238]
[1779224221771,38.86,76974.64,0.0,0.75983,0.00011,23.30836]
[1779224228071,38.86,76973.78,0.0,0.75975,0.00011,23.31278]
[1779224233106,38.86,76973.13,0.0,0.75968,0.00011,23.31611]
[1779224238140,38.86,76973.38,0.0,0.75971,0.00011,23.31464]
[1779224243175,38.86,76973.03,0.0,0.75967,0.00011,23.31639]
[1779224248210,38.86,76970.09,0.0,0.75936,0.00011,23.33189]
[1779224253248,38.86,76970.09,0.0,0.75939,0.00011,23.32821]
[1779224258281,38.85,76970.26,0.0,0.75941,0.00011,23.32708]
[1779224263317,38.85,76970.12,0.0,0.7594,0.00011,23.32761]
[1779224267347,38.85,76964.28,0.0,0.75878,0.00011,23.35876]
[1779224269362,38.85,76965.24,0.0,0.75887,0.00011,23.35386]
[1779224274397,38.86,76969.26,0.0,0.75929,0.00011,23.33294]
[1779224279431,38.86,76973.72,0.0,0.75976,0.00011,23.30963]
[1779224286483,38.86,76977.04,0.0,0.7601,0.00011,23.29256]
[1779224292283,38.86,76981.08,0.0,0.76052,0.00011,23.2715]
[1779224298564,38.86,76983.69,0.0,0.76079,0.00011,23.25808]
[1779224307628,38.87,76985.17,0.0,0.76093,0.00011,23.25107]
[1779224314676,38.87,76988.03,0.0,0.76124,0.00011,23.23292]
[1779224319711,38.87,76988.6,0.0,0.7613,0.00011,23.23031]
[1779224321725,38.87,76993.89,0.0,0.76186,0.00011,23.20213]
[1779224327768,38.87,76994.12,0.0,0.76187,0.00011,23.2016]
[1779224332802,38.88,76992.97,0.0,0.76173,0.00011,23.20838]
[1779224337837,38.88,76991.84,0.0,0.7616,0.00011,23.21498]
[1779224342873,38.88,76991.85,0.0,0.76159,0.00011,23.21545]
[1779224352703,38.88,76989.97,0.0,0.76138,0.00011,23.2265]
[1779224362014,38.89,76989.86,0.0,0.76135,0.00011,23.22794]
[1779224368055,38.89,76989.51,0.0,0.76131,0.00011,23.23008]
[1779224373091,38.89,76989.0,0.0,0.76127,0.00011,23.2296]
[1779224378125,38.89,76987.99,0.0,0.76116,0.00011,23.23521]
[1779224382914,38.89,76982.34,0.0,0.76055,0.00011,23.26558]
[1779224388195,38.89,76980.93,0.0,0.7604,0.00011,23.27323]
[1779224394238,38.89,76980.07,0.0,0.76031,0.00011,23.27794]
[1779224399274,38.89,76976.9,0.0,0.75997,0.00011,23.29495]
[1779224404312,38.89,76976.99,0.0,0.75998,0.00011,23.2945]
[1779224409347,38.89,76977.84,0.0,0.76007,0.00011,23.28999]
[1779224420423,38.89,76977.95,0.0,0.76008,0.00011,23.2895]
[1779224425459,38.89,76978.19,0.0,0.7601,0.00011,23.28828]
[1779224430496,38.89,76978.58,0.0,0.76014,0.00011,23.28628]
[1779224440564,38.89,76978.77,0.0,0.76018,0.00011,23.28213]
[1779224445600,38.89,76978.47,0.0,0.76014,0.00011,23.28395]
[1779224450636,38.89,76977.99,0.0,0.76009,0.00011,23.28673]
[1779224457685,38.9,76977.46,0.0,0.76002,0.00011,23.28983]
[1779224458691,38.9,76963.76,0.0,0.75856,0.00011,23.36293]
[1779224459698,38.9,76958.01,0.0,0.75794,0.00011,23.39347]
[1779224463492,38.89,76953.95,0.0,0.75752,0.00011,23.41467]
[1779224468760,38.89,76950.55,0.0,0.75716,0.00011,23.43214]
[1779224479837,38.89,76949.38,0.0,0.75706,0.00011,23.43687]
[1779224484873,38.88,76947.63,0.0,0.75689,0.00011,23.44553]
[1779224485879,38.88,76939.81,0.0,0.75605,0.00011,23.48678]
[1779224490915,38.88,76940.08,0.0,0.75609,0.00011,23.48452]
[1779224496956,38.88,76938.4,0.0,0.75595,0.00011,23.48898]
[1779224501991,38.87,76939.73,0.0,0.75611,0.00011,23.48113]
[1779224507026,38.87,76942.58,0.0,0.75643,0.00011,23.46529]
[1779224510047,38.87,76948.48,0.0,0.75708,0.00011,23.43363]
[1779224514076,38.87,76954.0,0.0,0.75768,0.00011,23.40399]
[1779224517097,38.87,76960.35,0.0,0.75836,0.00011,23.3701]
[1779224522131,38.87,76962.08,0.0,0.75855,0.00011,23.36079]
[1779224527170,38.87,76963.36,0.0,0.75868,0.00011,23.35394]
[1779224532205,38.87,76964.79,0.0,0.75884,0.00011,23.34637]
[1779224538247,38.87,76965.97,0.0,0.75896,0.00011,23.34026]
[1779224543283,38.87,76966.65,0.0,0.75903,0.00011,23.33687]
[1779224548319,38.87,76966.31,0.0,0.75899,0.00011,23.33894]
[1779224554125,38.87,76965.41,0.0,0.7589,0.00011,23.34063]
[1779224561411,38.87,76964.68,0.0,0.75882,0.00011,23.34491]
[1779224569466,38.87,76963.72,0.0,0.75871,0.00011,23.35042]
[1779224574502,38.88,76963.47,0.0,0.75868,0.00011,23.352]
[1779224581550,38.88,76963.07,0.0,0.75863,0.00011,23.35446]
[1779224586585,38.88,76960.27,0.0,0.75832,0.00011,23.3696]
[1779224591620,38.88,76960.46,0.0,0.75834,0.00011,23.36873]
[1779224596656,38.88,76959.4,0.0,0.75822,0.00011,23.37449]
[1779224601690,38.88,76954.16,0.0,0.75766,0.00011,23.40236]
[1779224606725,38.88,76953.76,0.0,0.75762,0.00011,23.40433]
[1779224612768,38.88,76953.66,0.0,0.75764,0.00011,23.40118]
[1779224617802,38.88,76954.35,0.0,0.75772,0.00011,23.39728]
[1779224622838,38.88,76953.13,0.0,0.75759,0.00011,23.4035]
[1779224629886,38.87,76953.19,0.0,0.75761,0.00011,23.40272]
[1779224634921,38.87,76951.71,0.0,0.75745,0.00011,23.41016]
[1779224640964,38.87,76952.97,0.0,0.7576,0.00011,23.40295]
[1779224645998,38.87,76953.61,0.0,0.75768,0.00011,23.39904]
[1779224651037,38.87,76954.1,0.0,0.75774,0.00011,23.396]
[1779224657076,38.86,76954.71,0.0,0.75781,0.00011,23.39224]
[1779224662117,38.86,76952.06,0.0,0.75754,0.00011,23.40588]
[1779224665137,38.86,76947.02,0.0,0.757,0.00011,23.43225]
[1779224670173,38.86,76947.0,0.0,0.75701,0.00011,23.43169]
[1779224675207,38.86,76947.82,0.0,0.75714,0.00011,23.42327]
[1779224680243,38.86,76947.05,0.0,0.75706,0.00011,23.42677]
[1779224688298,38.85,76946.24,0.0,0.75699,0.00011,23.43014]
[1779224693336,38.85,76943.48,0.0,0.75671,0.00011,23.44421]
[1779224699377,38.85,76943.39,0.0,0.75671,0.00011,23.44398]
[1779224704412,38.85,76944.17,0.0,0.75681,0.00011,23.4393]
[1779224709449,38.84,76942.17,0.0,0.7566,0.00011,23.44941]
[1779224715490,38.84,76940.7,0.0,0.75646,0.00011,23.45649]
[1779224720525,38.84,76939.66,0.0,0.75636,0.00011,23.4614]
[1779224726567,38.84,76939.4,0.0,0.75634,0.00011,23.46209]
[1779224733617,38.83,76938.71,0.0,0.7563,0.00011,23.4615]
[1779224738651,38.83,76938.75,0.0,0.75632,0.00011,23.46073]
[1779224745463,38.83,76937.06,0.0,0.75615,0.00011,23.46887]
[1779224752750,38.83,76936.88,0.0,0.75615,0.00011,23.469]
[1779224757785,38.82,76933.24,0.0,0.75577,0.00011,23.48766]
[1779224762821,38.82,76931.24,0.0,0.75556,0.00011,23.49754]
[1779224767856,38.82,76931.82,0.0,0.75564,0.00011,23.49371]
[1779224772891,38.81,76930.86,0.0,0.75555,0.00011,23.49804]
[1779224778933,38.81,76930.92,0.0,0.75558,0.00011,23.49679]
[1779224783967,38.81,76930.35,0.0,0.75553,0.00011,23.49902]
[1779224789003,38.81,76930.13,0.0,0.75552,0.00011,23.4994]
[1779224794037,38.8,76929.42,0.0,0.75548,0.00011,23.49894]
[1779224799080,38.8,76934.04,0.0,0.75599,0.00011,23.47372]
[1779224801093,38.8,76941.59,0.0,0.75681,0.00011,23.43341]
[1779224806139,38.8,76943.85,0.0,0.75707,0.00011,23.42091]
[1779224811174,38.8,76940.74,0.0,0.75674,0.00011,23.43704]
[1779224813188,38.79,76935.5,0.0,0.75618,0.00011,23.46459]
[1779224818223,38.79,76935.45,0.0,0.75619,0.00011,23.46417]
[1779224823258,38.79,76934.31,0.0,0.75608,0.00011,23.46952]
[1779224828292,38.79,76933.28,0.0,0.75598,0.00011,23.47427]
[1779224833329,38.78,76931.56,0.0,0.75581,0.00011,23.48267]
[1779224838362,38.78,76928.47,0.0,0.75549,0.00011,23.49827]
[1779224844406,38.78,76927.44,0.0,0.7554,0.00011,23.5027]
[1779224850450,38.77,76927.69,0.0,0.75544,0.00011,23.50035]
[1779224856492,38.77,76926.39,0.0,0.75534,0.00011,23.50276]
[1779224862534,38.77,76925.04,0.0,0.75522,0.00011,23.5088]
[1779224868575,38.76,76922.33,0.0,0.75495,0.00011,23.522]
[1779224873610,38.76,76922.0,0.0,0.75493,0.00011,23.52273]
[1779224878645,38.76,76924.02,0.0,0.75517,0.00011,23.51105]
[1779224883680,38.75,76922.91,0.0,0.75507,0.00011,23.51597]
[1779224890729,38.75,76922.37,0.0,0.75504,0.00011,23.51743]
[1779224895765,38.74,76922.03,0.0,0.75502,0.00011,23.51822]
[1779224900800,38.74,76920.4,0.0,0.75486,0.00011,23.5258]
[1779224905835,38.73,76919.07,0.0,0.75474,0.00011,23.53174]
[1779224910871,38.73,76917.04,0.0,0.75454,0.00011,23.54136]
[1779224916913,38.73,76917.78,0.0,0.75467,0.00011,23.53264]
[1779224921948,38.72,76920.27,0.0,0.75496,0.00011,23.51834]
[1779224930006,38.72,76918.72,0.0,0.75483,0.00011,23.52478]
[1779224936797,38.71,76918.57,0.0,0.75484,0.00011,23.52404]
[1779224943096,38.7,76919.03,0.0,0.75491,0.00011,23.52029]
[1779224948131,38.7,76919.49,0.0,0.75499,0.00011,23.51679]
[1779224953167,38.7,76919.32,0.0,0.75499,0.00011,23.51663]
[1779224959208,38.69,76919.61,0.0,0.75504,0.00011,23.51383]
[1779224964256,38.69,76920.08,0.0,0.75511,0.00011,23.51031]
[1779224969287,38.68,76915.28,0.0,0.75461,0.00011,23.53471]
[1779224974322,38.68,76913.7,0.0,0.75448,0.00011,23.5386]
[1779224979356,38.68,76908.13,0.0,0.7539,0.00011,23.56686]
[1779224984392,38.67,76911.78,0.0,0.75432,0.00011,23.54657]
[1779224989427,38.67,76914.1,0.0,0.75458,0.00011,23.53344]
[1779224994461,38.67,76919.34,0.0,0.75517,0.00011,23.50494]
[1779225001510,38.66,76920.49,0.0,0.75531,0.00011,23.49792]
[1779225006546,38.66,76926.2,0.0,0.75594,0.00011,23.46697]
[1779225011584,38.66,76927.09,0.0,0.75605,0.00011,23.4617]
[1779225016618,38.66,76926.27,0.0,0.75597,0.00011,23.46552]
[1779225021654,38.66,76926.86,0.0,0.75605,0.00011,23.4618]
[1779225026691,38.65,76928.13,0.0,0.75619,0.00011,23.45446]
[1779225031726,38.65,76929.11,0.0,0.75633,0.00011,23.44524]
[1779225036763,38.65,76930.33,0.0,0.75648,0.00011,23.4382]
[1779225042804,38.65,76930.89,0.0,0.75655,0.00011,23.4346]
[1779225047838,38.65,76935.74,0.0,0.75708,0.00011,23.40828]
[1779225052873,38.64,76936.04,0.0,0.75712,0.00011,23.40633]
[1779225058915,38.64,76936.26,0.0,0.75715,0.00011,23.40477]
[1779225063950,38.64,76938.62,0.0,0.75741,0.00011,23.39186]
[1779225068984,38.64,76939.13,0.0,0.75747,0.00011,23.38891]
[1779225074020,38.64,76941.11,0.0,0.75769,0.00011,23.3781]
[1779225079056,38.64,76940.9,0.0,0.75767,0.00011,23.37906]
[1779225084090,38.64,76940.27,0.0,0.75761,0.00011,23.38227]
[1779225089125,38.64,76943.09,0.0,0.75791,0.00011,23.36698]
[1779225094160,38.64,76942.93,0.0,0.75792,0.00011,23.36432]
[1779225099196,38.64,76942.59,0.0,0.75788,0.00011,23.36609]
[1779225104230,38.64,76942.28,0.0,0.75785,0.00011,23.36769]
[1779225109266,38.64,76943.69,0.0,0.758,0.00011,23.36011]
[1779225114300,38.64,76946.8,0.0,0.75834,0.00011,23.34348]
[1779225119335,38.64,76946.11,0.0,0.75826,0.00011,23.34722]
[1779225124371,38.64,76946.54,0.0,0.75831,0.00011,23.34497]
[1779225130414,38.64,76946.64,0.0,0.75832,0.00011,23.34448]
[1779225135447,38.64,76946.72,0.0,0.75833,0.00011,23.34409]
[1779225141489,38.64,76946.77,0.0,0.75833,0.00011,23.34386]
[1779225146524,38.64,76946.81,0.0,0.75834,0.00011,23.34367]
[1779225151560,38.64,76950.2,0.0,0.75872,0.00011,23.32214]
[1779225156594,38.64,76949.64,0.0,0.75866,0.00011,23.32528]
[1779225161629,38.64,76949.43,0.0,0.75863,0.00011,23.32657]
[1779225166664,38.64,76948.61,0.0,0.75854,0.00011,23.33113]
[1779225171700,38.64,76948.84,0.0,0.75856,0.00011,23.33006]
[1779225176734,38.64,76948.33,0.0,0.7585,0.00011,23.33294]
[1779225181773,38.64,76948.85,0.0,0.75856,0.00011,23.3303]
[1779225184791,38.64,76955.09,0.0,0.75923,0.00011,23.29695]
[1779225189827,38.64,76959.07,0.0,0.75965,0.00011,23.27599]
[1779225193855,38.65,76965.17,0.0,0.7603,0.00011,23.24363]
[1779225198891,38.65,76966.77,0.0,0.76045,0.00011,23.2358]
[1779225203924,38.65,76967.86,0.0,0.76055,0.00011,23.23082]
[1779225205940,38.65,76974.33,0.0,0.76124,0.00011,23.19634]
[1779225210975,38.66,76977.18,0.0,0.76153,0.00011,23.18169]
[1779225216010,38.65,76979.94,0.0,0.76187,0.00011,23.16236]
[1779225219031,38.65,76968.6,0.0,0.76065,0.00011,23.2234]
[1779225220040,38.65,76961.41,0.0,0.75988,0.00011,23.26227]
[1779225221047,38.65,76961.15,0.0,0.75985,0.00011,23.26381]
[1779225226084,38.65,76957.2,0.0,0.75941,0.00011,23.2856]
[1779225230112,38.66,76951.82,0.0,0.75883,0.00011,23.31482]
[1779225235147,38.66,76951.79,0.0,0.75882,0.00011,23.31528]
[1779225242196,38.66,76952.37,0.0,0.75887,0.00011,23.3126]
[1779225247230,38.66,76953.04,0.0,0.75894,0.00011,23.30929]
[1779225252266,38.66,76954.66,0.0,0.75911,0.00011,23.30092]
[1779225258307,38.66,76954.74,0.0,0.75911,0.00011,23.30089]
[1779225263344,38.66,76954.18,0.0,0.75904,0.00011,23.3042]
[1779225269133,38.66,76954.36,0.0,0.75905,0.00011,23.30359]
[1779225276435,38.67,76954.45,0.0,0.75908,0.00011,23.30008]
[1779225281471,38.67,76954.54,0.0,0.75908,0.00011,23.29989]
[1779225286505,38.67,76955.79,0.0,0.75921,0.00011,23.29349]
[1779225291540,38.67,76956.9,0.0,0.75932,0.00011,23.28789]
[1779225299343,38.67,76959.39,0.0,0.75958,0.00011,23.27521]
[1779225307653,38.68,76964.89,0.0,0.76015,0.00011,23.24658]
[1779225312687,38.68,76963.58,0.0,0.76,0.00011,23.2543]
[1779225317722,38.68,76964.48,0.0,0.76008,0.00011,23.25029]
[1779225323765,38.68,76966.82,0.0,0.76031,0.00011,23.23868]
[1779225328800,38.69,76966.13,0.0,0.76022,0.00011,23.24325]
[1779225333836,38.69,76965.15,0.0,0.76012,0.00011,23.24592]
[1779225336855,38.69,76971.32,0.0,0.76078,0.00011,23.21287]
[1779225341890,38.69,76971.98,0.0,0.76083,0.00011,23.21039]
[1779225347932,38.7,76972.42,0.0,0.76085,0.00011,23.20931]
[1779225353975,38.7,76971.84,0.0,0.76077,0.00011,23.2137]
[1779225359009,38.71,76969.44,0.0,0.76049,0.00011,23.22764]
[1779225365055,38.71,76969.11,0.0,0.76046,0.00011,23.22937]
[1779225370091,38.7,76974.12,0.0,0.76101,0.00011,23.20171]
[1779225375124,38.7,76975.66,0.0,0.76119,0.00011,23.19236]
[1779225381167,38.7,76976.99,0.0,0.76136,0.00011,23.18395]
[1779225386202,38.69,76977.53,0.0,0.76143,0.00011,23.18001]
[1779225392243,38.69,76979.8,0.0,0.76172,0.00011,23.1631]
[1779225397278,38.68,76980.43,0.0,0.76181,0.00011,23.15871]
[1779225401310,38.68,76973.76,0.0,0.76111,0.00011,23.19386]
[1779225406346,38.68,76970.79,0.0,0.7608,0.00011,23.20913]
[1779225411384,38.68,76971.48,0.0,0.76086,0.00011,23.20641]
[1779225416419,38.69,76970.98,0.0,0.76079,0.00011,23.21012]
[1779225421457,38.69,76971.13,0.0,0.76078,0.00011,23.21033]
[1779225426488,38.69,76974.06,0.0,0.76108,0.00011,23.19559]
[1779225431526,38.7,76975.29,0.0,0.76119,0.00011,23.19001]
[1779225440331,38.7,76972.79,0.0,0.76089,0.00011,23.20523]
[1779225445623,38.71,76971.24,0.0,0.7607,0.00011,23.21452]
[1779225450659,38.71,76966.41,0.0,0.76017,0.00011,23.24135]
[1779225455693,38.71,76965.84,0.0,0.76013,0.00011,23.24069]
[1779225460729,38.71,76965.54,0.0,0.76011,0.00011,23.24176]
[1779225465764,38.7,76963.55,0.0,0.75991,0.00011,23.25186]
[1779225472812,38.7,76963.02,0.0,0.75987,0.00011,23.25378]
[1779225479863,38.7,76964.55,0.0,0.76005,0.00011,23.24466]
[1779225484897,38.7,76963.13,0.0,0.75991,0.00011,23.25152]
[1779225489934,38.69,76962.74,0.0,0.75988,0.00011,23.25297]
[1779225494969,38.69,76962.6,0.0,0.75988,0.00011,23.25306]
[1779225500004,38.69,76963.13,0.0,0.75995,0.00011,23.24957]
[1779225506046,38.69,76962.91,0.0,0.75994,0.00011,23.24998]
[1779225512098,38.68,76962.45,0.0,0.75993,0.00011,23.24823]
[1779225517132,38.68,76962.25,0.0,0.75992,0.00011,23.24866]
[1779225523175,38.68,76962.59,0.0,0.75997,0.00011,23.24608]
[1779225529219,38.68,76962.53,0.0,0.75998,0.00011,23.24567]
[1779225534252,38.67,76962.56,0.0,0.75999,0.00011,23.24491]
[1779225541032,38.67,76962.49,0.0,0.76,0.00011,23.24445]
[1779225546336,38.67,76959.16,0.0,0.75963,0.00011,23.26272]
[1779225554392,38.68,76958.83,0.0,0.75958,0.00011,23.26543]
[1779225561441,38.68,76960.01,0.0,0.75969,0.00011,23.25993]
[1779225566477,38.68,76959.66,0.0,0.75964,0.00011,23.26242]
[1779225571514,38.68,76957.66,0.0,0.75944,0.00011,23.27027]
[1779225576549,38.68,76958.44,0.0,0.75951,0.00011,23.2666]
[1779225581584,38.69,76959.09,0.0,0.75957,0.00011,23.26363]
[1779225586619,38.69,76961.14,0.0,0.75978,0.00011,23.25318]
[1779225592662,38.69,76961.35,0.0,0.75979,0.00011,23.25275]
[1779225597699,38.69,76958.31,0.0,0.75945,0.00011,23.26959]
[1779225602733,38.69,76954.48,0.0,0.75903,0.00011,23.29058]
[1779225608775,38.7,76955.56,0.0,0.75914,0.00011,23.28523]
[1779225613809,38.7,76955.93,0.0,0.75917,0.00011,23.28362]
[1779225619852,38.7,76956.19,0.0,0.75919,0.00011,23.28267]
[1779225628915,38.7,76956.39,0.0,0.7592,0.00011,23.28226]
[1779225633950,38.7,76953.84,0.0,0.75894,0.00011,23.29284]
[1779225638985,38.7,76953.25,0.0,0.75887,0.00011,23.29622]
[1779225643013,38.7,76959.16,0.0,0.75951,0.00011,23.26473]
[1779225647042,38.71,76961.89,0.0,0.75979,0.00011,23.25052]
[1779225653083,38.71,76961.97,0.0,0.75979,0.00011,23.25068]
[1779225661882,38.71,76961.73,0.0,0.75975,0.00011,23.25277]
[1779225667181,38.71,76961.32,0.0,0.75969,0.00011,23.25558]
[1779225673223,38.71,76960.71,0.0,0.75962,0.00011,23.25946]
[1779225678258,38.72,76961.08,0.0,0.75965,0.00011,23.25799]
[1779225683294,38.72,76961.44,0.0,0.75967,0.00011,23.25662]
[1779225688329,38.72,76961.33,0.0,0.75965,0.00011,23.25777]
[1779225693366,38.72,76961.19,0.0,0.75966,0.00011,23.25481]
[1779225698400,38.72,76962.97,0.0,0.75986,0.00011,23.24485]
[1779225705449,38.72,76963.26,0.0,0.7599,0.00011,23.24277]
[1779225711491,38.71,76963.4,0.0,0.75993,0.00011,23.24159]
[1779225716526,38.71,76966.72,0.0,0.76029,0.00011,23.22345]
[1779225721562,38.71,76969.0,0.0,0.76054,0.00011,23.21097]
[1779225726597,38.71,76966.98,0.0,0.76032,0.00011,23.22168]
[1779225731631,38.71,76965.84,0.0,0.7602,0.00011,23.22767]
[1779225737673,38.71,76965.49,0.0,0.76017,0.00011,23.2294]
[1779225742709,38.71,76965.0,0.0,0.76012,0.00011,23.23192]
[1779225747743,38.71,76963.93,0.0,0.76001,0.00011,23.23756]
[1779225752779,38.71,76963.62,0.0,0.76,0.00011,23.23568]
[1779225757814,38.71,76963.05,0.0,0.75994,0.00011,23.23866]
[1779225764864,38.71,76963.77,0.0,0.76001,0.00011,23.2347]
[1779225772655,38.71,76962.92,0.0,0.75992,0.00011,23.23917]
[1779225777953,38.71,76965.8,0.0,0.76024,0.00011,23.22366]
[1779225782988,38.71,76968.69,0.0,0.76055,0.00011,23.2081]
[1779225789036,38.71,76968.67,0.0,0.76054,0.00011,23.20818]
[1779225794071,38.71,76971.94,0.0,0.76089,0.00011,23.1906]
[1779225799106,38.71,76975.04,0.0,0.76123,0.00011,23.17399]
[1779225805147,38.71,76977.4,0.0,0.76148,0.00011,23.16137]
[1779225810182,38.71,76978.2,0.0,0.76156,0.00011,23.15717]
[1779225816224,38.71,76979.84,0.0,0.76175,0.00011,23.14497]
[1779225821262,38.71,76982.1,0.0,0.76199,0.00011,23.13291]
[1779225826296,38.71,76982.79,0.0,0.76207,0.00011,23.1293]
[1779225831331,38.71,76983.7,0.0,0.76216,0.00011,23.12449]
[1779225836367,38.71,76985.21,0.0,0.76232,0.00011,23.11645]
[1779225841401,38.71,76985.41,0.0,0.76235,0.00011,23.11485]
[1779225849458,38.7,76986.06,0.0,0.76245,0.00011,23.10987]
[1779225861541,38.7,76988.91,0.0,0.76279,0.00011,23.09243]
[1779225867583,38.69,76989.29,0.0,0.76285,0.00011,23.08937]
[1779225872620,38.69,76989.43,0.0,0.7629,0.00011,23.08431]
[1779225877656,38.69,76989.51,0.0,0.76293,0.00011,23.08305]
[1779225883698,38.69,76989.58,0.0,0.76295,0.00011,23.08167]
[1779225888734,38.68,76989.62,0.0,0.76297,0.00011,23.08062]
[1779225894778,38.68,76989.57,0.0,0.76298,0.00011,23.07989]
[1779225900833,38.68,76989.52,0.0,0.763,0.00011,23.07916]
[1779225905858,38.68,76989.84,0.0,0.76303,0.00011,23.07766]
[1779225910895,38.68,76988.71,0.0,0.7629,0.00011,23.08404]
[1779225915929,38.68,76987.87,0.0,0.76281,0.00011,23.08856]
[1779225919958,38.68,76982.82,0.0,0.76228,0.00011,23.11558]
[1779225929022,38.68,76982.65,0.0,0.76226,0.00011,23.1165]
[1779225934058,38.68,76982.44,0.0,0.76226,0.00011,23.11416]
[1779225942113,38.68,76982.6,0.0,0.76228,0.00011,23.11327]
[1779225947148,38.68,76979.67,0.0,0.76196,0.00011,23.12906]
[1779225953927,38.68,76979.95,0.0,0.762,0.00011,23.1274]
[1779225959233,38.67,76979.8,0.0,0.76198,0.00011,23.12811]
[1779225964267,38.67,76978.66,0.0,0.76186,0.00011,23.13413]
[1779225969303,38.67,76978.23,0.0,0.76182,0.00011,23.13625]
[1779225974340,38.67,76978.28,0.0,0.76183,0.00011,23.13573]
[1779225979374,38.67,76977.59,0.0,0.76176,0.00011,23.13913]
[1779225984411,38.67,76976.84,0.0,0.76169,0.00011,23.14289]
[1779225989444,38.67,76981.39,0.0,0.76218,0.00011,23.11805]
[1779225994480,38.67,76987.31,0.0,0.76284,0.00011,23.08207]
[1779225999514,38.66,76989.09,0.0,0.76305,0.00011,23.07148]
[1779226004551,38.66,76990.94,0.0,0.76327,0.00011,23.06056]
[1779226009587,38.66,76988.58,0.0,0.76303,0.00011,23.07244]
[1779226014620,38.65,76984.02,0.0,0.76256,0.00011,23.09609]
[1779226019655,38.65,76985.1,0.0,0.76269,0.00011,23.08957]
[1779226024700,38.65,76981.24,0.0,0.76229,0.00011,23.11005]
[1779226029735,38.65,76980.23,0.0,0.76219,0.00011,23.11511]
[1779226035777,38.65,76979.67,0.0,0.76213,0.00011,23.11791]
[1779226036784,38.65,76954.49,0.0,0.75942,0.00011,23.25373]
[1779226037790,38.65,76941.73,0.0,0.75804,0.00011,23.32215]
[1779226038798,38.65,76939.8,0.0,0.75784,0.00011,23.33241]
[1779226039804,38.65,76944.85,0.0,0.75838,0.00011,23.30529]
[1779226043832,38.65,76947.24,0.0,0.75865,0.00011,23.2923]
[1779226048868,38.65,76948.04,0.0,0.75874,0.00011,23.28782]
[1779226054909,38.65,76948.48,0.0,0.75881,0.00011,23.28182]
[1779226059944,38.65,76945.48,0.0,0.75849,0.00011,23.29776]
[1779226065986,38.65,76941.85,0.0,0.7581,0.00011,23.31701]
[1779226071022,38.65,76938.01,0.0,0.75769,0.00011,23.3374]
[1779226076056,38.64,76935.29,0.0,0.75739,0.00011,23.35178]
[1779226081092,38.64,76933.28,0.0,0.75718,0.00011,23.36235]
[1779226086127,38.64,76931.22,0.0,0.75696,0.00011,23.37319]
[1779226088140,38.64,76939.01,0.0,0.7578,0.00011,23.3315]
[1779226094182,38.64,76942.39,0.0,0.75817,0.00011,23.31349]
[1779226100227,38.64,76945.68,0.0,0.75852,0.00011,23.29598]
[1779226105262,38.64,76947.62,0.0,0.75873,0.00011,23.28571]
[1779226109290,38.64,76952.96,0.0,0.7593,0.00011,23.25722]
[1779226115053,38.65,76954.6,0.0,0.75949,0.00011,23.24535]
[1779226120368,38.65,76955.28,0.0,0.75956,0.00011,23.24204]
[1779226126409,38.65,76955.65,0.0,0.75959,0.00011,23.24049]
[1779226131444,38.65,76954.2,0.0,0.75943,0.00011,23.24857]
[1779226137487,38.65,76955.75,0.0,0.75959,0.00011,23.2406]
[1779226142521,38.65,76954.9,0.0,0.75949,0.00011,23.24546]
[1779226147560,38.65,76954.19,0.0,0.75941,0.00011,23.24952]
[1779226152591,38.65,76954.15,0.0,0.7594,0.00011,23.24991]
[1779226157627,38.65,76954.83,0.0,0.75947,0.00011,23.2464]
[1779226162668,38.65,76955.98,0.0,0.7596,0.00011,23.24038]
[1779226169717,38.66,76956.14,0.0,0.75961,0.00011,23.23975]
[1779226174752,38.66,76958.0,0.0,0.75983,0.00011,23.22647]
[1779226179787,38.66,76958.28,0.0,0.75985,0.00011,23.22516]
[1779226184823,38.66,76961.96,0.0,0.76024,0.00011,23.2056]
[1779226189860,38.66,76961.61,0.0,0.7602,0.00011,23.20779]
[1779226194895,38.66,76961.21,0.0,0.76015,0.00011,23.21026]
[1779226199929,38.66,76959.93,0.0,0.76001,0.00011,23.21749]
[1779226205971,38.66,76959.58,0.0,0.75996,0.00011,23.21975]
[1779226211007,38.66,76962.12,0.0,0.76023,0.00011,23.20644]
[1779226218059,38.67,76960.93,0.0,0.76009,0.00011,23.21337]
[1779226223092,38.67,76960.93,0.0,0.76008,0.00011,23.21375]
[1779226228127,38.67,76961.21,0.0,0.76011,0.00011,23.21261]
[1779226233162,38.67,76961.47,0.0,0.76015,0.00011,23.20813]
[1779226238198,38.67,76961.44,0.0,0.76014,0.00011,23.20868]
[1779226243233,38.67,76961.45,0.0,0.76013,0.00011,23.209]
[1779226251288,38.67,76961.41,0.0,0.76012,0.00011,23.20981]
[1779226256324,38.68,76961.69,0.0,0.76014,0.00011,23.20867]
[1779226261358,38.68,76961.57,0.0,0.76012,0.00011,23.20967]
[1779226266397,38.68,76961.55,0.0,0.76011,0.00011,23.21013]
[1779226271429,38.68,76961.7,0.0,0.76012,0.00011,23.20964]
[1779226276466,38.68,76961.69,0.0,0.76012,0.00011,23.21]
[1779226281501,38.68,76961.72,0.0,0.76011,0.00011,23.21011]
[1779226286536,38.68,76961.04,0.0,0.76004,0.00011,23.21402]
[1779226291571,38.68,76961.56,0.0,0.76011,0.00011,23.20799]
[1779226296320,38.68,76967.75,0.0,0.76077,0.00011,23.17499]
[1779226302648,38.69,76968.36,0.0,0.76082,0.00011,23.1723]
[1779226310707,38.69,76971.68,0.0,0.76116,0.00011,23.15558]
[1779226315740,38.69,76970.2,0.0,0.76098,0.00011,23.16426]
[1779226320775,38.7,76969.36,0.0,0.76088,0.00011,23.16948]
[1779226325810,38.7,76968.45,0.0,0.76077,0.00011,23.17509]
[1779226330845,38.7,76968.0,0.0,0.76071,0.00011,23.17822]
[1779226335880,38.7,76968.96,0.0,0.7608,0.00011,23.17381]
[1779226340914,38.71,76972.74,0.0,0.76119,0.00011,23.15437]
[1779226346956,38.71,76970.64,0.0,0.76094,0.00011,23.16681]
[1779226355022,38.71,76969.32,0.0,0.76079,0.00011,23.1719]
[1779226360057,38.72,76967.95,0.0,0.76063,0.00011,23.18016]
[1779226365092,38.72,76968.32,0.0,0.76065,0.00011,23.17911]
[1779226371133,38.72,76966.86,0.0,0.76049,0.00011,23.18682]
[1779226376170,38.72,76967.77,0.0,0.7606,0.00011,23.18163]
[1779226381204,38.72,76964.51,0.0,0.76025,0.00011,23.19889]
[1779226386238,38.72,76965.85,0.0,0.7604,0.00011,23.19143]
[1779226391274,38.72,76965.0,0.0,0.76031,0.00011,23.19577]
[1779226396308,38.72,76964.42,0.0,0.76026,0.00011,23.19866]
[1779226401345,38.72,76964.01,0.0,0.76022,0.00011,23.20063]
[1779226406377,38.71,76963.35,0.0,0.76015,0.00011,23.20395]
[1779226411413,38.71,76963.35,0.0,0.76018,0.00011,23.20027]
[1779226417456,38.71,76963.19,0.0,0.76016,0.00011,23.20089]
[1779226423498,38.71,76962.78,0.0,0.76012,0.00011,23.20285]
[1779226429540,38.71,76962.49,0.0,0.7601,0.00011,23.20415]
[1779226434575,38.71,76962.56,0.0,0.76011,0.00011,23.20357]
[1779226441625,38.71,76962.57,0.0,0.76011,0.00011,23.20325]
[1779226447377,38.71,76962.56,0.0,0.76012,0.00011,23.20307]
[1779226455727,38.71,76962.25,0.0,0.76009,0.00011,23.20446]
[1779226463782,38.71,76962.39,0.0,0.76011,0.00011,23.20344]
[1779226469825,38.71,76962.81,0.0,0.76016,0.00011,23.201]
[1779226474860,38.71,76962.9,0.0,0.76019,0.00011,23.19692]
[1779226479895,38.71,76963.01,0.0,0.76021,0.00011,23.19619]
[1779226484930,38.7,76964.23,0.0,0.76034,0.00011,23.18946]
[1779226489965,38.7,76964.4,0.0,0.76036,0.00011,23.1884]
[1779226495000,38.7,76965.4,0.0,0.76047,0.00011,23.18289]
[1779226502051,38.7,76967.81,0.0,0.76073,0.00011,23.16975]
[1779226507087,38.7,76971.0,0.0,0.76108,0.00011,23.15245]
[1779226512123,38.7,76970.78,0.0,0.76106,0.00011,23.15355]
[1779226517157,38.7,76970.0,0.0,0.76098,0.00011,23.15765]
[1779226524208,38.7,76969.7,0.0,0.76095,0.00011,23.15914]
[1779226532263,38.7,76968.01,0.0,0.76079,0.00011,23.16462]
[1779226537299,38.7,76969.02,0.0,0.76091,0.00011,23.15835]
[1779226545355,38.69,76967.46,0.0,0.76078,0.00011,23.1651]
[1779226550390,38.69,76966.27,0.0,0.76067,0.00011,23.17049]
[1779226558148,38.68,76965.79,0.0,0.76065,0.00011,23.17145]
[1779226563484,38.68,76964.4,0.0,0.76052,0.00011,23.17793]
[1779226568519,38.68,76963.99,0.0,0.76049,0.00011,23.17914]
[1779226573555,38.67,76963.95,0.0,0.76051,0.00011,23.17838]
[1779226584631,38.67,76963.74,0.0,0.76052,0.00011,23.17739]
[1779226591680,38.66,76964.49,0.0,0.76065,0.00011,23.16857]
[1779226598431,38.66,76965.53,0.0,0.76079,0.00011,23.16168]
[1779226608501,38.65,76965.16,0.0,0.76078,0.00011,23.16185]
[1779226616856,38.64,76965.93,0.0,0.76089,0.00011,23.15627]
[1779226625919,38.64,76967.68,0.0,0.76111,0.00011,23.14524]
[1779226630954,38.64,76969.06,0.0,0.76127,0.00011,23.13691]
[1779226633975,38.64,76961.54,0.0,0.76047,0.00011,23.17731]
[1779226636996,38.64,76955.83,0.0,0.75984,0.00011,23.20869]
[1779226647069,38.64,76955.4,0.0,0.75977,0.00011,23.21246]
[1779226653109,38.65,76955.85,0.0,0.75982,0.00011,23.20759]
[1779226658852,38.65,76956.44,0.0,0.75986,0.00011,23.20524]
[1779226664185,38.65,76956.57,0.0,0.75988,0.00011,23.20468]
[1779226669220,38.65,76962.23,0.0,0.76049,0.00011,23.17401]
[1779226674255,38.65,76962.01,0.0,0.76047,0.00011,23.17514]
[1779226679293,38.65,76961.32,0.0,0.76039,0.00011,23.17884]
[1779226683320,38.65,76970.65,0.0,0.7614,0.00011,23.12812]
[1779226686343,38.65,76975.24,0.0,0.7619,0.00011,23.10288]
[1779226691377,38.64,76979.79,0.0,0.76241,0.00011,23.07756]
[1779226697418,38.64,76983.49,0.0,0.76282,0.00011,23.05675]
[1779226702454,38.64,76987.91,0.0,0.7633,0.00011,23.0322]
[1779226708497,38.64,76989.85,0.0,0.76352,0.00011,23.02122]
[1779226713532,38.64,76990.51,0.0,0.76361,0.00011,23.01398]
[1779226718567,38.64,76985.56,0.0,0.76308,0.00011,23.04103]
[1779226724611,38.64,76985.22,0.0,0.76304,0.00011,23.04322]
[1779226729645,38.64,76985.51,0.0,0.76306,0.00011,23.04189]
[1779226734680,38.64,76986.01,0.0,0.76311,0.00011,23.03942]
[1779226739714,38.64,76986.3,0.0,0.76314,0.00011,23.03807]
[1779226744750,38.64,76986.48,0.0,0.76315,0.00011,23.03731]
[1779226749785,38.64,76985.65,0.0,0.76306,0.00011,23.04203]
[1779226754820,38.64,76986.96,0.0,0.7632,0.00011,23.03517]
[1779226759855,38.64,76989.0,0.0,0.76341,0.00011,23.02449]
[1779226764889,38.65,76989.35,0.0,0.76344,0.00011,23.02303]
[1779226770933,38.65,76989.56,0.0,0.76345,0.00011,23.02243]
[1779226775968,38.65,76990.44,0.0,0.76356,0.00011,23.01468]
[1779226782011,38.65,76990.5,0.0,0.76355,0.00011,23.01496]
[1779226789764,38.65,76991.29,0.0,0.76362,0.00011,23.01149]
[1779226795102,38.66,76991.04,0.0,0.76358,0.00011,23.01336]
[1779226800139,38.66,76991.25,0.0,0.7636,0.00011,23.01272]
[1779226805174,38.66,76993.03,0.0,0.76378,0.00011,23.0036]
[1779226810209,38.66,76992.79,0.0,0.76374,0.00011,23.00548]
[1779226818265,38.66,76992.68,0.0,0.76371,0.00011,23.00698]
[1779226824308,38.67,76992.08,0.0,0.76363,0.00011,23.01091]
[1779226830350,38.67,76992.08,0.0,0.76362,0.00011,23.01167]
[1779226835385,38.67,76991.93,0.0,0.76362,0.00011,23.00956]
[1779226845455,38.68,76991.73,0.0,0.76357,0.00011,23.01173]
[1779226850489,38.68,76991.69,0.0,0.76356,0.00011,23.01249]
[1779226858546,38.68,76991.53,0.0,0.76353,0.00011,23.01422]
[1779226866602,38.68,76991.95,0.0,0.76356,0.00011,23.0128]
[1779226871636,38.68,76991.43,0.0,0.76349,0.00011,23.01616]
[1779226876673,38.69,76990.8,0.0,0.76341,0.00011,23.02012]
[1779226881719,38.69,76990.2,0.0,0.76334,0.00011,23.0239]
[1779226886753,38.69,76990.47,0.0,0.76336,0.00011,23.02297]
[1779226893801,38.69,76990.19,0.0,0.76333,0.00011,23.02175]
[1779226898837,38.69,76989.49,0.0,0.76325,0.00011,23.02603]
[1779226903871,38.7,76990.14,0.0,0.76331,0.00011,23.02299]
[1779226910613,38.7,76990.36,0.0,0.76332,0.00011,23.02243]
[1779226916970,38.7,76990.36,0.0,0.76331,0.00011,23.02296]
[1779226922005,38.7,76992.27,0.0,0.76351,0.00011,23.01304]
[1779226928048,38.7,76991.65,0.0,0.76343,0.00011,23.01694]
[1779226934091,38.71,76991.23,0.0,0.76338,0.00011,23.01972]
[1779226939125,38.71,76990.52,0.0,0.7633,0.00011,23.02395]
[1779226947182,38.71,76990.89,0.0,0.76332,0.00011,23.02257]
[1779226952219,38.71,76986.34,0.0,0.76285,0.00011,23.04398]
[1779226957251,38.71,76987.33,0.0,0.76296,0.00011,23.03881]
[1779226962286,38.71,76988.11,0.0,0.76304,0.00011,23.03476]
[1779226967321,38.71,76988.91,0.0,0.76312,0.00011,23.03059]
[1779226972356,38.71,76989.35,0.0,0.76316,0.00011,23.02836]
[1779226977392,38.71,76989.47,0.0,0.76317,0.00011,23.02783]
[1779226982427,38.71,76989.25,0.0,0.76315,0.00011,23.02915]
[1779226987462,38.71,76989.52,0.0,0.76318,0.00011,23.02776]
[1779226992497,38.71,76989.81,0.0,0.7632,0.00011,23.02626]
[1779227001249,38.71,76990.49,0.0,0.76328,0.00011,23.02267]
[1779227006594,38.71,76988.64,0.0,0.76307,0.00011,23.03295]
[1779227010622,38.72,76983.39,0.0,0.7625,0.00011,23.06213]
[1779227015657,38.72,76979.74,0.0,0.76211,0.00011,23.07936]
[1779227020692,38.72,76973.07,0.0,0.76138,0.00011,23.11632]
[1779227022708,38.73,76968.06,0.0,0.76083,0.00011,23.14361]
[1779227027743,38.73,76962.8,0.0,0.76025,0.00011,23.17257]
[1779227030763,38.73,76968.69,0.0,0.76089,0.00011,23.1406]
[1779227034792,38.72,76976.51,0.0,0.76174,0.00011,23.09781]
[1779227036806,38.72,76979.76,0.0,0.7621,0.00011,23.08004]
[1779227041840,38.72,76985.1,0.0,0.76268,0.00011,23.05076]
[1779227046875,38.72,76986.99,0.0,0.76289,0.00011,23.04015]
[1779227051911,38.72,76988.24,0.0,0.76303,0.00011,23.03301]
[1779227056948,38.72,76988.72,0.0,0.76308,0.00011,23.03002]
[1779227062991,38.72,76989.21,0.0,0.76315,0.00011,23.02689]
[1779227065004,38.72,76982.83,0.0,0.76247,0.00011,23.06123]
[1779227070038,38.71,76983.6,0.0,0.76256,0.00011,23.05646]
[1779227075073,38.71,76983.79,0.0,0.76261,0.00011,23.05134]
[1779227080110,38.71,76980.69,0.0,0.76229,0.00011,23.06742]
[1779227085144,38.71,76976.38,0.0,0.76185,0.00011,23.09001]
[1779227090179,38.7,76982.24,0.0,0.76249,0.00011,23.05766]
[1779227095213,38.7,76978.37,0.0,0.76208,0.00011,23.07808]
[1779227101264,38.7,76976.45,0.0,0.76189,0.00011,23.08773]
[1779227108309,38.7,76975.95,0.0,0.76185,0.00011,23.08953]
[1779227113343,38.69,76975.01,0.0,0.76176,0.00011,23.09395]
[1779227116366,38.69,76965.23,0.0,0.76072,0.00011,23.14627]
[1779227117373,38.69,76953.0,0.0,0.7594,0.00011,23.21216]
[1779227118379,38.69,76951.38,0.0,0.75922,0.00011,23.22094]
[1779227123414,38.7,76946.21,0.0,0.75866,0.00011,23.249]
[1779227128451,38.7,76947.82,0.0,0.75883,0.00011,23.24066]
[1779227130463,38.7,76952.29,0.0,0.75931,0.00011,23.21688]
[1779227135499,38.7,76953.3,0.0,0.75943,0.00011,23.20857]
[1779227140533,38.7,76957.1,0.0,0.75982,0.00011,23.18885]
[1779227145569,38.7,76960.86,0.0,0.76021,0.00011,23.16949]
[1779227150603,38.71,76959.62,0.0,0.76006,0.00011,23.17711]
[1779227154632,38.71,76966.09,0.0,0.76074,0.00011,23.14335]
[1779227159666,38.72,76970.32,0.0,0.76117,0.00011,23.12171]
[1779227163694,38.72,76977.27,0.0,0.76191,0.00011,23.08447]
[1779227168729,38.72,76979.83,0.0,0.76218,0.00011,23.0707]
[1779227173766,38.72,76980.47,0.0,0.76225,0.00011,23.06732]
[1779227178800,38.72,76981.68,0.0,0.76238,0.00011,23.06088]
[1779227183834,38.72,76982.19,0.0,0.76243,0.00011,23.05823]
[1779227188869,38.72,76983.58,0.0,0.76258,0.00011,23.05082]
[1779227193918,38.72,76984.3,0.0,0.76267,0.00011,23.04356]
[1779227198952,38.72,76986.24,0.0,0.76288,0.00011,23.0332]
[1779227203988,38.72,76987.09,0.0,0.76297,0.00011,23.02873]
[1779227209023,38.72,76986.14,0.0,0.76287,0.00011,23.03397]
[1779227214060,38.72,76984.62,0.0,0.7627,0.00011,23.04221]
[1779227219092,38.72,76983.67,0.0,0.7626,0.00011,23.04725]
[1779227224130,38.72,76982.31,0.0,0.76246,0.00011,23.05443]
[1779227230170,38.72,76982.66,0.0,0.7625,0.00011,23.05229]
[1779227235205,38.72,76983.16,0.0,0.76256,0.00011,23.04936]
[1779227241246,38.72,76983.32,0.0,0.76258,0.00011,23.04821]
[1779227245275,38.71,76976.16,0.0,0.76182,0.00011,23.08661]
[1779227250312,38.71,76975.26,0.0,0.76173,0.00011,23.09096]
[1779227256352,38.71,76971.03,0.0,0.76131,0.00011,23.1097]
[1779227260379,38.71,76963.43,0.0,0.7605,0.00011,23.15022]
[1779227265414,38.71,76958.1,0.0,0.75992,0.00011,23.17948]
[1779227271456,38.71,76955.95,0.0,0.75967,0.00011,23.19173]
[1779227276491,38.72,76954.61,0.0,0.75952,0.00011,23.19952]
[1779227281528,38.72,76953.89,0.0,0.75943,0.00011,23.20405]
[1779227286565,38.72,76954.84,0.0,0.75951,0.00011,23.19971]
[1779227293313,38.73,76953.23,0.0,0.75932,0.00011,23.20941]
[1779227298649,38.73,76956.79,0.0,0.75969,0.00011,23.19103]
[1779227303689,38.73,76957.7,0.0,0.75977,0.00011,23.18693]
[1779227308722,38.73,76957.9,0.0,0.75978,0.00011,23.18662]
[1779227313761,38.74,76957.69,0.0,0.75976,0.00011,23.18503]
[1779227318791,38.74,76955.44,0.0,0.7595,0.00011,23.19798]
[1779227324835,38.74,76953.77,0.0,0.75931,0.00011,23.2078]
[1779227329869,38.74,76952.03,0.0,0.75911,0.00011,23.21784]
[1779227335912,38.75,76953.34,0.0,0.75923,0.00011,23.21167]
[1779227340945,38.75,76954.23,0.0,0.75931,0.00011,23.2076]
[1779227345980,38.75,76955.69,0.0,0.75946,0.00011,23.20047]
[1779227351016,38.76,76956.54,0.0,0.75954,0.00011,23.1966]
[1779227356055,38.76,76956.99,0.0,0.75957,0.00011,23.19487]
[1779227361090,38.76,76954.05,0.0,0.75924,0.00011,23.21126]
[1779227366123,38.76,76952.29,0.0,0.75904,0.00011,23.22126]
[1779227371158,38.76,76949.08,0.0,0.75871,0.00011,23.23555]
[1779227376193,38.77,76945.09,0.0,0.75827,0.00011,23.25731]
[1779227381228,38.77,76944.44,0.0,0.75819,0.00011,23.26117]
[1779227386262,38.77,76943.68,0.0,0.7581,0.00011,23.26561]
[1779227391298,38.77,76943.4,0.0,0.75806,0.00011,23.26746]
[1779227396333,38.77,76943.51,0.0,0.75807,0.00011,23.26723]
[1779227401369,38.77,76943.16,0.0,0.75802,0.00011,23.26945]
[1779227406402,38.77,76944.44,0.0,0.75815,0.00011,23.26299]
[1779227413452,38.78,76944.25,0.0,0.75812,0.00011,23.26458]
[1779227420500,38.78,76943.88,0.0,0.75807,0.00011,23.26715]
[1779227425535,38.78,76943.28,0.0,0.758,0.00011,23.27078]
[1779227432585,38.78,76943.24,0.0,0.758,0.00011,23.26817]
[1779227438630,38.78,76941.2,0.0,0.75777,0.00011,23.27954]
[1779227442655,38.78,76946.29,0.0,0.75832,0.00011,23.25281]
[1779227447689,38.79,76947.1,0.0,0.75839,0.00011,23.24909]
[1779227452725,38.79,76949.31,0.0,0.75862,0.00011,23.23793]
[1779227458768,38.79,76950.09,0.0,0.75869,0.00011,23.2346]
[1779227464512,38.8,76950.43,0.0,0.75871,0.00011,23.23363]
[1779227474586,38.8,76950.58,0.0,0.7587,0.00011,23.23423]
[1779227480938,38.8,76950.85,0.0,0.75871,0.00011,23.23377]
[1779227488994,38.81,76950.95,0.0,0.7587,0.00011,23.23434]
[1779227494726,38.81,76951.12,0.0,0.75872,0.00011,23.23067]
[1779227500074,38.81,76951.12,0.0,0.75871,0.00011,23.2315]
[1779227505109,38.82,76951.72,0.0,0.75876,0.00011,23.22901]
[1779227510143,38.82,76951.83,0.0,0.75875,0.00011,23.22914]
[1779227515179,38.82,76952.25,0.0,0.75879,0.00011,23.22764]
[1779227520220,38.82,76952.38,0.0,0.75879,0.00011,23.2277]
[1779227525252,38.82,76952.44,0.0,0.75881,0.00011,23.22642]
[1779227530289,38.82,76952.46,0.0,0.75884,0.00011,23.22492]
[1779227535321,38.82,76952.13,0.0,0.7588,0.00011,23.22705]
[1779227540356,38.82,76951.8,0.0,0.75875,0.00011,23.2296]
[1779227545391,38.82,76951.94,0.0,0.75876,0.00011,23.22902]
[1779227550427,38.82,76951.98,0.0,0.75875,0.00011,23.22959]
[1779227555461,38.83,76951.6,0.0,0.75871,0.00011,23.22895]
[1779227560499,38.83,76952.19,0.0,0.75876,0.00011,23.22659]
[1779227565536,38.83,76954.01,0.0,0.75894,0.00011,23.21768]
[1779227572586,38.84,76953.39,0.0,0.75885,0.00011,23.22214]
[1779227577620,38.83,76953.28,0.0,0.75885,0.00011,23.22239]
[1779227582658,38.83,76957.21,0.0,0.75928,0.00011,23.20112]
[1779227583664,38.83,76962.86,0.0,0.75988,0.00011,23.17086]
[1779227585677,38.83,76969.43,0.0,0.76059,0.00011,23.13567]
[1779227590712,38.83,76972.92,0.0,0.76096,0.00011,23.11705]
[1779227596755,38.83,76975.24,0.0,0.76121,0.00011,23.10472]
[1779227601790,38.83,76977.47,0.0,0.76145,0.00011,23.09283]
[1779227606825,38.83,76979.0,0.0,0.76161,0.00011,23.08467]
[1779227611860,38.83,76980.45,0.0,0.76178,0.00011,23.07345]
[1779227616894,38.83,76976.75,0.0,0.76139,0.00011,23.09334]
[1779227625638,38.83,76973.98,0.0,0.76109,0.00011,23.10806]
[1779227630993,38.83,76970.85,0.0,0.76076,0.00011,23.12476]
[1779227636029,38.83,76969.64,0.0,0.76063,0.00011,23.13115]
[1779227641064,38.83,76968.07,0.0,0.76047,0.00011,23.13948]
[1779227646101,38.83,76970.91,0.0,0.76077,0.00011,23.12414]
[1779227651133,38.83,76973.6,0.0,0.76106,0.00011,23.10963]
[1779227658183,38.83,76976.38,0.0,0.76136,0.00011,23.0946]
[1779227663237,38.83,76975.22,0.0,0.76124,0.00011,23.10074]
[1779227668273,38.83,76972.54,0.0,0.76095,0.00011,23.11503]
[1779227673308,38.83,76971.59,0.0,0.76087,0.00011,23.11657]
[1779227678341,38.83,76969.01,0.0,0.7606,0.00011,23.13032]
[1779227684384,38.83,76967.34,0.0,0.76042,0.00011,23.13911]
[1779227689419,38.83,76965.49,0.0,0.76023,0.00011,23.14887]
[1779227694455,38.83,76964.65,0.0,0.76014,0.00011,23.1532]
[1779227699490,38.83,76963.54,0.0,0.76003,0.00011,23.15896]
[1779227704525,38.83,76960.84,0.0,0.75974,0.00011,23.17312]
[1779227709559,38.83,76960.89,0.0,0.75975,0.00011,23.17253]
[1779227714594,38.83,76960.83,0.0,0.75975,0.00011,23.17253]
[1779227719630,38.82,76958.59,0.0,0.75952,0.00011,23.18419]
[1779227724664,38.82,76958.74,0.0,0.75954,0.00011,23.18298]
[1779227729700,38.82,76959.13,0.0,0.75959,0.00011,23.18051]
[1779227735741,38.82,76959.24,0.0,0.75963,0.00011,23.176]
[1779227741783,38.82,76959.61,0.0,0.75968,0.00011,23.17357]
[1779227746821,38.82,76959.28,0.0,0.75965,0.00011,23.17497]
[1779227751854,38.82,76956.04,0.0,0.75931,0.00011,23.19191]
[1779227756890,38.81,76955.59,0.0,0.75927,0.00011,23.1938]
[1779227761924,38.81,76955.67,0.0,0.75929,0.00011,23.19285]
[1779227766961,38.81,76954.69,0.0,0.75919,0.00011,23.19756]
[1779227771995,38.81,76953.06,0.0,0.75903,0.00011,23.20574]
[1779227777029,38.81,76950.72,0.0,0.75879,0.00011,23.2177]
[1779227782067,38.8,76949.26,0.0,0.75864,0.00011,23.22495]
[1779227784080,38.8,76954.51,0.0,0.75921,0.00011,23.1967]
[1779227789116,38.8,76955.83,0.0,0.75936,0.00011,23.18927]
[1779227795159,38.8,76956.36,0.0,0.75945,0.00011,23.18256]
[1779227804223,38.8,76956.97,0.0,0.75952,0.00011,23.17874]
[1779227809258,38.8,76958.67,0.0,0.75971,0.00011,23.1693]
[1779227814292,38.8,76959.26,0.0,0.75978,0.00011,23.16587]
[1779227816975,38.8,76953.44,0.0,0.75915,0.00011,23.1969]
[1779227827384,38.79,76953.59,0.0,0.75919,0.00011,23.19526]
[1779227832418,38.79,76948.57,0.0,0.75863,0.00011,23.22267]
[1779227837453,38.8,76947.31,0.0,0.75849,0.00011,23.22994]
[1779227842488,38.8,76946.6,0.0,0.7584,0.00011,23.23425]
[1779227851555,38.8,76944.01,0.0,0.75813,0.00011,23.24546]
[1779227856589,38.8,76943.46,0.0,0.75806,0.00011,23.24886]
[1779227861623,38.8,76938.11,0.0,0.75747,0.00011,23.27777]
[1779227867665,38.81,76937.91,0.0,0.75744,0.00011,23.27916]
[1779227874715,38.81,76938.77,0.0,0.75753,0.00011,23.27494]
[1779227879750,38.81,76937.32,0.0,0.75737,0.00011,23.2829]
[1779227884785,38.81,76936.54,0.0,0.75728,0.00011,23.28717]
[1779227889820,38.81,76937.18,0.0,0.75735,0.00011,23.28386]
[1779227894854,38.81,76937.94,0.0,0.75743,0.00011,23.27992]
[1779227899891,38.81,76938.15,0.0,0.75745,0.00011,23.27888]
[1779227904924,38.81,76939.16,0.0,0.75756,0.00011,23.27357]
[1779227909960,38.81,76940.06,0.0,0.75765,0.00011,23.26888]
[1779227912980,38.81,76945.37,0.0,0.75825,0.00011,23.23724]
[1779227920030,38.81,76944.46,0.0,0.75814,0.00011,23.24251]
[1779227925067,38.81,76944.22,0.0,0.75811,0.00011,23.2441]
[1779227927079,38.81,76951.8,0.0,0.75892,0.00011,23.20382]
[1779227932114,38.82,76955.35,0.0,0.75929,0.00011,23.1855]
[1779227937148,38.82,76956.59,0.0,0.75941,0.00011,23.1796]
[1779227942184,38.82,76957.97,0.0,0.75955,0.00011,23.17298]
[1779227947892,38.83,76960.92,0.0,0.75985,0.00011,23.15821]
[1779227953261,38.83,76960.56,0.0,0.75979,0.00011,23.16101]
[1779227957962,38.83,76954.5,0.0,0.75912,0.00011,23.19422]
[1779227962330,38.83,76945.0,0.0,0.75809,0.00011,23.24538]
[1779227964342,38.83,76942.59,0.0,0.75783,0.00011,23.25835]
[1779227968035,38.83,76933.56,0.0,0.75684,0.00011,23.30655]
[1779227971391,38.84,76927.44,0.0,0.75619,0.00011,23.336]
[1779227976426,38.84,76929.98,0.0,0.75643,0.00011,23.32458]
[1779227981460,38.85,76933.45,0.0,0.75676,0.00011,23.30863]
[1779227986496,38.86,76934.36,0.0,0.75682,0.00011,23.30582]
[1779227993544,38.87,76935.44,0.0,0.75688,0.00011,23.30286]
[1779227998579,38.88,76935.25,0.0,0.75682,0.00011,23.30581]
[1779228002608,38.88,76925.74,0.0,0.75577,0.00011,23.35761]
[1779228006636,38.89,76916.51,0.0,0.75475,0.00011,23.40726]
[1779228007643,38.89,76905.22,0.0,0.75351,0.00011,23.46718]
[1779228008650,38.89,76897.91,0.0,0.75271,0.00011,23.50575]
[1779228009658,38.89,76892.85,0.0,0.75215,0.00011,23.53243]
[1779228014694,38.89,76896.72,0.0,0.75256,0.00011,23.51291]
[1779228015701,38.89,76890.48,0.0,0.75187,0.00011,23.54574]
[1779228018721,38.89,76879.69,0.0,0.75068,0.00011,23.60245]
[1779228020734,38.89,76877.83,0.0,0.75048,0.00011,23.61227]
[1779228023757,38.89,76871.82,0.0,0.74981,0.00011,23.64373]
[1779228025771,38.89,76866.3,0.0,0.74921,0.00011,23.67244]
[1779228028801,38.89,76861.05,0.0,0.74863,0.00011,23.69965]
[1779228029817,38.89,76842.65,0.0,0.7466,0.00011,23.79469]
[1779228030824,38.89,76829.9,0.0,0.74518,0.00011,23.86025]
[1779228031826,38.9,76829.45,0.0,0.74515,0.00011,23.8594]
[1779228032834,38.9,76819.5,0.0,0.74404,0.00011,23.91055]
[1779228033844,38.9,76806.71,0.0,0.74261,0.00011,23.97612]
[1779228034851,38.9,76797.29,0.0,0.74155,0.00011,24.02401]
[1779228035863,38.9,76795.82,0.0,0.74139,0.00011,24.03152]
[1779228040894,38.9,76796.89,0.0,0.74151,0.00011,24.02607]
[1779228043919,38.9,76770.9,0.0,0.73859,0.00011,24.15732]
[1779228044923,38.9,76753.07,0.0,0.73658,0.00011,24.24655]
[1779228045932,38.9,76756.41,0.0,0.73697,0.00011,24.22961]
[1779228047948,38.9,76768.02,0.0,0.73828,0.00011,24.17135]
[1779228048953,38.89,76779.41,0.0,0.73956,0.00011,24.11385]
[1779228049959,38.89,76785.52,0.0,0.74025,0.00011,24.0829]
[1779228051973,38.89,76793.86,0.0,0.74119,0.00011,24.04056]
[1779228053987,38.89,76799.41,0.0,0.74181,0.00011,24.01236]
[1779228054995,38.89,76806.07,0.0,0.74255,0.00011,23.9785]
[1779228056003,38.89,76809.06,0.0,0.74289,0.00011,23.96332]
[1779228058017,38.89,76815.54,0.0,0.74361,0.00011,23.9304]
[1779228059024,38.89,76822.11,0.0,0.74434,0.00011,23.89658]
[1779228060035,38.89,76822.82,0.0,0.74442,0.00011,23.89275]
[1779228063053,38.89,76811.85,0.0,0.74321,0.00011,23.9486]
[1779228064058,38.89,76807.73,0.0,0.74275,0.00011,23.96971]
[1779228066072,38.89,76803.02,0.0,0.74222,0.00011,23.99381]
[1779228071109,38.89,76802.68,0.0,0.74217,0.00011,23.99577]
[1779228073128,38.89,76822.58,0.0,0.74439,0.00011,23.89432]
[1779228074131,38.89,76822.58,0.0,0.7444,0.00011,23.89401]
[1779228075137,38.89,76833.25,0.0,0.74559,0.00011,23.83905]
[1779228076145,38.89,76833.28,0.0,0.74559,0.00011,23.83871]
[1779228081178,38.89,76830.93,0.0,0.74535,0.00011,23.84993]
[1779228086213,38.88,76832.32,0.0,0.74552,0.00011,23.84206]
[1779228091250,38.88,76833.62,0.0,0.7457,0.00011,23.83128]
[1779228096283,38.88,76832.9,0.0,0.74563,0.00011,23.83435]
[1779228097290,38.88,76826.52,0.0,0.74493,0.00011,23.86698]
[1779228099306,38.88,76823.23,0.0,0.74457,0.00011,23.88349]
[1779228104340,38.87,76822.29,0.0,0.74448,0.00011,23.88733]
[1779228109376,38.87,76823.04,0.0,0.74459,0.00011,23.88229]
[1779228114409,38.87,76826.54,0.0,0.745,0.00011,23.86338]
[1779228117431,38.86,76835.29,0.0,0.74598,0.00011,23.81788]
[1779228122466,38.86,76837.93,0.0,0.74629,0.00011,23.80367]
[1779228129190,38.86,76834.92,0.0,0.74597,0.00011,23.81839]
[1779228134550,38.85,76830.82,0.0,0.74553,0.00011,23.83857]
[1779228139261,38.85,76816.52,0.0,0.74396,0.00011,23.91121]
[1779228139585,38.85,76816.52,0.0,0.74396,0.00011,23.91097]
[1779228143613,38.85,76804.31,0.0,0.74261,0.00011,23.97267]
[1779228144620,38.85,76794.59,0.0,0.74152,0.00011,24.02218]
[1779228147642,38.85,76789.49,0.0,0.74095,0.00011,24.04813]
[1779228151670,38.85,76781.83,0.0,0.74011,0.00011,24.08342]
[1779228153703,38.85,76786.88,0.0,0.74068,0.00011,24.05777]
[1779228154706,38.85,76796.85,0.0,0.7418,0.00011,24.00692]
[1779228155713,38.85,76802.57,0.0,0.74245,0.00011,23.97761]
[1779228160752,38.84,76804.65,0.0,0.7427,0.00011,23.96612]
[1779228162767,38.84,76798.5,0.0,0.74202,0.00011,23.99705]
[1779228168808,38.83,76797.78,0.0,0.74197,0.00011,23.99939]
[1779228173843,38.83,76792.75,0.0,0.74141,0.00011,24.02478]
[1779228179886,38.83,76791.08,0.0,0.74122,0.00011,24.03312]
[1779228184921,38.83,76787.85,0.0,0.74086,0.00011,24.04932]
[1779228189958,38.83,76789.5,0.0,0.74105,0.00011,24.04069]
[1779228194993,38.83,76783.59,0.0,0.7404,0.00011,24.0704]
[1779228196000,38.83,76791.27,0.0,0.74126,0.00011,24.03136]
[1779228197006,38.83,76796.93,0.0,0.7419,0.00011,24.00254]
[1779228202042,38.83,76796.99,0.0,0.7419,0.00011,24.00217]
[1779228205063,38.83,76807.35,0.0,0.74306,0.00011,23.94933]
[1779228206071,38.83,76807.01,0.0,0.74302,0.00011,23.95112]
[1779228211105,38.83,76805.78,0.0,0.74291,0.00011,23.9539]
[1779228213118,38.83,76800.02,0.0,0.74226,0.00011,23.98335]
[1779228218154,38.83,76799.36,0.0,0.74219,0.00011,23.98676]
[1779228223194,38.83,76794.81,0.0,0.74168,0.00011,24.00994]
[1779228228238,38.83,76792.54,0.0,0.74143,0.00011,24.02134]
[1779228233274,38.83,76791.17,0.0,0.74128,0.00011,24.0281]
[1779228237302,38.83,76784.88,0.0,0.74058,0.00011,24.05975]
[1779228242353,38.83,76781.94,0.0,0.74026,0.00011,24.07419]
[1779228243356,38.83,76769.61,0.0,0.73886,0.00011,24.13679]
[1779228244364,38.83,76759.27,0.0,0.73769,0.00011,24.18905]
[1779228245371,38.83,76760.62,0.0,0.73784,0.00011,24.18243]
[1779228250405,38.83,76757.17,0.0,0.73743,0.00011,24.20061]
[1779228255440,38.84,76756.87,0.0,0.73738,0.00011,24.203]
[1779228257455,38.84,76771.95,0.0,0.73907,0.00011,24.12749]
[1779228258461,38.84,76776.78,0.0,0.73961,0.00011,24.10337]
[1779228261483,38.84,76781.24,0.0,0.74012,0.00011,24.08054]
[1779228266518,38.84,76785.54,0.0,0.74061,0.00011,24.05845]
[1779228268532,38.84,76792.28,0.0,0.74137,0.00011,24.02416]
[1779228270189,38.84,76795.61,0.0,0.74174,0.00011,24.00722]
[1779228275586,38.84,76794.85,0.0,0.74167,0.00011,24.0077]
[1779228277601,38.84,76802.36,0.0,0.74251,0.00011,23.9695]
[1779228280624,38.84,76806.46,0.0,0.74297,0.00011,23.94881]
[1779228282638,38.84,76813.7,0.0,0.74377,0.00011,23.91202]
[1779228287672,38.84,76812.36,0.0,0.74361,0.00011,23.91948]
[1779228292708,38.84,76810.36,0.0,0.74337,0.00011,23.93027]
[1779228297743,38.84,76805.91,0.0,0.74287,0.00011,23.9535]
[1779228300401,38.84,76795.08,0.0,0.74165,0.00011,24.00877]
[1779228305799,38.85,76795.27,0.0,0.74167,0.00011,24.00791]
[1779228310834,38.85,76796.15,0.0,0.74177,0.00011,24.00349]
[1779228313856,38.85,76802.09,0.0,0.74243,0.00011,23.97331]
[1779228317883,38.85,76811.58,0.0,0.74349,0.00011,23.92512]
[1779228322918,38.85,76812.78,0.0,0.74361,0.00011,23.91952]
[1779228327953,38.85,76820.74,0.0,0.74449,0.00011,23.8791]
[1779228332989,38.85,76817.03,0.0,0.74412,0.00011,23.89382]
[1779228333996,38.85,76806.37,0.0,0.74292,0.00011,23.94843]
[1779228335006,38.85,76797.72,0.0,0.74196,0.00011,23.99256]
[1779228340044,38.85,76793.38,0.0,0.74147,0.00011,24.01474]
[1779228345074,38.85,76795.57,0.0,0.74171,0.00011,24.00366]
[1779228350111,38.85,76800.07,0.0,0.74221,0.00011,23.98079]
[1779228355145,38.85,76800.19,0.0,0.74223,0.00011,23.98028]
[1779228360180,38.85,76800.47,0.0,0.74226,0.00011,23.97891]
[1779228365215,38.85,76800.28,0.0,0.74223,0.00011,23.97994]
[1779228368236,38.85,76792.0,0.0,0.74131,0.00011,24.02204]
[1779228370252,38.85,76789.6,0.0,0.74104,0.00011,24.03411]
[1779228375287,38.85,76788.5,0.0,0.74092,0.00011,24.03936]
[1779228380322,38.85,76788.94,0.0,0.74098,0.00011,24.03688]
[1779228385359,38.85,76790.73,0.0,0.74118,0.00011,24.02766]
[1779228390393,38.84,76789.16,0.0,0.74101,0.00011,24.03549]
[1779228395429,38.84,76788.49,0.0,0.74096,0.00011,24.03535]
[1779228401470,38.84,76788.16,0.0,0.74092,0.00011,24.03686]
[1779228406506,38.84,76784.92,0.0,0.74056,0.00011,24.05309]
[1779228412547,38.84,76783.6,0.0,0.74042,0.00011,24.05944]
[1779228417583,38.84,76776.94,0.0,0.73968,0.00011,24.09281]
[1779228419597,38.84,76773.84,0.0,0.73933,0.00011,24.10824]
[1779228424631,38.84,76773.05,0.0,0.73925,0.00011,24.112]
[1779228429666,38.84,76770.95,0.0,0.73899,0.00011,24.12378]
[1779228434704,38.85,76765.17,0.0,0.73831,0.00011,24.15398]
[1779228437723,38.85,76770.96,0.0,0.73895,0.00011,24.12538]
[1779228441410,38.85,76776.71,0.0,0.73961,0.00011,24.09613]
[1779228446787,38.85,76778.42,0.0,0.73981,0.00011,24.08677]
[1779228451481,38.84,76785.6,0.0,0.74065,0.00011,24.04665]
[1779228456856,38.84,76784.62,0.0,0.74055,0.00011,24.05125]
[1779228461891,38.84,76781.38,0.0,0.74019,0.00011,24.0674]
[1779228463906,38.84,76773.34,0.0,0.73929,0.00011,24.10789]
[1779228468940,38.84,76770.01,0.0,0.73892,0.00011,24.12423]
[1779228473976,38.84,76771.0,0.0,0.73904,0.00011,24.11877]
[1779228479011,38.84,76772.84,0.0,0.73926,0.00011,24.10903]
[1779228481691,38.83,76781.18,0.0,0.7402,0.00011,24.0667]
[1779228487068,38.83,76779.55,0.0,0.74002,0.00011,24.07466]
[1779228492104,38.83,76776.73,0.0,0.73971,0.00011,24.08872]
[1779228497139,38.83,76775.31,0.0,0.73956,0.00011,24.09569]
[1779228500162,38.83,76784.87,0.0,0.74063,0.00011,24.04727]
[1779228501166,38.83,76789.98,0.0,0.74121,0.00011,24.02137]
[1779228506201,38.83,76793.86,0.0,0.74164,0.00011,24.00187]
[1779228511902,38.83,76795.85,0.0,0.74187,0.00011,23.98862]
[1779228516275,38.83,76801.76,0.0,0.74253,0.00011,23.95872]
[1779228521314,38.84,76801.74,0.0,0.74252,0.00011,23.9592]
[1779228526343,38.84,76800.56,0.0,0.74238,0.00011,23.96559]
[1779228531378,38.84,76798.26,0.0,0.74212,0.00011,23.97756]
[1779228536412,38.84,76798.21,0.0,0.74211,0.00011,23.97804]
[1779228541447,38.84,76800.43,0.0,0.74235,0.00011,23.96694]
[1779228547490,38.84,76800.21,0.0,0.74232,0.00011,23.96834]
[1779228552525,38.84,76800.81,0.0,0.74238,0.00011,23.96551]
[1779228557560,38.84,76801.23,0.0,0.74243,0.00011,23.96361]
[1779228563602,38.84,76801.37,0.0,0.74244,0.00011,23.9632]
[1779228568637,38.85,76801.98,0.0,0.7425,0.00011,23.96035]
[1779228572667,38.85,76793.98,0.0,0.74162,0.00011,23.99785]
[1779228573674,38.85,76787.19,0.0,0.74086,0.00011,24.03234]
[1779228575687,38.85,76780.79,0.0,0.74014,0.00011,24.06469]
[1779228580722,38.85,76776.68,0.0,0.73968,0.00011,24.08515]
[1779228585758,38.84,76772.74,0.0,0.73925,0.00011,24.10465]
[1779228590792,38.84,76768.57,0.0,0.73877,0.00011,24.12603]
[1779228593813,38.85,76760.59,0.0,0.73785,0.00011,24.16701]
[1779228598849,38.85,76758.42,0.0,0.73758,0.00011,24.1791]
[1779228601887,38.86,76768.07,0.0,0.73866,0.00011,24.13106]
[1779228602546,38.86,76770.53,0.0,0.73893,0.00011,24.1192]
[1779228607912,38.86,76770.97,0.0,0.73898,0.00011,24.11693]
[1779228610933,38.86,76778.76,0.0,0.73986,0.00011,24.07746]
[1779228615970,38.86,76784.45,0.0,0.7405,0.00011,24.0486]
[1779228622689,38.86,76785.17,0.0,0.74058,0.00011,24.04492]
[1779228625033,38.86,76777.4,0.0,0.73971,0.00011,24.08415]
[1779228627046,38.86,76770.69,0.0,0.73896,0.00011,24.11786]
[1779228630068,38.85,76764.77,0.0,0.73829,0.00011,24.14736]
[1779228632761,38.85,76759.53,0.0,0.73773,0.00011,24.1699]
[1779228638123,38.85,76757.35,0.0,0.7375,0.00011,24.1801]
[1779228643158,38.85,76756.65,0.0,0.73744,0.00011,24.18281]
[1779228648194,38.84,76757.11,0.0,0.73751,0.00011,24.17968]
[1779228653232,38.84,76756.25,0.0,0.73743,0.00011,24.18312]
[1779228654256,38.84,76765.6,0.0,0.73849,0.00011,24.136]
[1779228657263,38.84,76754.57,0.0,0.73725,0.00011,24.19101]
[1779228660298,38.83,76762.07,0.0,0.73811,0.00011,24.15286]
[1779228665333,38.83,76766.84,0.0,0.73866,0.00011,24.12825]
[1779228670367,38.83,76770.07,0.0,0.73904,0.00011,24.11145]
[1779228675403,38.83,76769.59,0.0,0.73899,0.00011,24.11344]
[1779228680439,38.83,76766.92,0.0,0.7387,0.00011,24.12648]
[1779228685474,38.82,76765.72,0.0,0.73857,0.00011,24.13203]
[1779228687488,38.82,76759.49,0.0,0.73787,0.00011,24.16317]
[1779228692523,38.82,76758.08,0.0,0.73775,0.00011,24.16619]
[1779228695543,38.82,76753.39,0.0,0.73723,0.00011,24.18926]
[1779228700578,38.81,76751.53,0.0,0.73703,0.00011,24.19775]
[1779228705615,38.81,76750.21,0.0,0.7369,0.00011,24.2035]
[1779228710648,38.81,76750.31,0.0,0.73694,0.00011,24.20197]
[1779228714677,38.8,76744.57,0.0,0.7363,0.00011,24.23001]
[1779228718704,38.8,76739.44,0.0,0.73574,0.00011,24.25483]
[1779228723741,38.8,76738.05,0.0,0.7356,0.00011,24.26072]
[1779228728775,38.79,76740.18,0.0,0.73586,0.00011,24.24907]
[1779228733810,38.79,76741.84,0.0,0.73607,0.00011,24.23993]
[1779228739852,38.78,76740.12,0.0,0.7359,0.00011,24.24758]
[1779228742872,38.78,76746.0,0.0,0.73657,0.00011,24.21772]
[1779228747907,38.78,76749.84,0.0,0.73702,0.00011,24.19787]
[1779228752945,38.78,76753.13,0.0,0.73743,0.00011,24.17738]
[1779228757977,38.77,76756.16,0.0,0.73778,0.00011,24.16161]
[1779228763013,38.77,76755.36,0.0,0.7377,0.00011,24.16509]
[1779228768048,38.77,76755.63,0.0,0.73774,0.00011,24.1631]
[1779228772076,38.77,76750.47,0.0,0.73717,0.00011,24.18846]
[1779228777111,38.76,76747.21,0.0,0.73682,0.00011,24.20406]
[1779228782146,38.76,76744.13,0.0,0.73649,0.00011,24.21875]
[1779228783829,38.76,76754.19,0.0,0.73763,0.00011,24.16799]
[1779228786174,38.76,76759.57,0.0,0.73824,0.00011,24.14073]
[1779228791234,38.76,76756.63,0.0,0.73792,0.00011,24.1551]
[1779228796270,38.76,76748.34,0.0,0.73699,0.00011,24.19626]
[1779228801304,38.75,76743.55,0.0,0.73646,0.00011,24.21952]
[1779228806340,38.75,76743.22,0.0,0.73645,0.00011,24.22032]
[1779228812382,38.74,76744.8,0.0,0.73666,0.00011,24.20814]
[1779228816410,38.74,76738.71,0.0,0.73598,0.00011,24.23812]
[1779228822453,38.74,76734.93,0.0,0.73557,0.00011,24.25602]
[1779228827486,38.73,76740.84,0.0,0.73626,0.00011,24.2256]
[1779228832521,38.73,76743.83,0.0,0.73662,0.00011,24.21003]
[1779228837556,38.73,76736.09,0.0,0.73575,0.00011,24.24823]
[1779228842592,38.73,76731.75,0.0,0.73527,0.00011,24.26913]
[1779228847628,38.72,76732.8,0.0,0.73541,0.00011,24.26305]
[1779228852663,38.72,76732.44,0.0,0.73539,0.00011,24.26404]
[1779228857698,38.72,76731.58,0.0,0.7353,0.00011,24.26754]
[1779228863740,38.71,76731.76,0.0,0.73534,0.00011,24.2657]
[1779228869782,38.71,76730.58,0.0,0.73523,0.00011,24.27068]
[1779228874818,38.7,76727.6,0.0,0.73493,0.00011,24.28139]
[1779228879851,38.7,76727.52,0.0,0.73494,0.00011,24.28094]
[1779228883879,38.7,76719.44,0.0,0.73403,0.00011,24.32036]
[1779228888915,38.69,76719.3,0.0,0.73404,0.00011,24.31994]
[1779228893949,38.69,76721.2,0.0,0.73428,0.00011,24.30943]
[1779228898987,38.68,76719.49,0.0,0.73411,0.00011,24.31692]
[1779228904033,38.68,76706.15,0.0,0.73259,0.00011,24.38282]
[1779228905041,38.68,76698.51,0.0,0.73171,0.00012,24.4207]
[1779228910078,38.68,76698.83,0.0,0.73174,0.00011,24.41928]
[1779228915111,38.68,76699.71,0.0,0.73184,0.00011,24.41498]
[1779228918141,38.68,76680.74,0.0,0.72966,0.00012,24.50855]
[1779228919143,38.68,76663.02,0.0,0.72761,0.00012,24.59522]
[1779228920155,38.68,76663.07,0.0,0.72762,0.00012,24.59485]
[1779228923172,38.68,76668.4,0.0,0.72824,0.00012,24.56843]
[1779228928207,38.68,76658.59,0.0,0.72711,0.00012,24.61613]
[1779228929214,38.68,76652.71,0.0,0.72642,0.00012,24.64486]
[1779228932236,38.68,76646.99,0.0,0.72577,0.00012,24.6696]
[1779228934250,38.68,76640.51,0.0,0.72501,0.00012,24.70113]
[1779228935257,38.68,76632.36,0.0,0.72406,0.00012,24.74048]
[1779228937271,38.68,76640.12,0.0,0.72496,0.00012,24.70314]
[1779228939287,38.68,76645.78,0.0,0.72562,0.00012,24.6759]
[1779228940292,38.68,76652.06,0.0,0.72635,0.00012,24.64556]
[1779228944977,38.69,76665.92,0.0,0.72794,0.00012,24.57858]
[1779228945328,38.69,76665.92,0.0,0.72794,0.00012,24.57853]
[1779228946343,38.69,76681.04,0.0,0.72969,0.00012,24.50446]
[1779228947353,38.68,76711.7,0.0,0.73323,0.00011,24.35266]
[1779228948370,38.68,76722.3,0.0,0.73444,0.00011,24.30001]
[1779228952400,38.69,76717.05,0.0,0.73382,0.00011,24.32674]
[1779228955053,38.69,76716.93,0.0,0.73381,0.00011,24.32755]
[1779228960456,38.69,76716.74,0.0,0.73377,0.00011,24.32921]
[1779228961462,38.69,76709.92,0.0,0.73299,0.00011,24.36319]
[1779228966497,38.69,76713.59,0.0,0.7334,0.00011,24.34521]
[1779228971534,38.69,76714.81,0.0,0.73353,0.00011,24.33946]
[1779228975198,38.69,76705.57,0.0,0.73247,0.00011,24.38551]
[1779228975563,38.69,76705.57,0.0,0.73247,0.00011,24.38551]
[1779228977583,38.69,76700.42,0.0,0.73188,0.00011,24.41099]
[1779228980595,38.69,76705.71,0.0,0.73249,0.00011,24.38476]
[1779228985630,38.69,76704.35,0.0,0.73233,0.00011,24.39151]
[1779228990666,38.69,76700.09,0.0,0.73184,0.00011,24.41255]
[1779228993687,38.69,76694.65,0.0,0.73124,0.00012,24.43598]
[1779228998722,38.69,76691.96,0.0,0.73093,0.00012,24.449]
[1779229003756,38.69,76691.13,0.0,0.73084,0.00012,24.45285]
[1779229007788,38.69,76684.68,0.0,0.73011,0.00012,24.48438]
[1779229012825,38.69,76687.82,0.0,0.73048,0.00012,24.46847]
[1779229017859,38.69,76692.77,0.0,0.73106,0.00012,24.44375]
[1779229020879,38.69,76700.73,0.0,0.73197,0.00011,24.40428]
[1779229025914,38.69,76698.79,0.0,0.73175,0.00011,24.41388]
[1779229026921,38.69,76684.87,0.0,0.73015,0.00012,24.48256]
[1779229027931,38.69,76679.38,0.0,0.72951,0.00012,24.50968]
[1779229029943,38.69,76676.65,0.0,0.72919,0.00012,24.52329]
[1779229034977,38.69,76672.14,0.0,0.72866,0.00012,24.5458]
[1779229040015,38.69,76670.61,0.0,0.72848,0.00012,24.5536]
[1779229045048,38.69,76671.8,0.0,0.72861,0.00012,24.54808]
[1779229050082,38.69,76672.37,0.0,0.72867,0.00012,24.54557]
[1779229052097,38.69,76666.55,0.0,0.72801,0.00012,24.57075]
[1779229056124,38.7,76660.05,0.0,0.72725,0.00012,24.60269]
[1779229060153,38.7,76665.54,0.0,0.72788,0.00012,24.57644]
[1779229063176,38.7,76666.34,0.0,0.72796,0.00012,24.57274]
[1779229067204,38.7,76671.71,0.0,0.7286,0.00012,24.546]
[1779229072238,38.69,76675.21,0.0,0.72901,0.00012,24.52843]
[1779229077272,38.69,76676.2,0.0,0.72913,0.00012,24.52318]
[1779229082308,38.69,76679.82,0.0,0.72956,0.00012,24.50497]
[1779229087343,38.69,76679.13,0.0,0.72949,0.00012,24.50802]
[1779229089358,38.69,76685.14,0.0,0.73019,0.00012,24.47829]
[1779229090367,38.69,76691.34,0.0,0.7309,0.00012,24.44769]
[1779229094392,38.69,76696.77,0.0,0.73153,0.00012,24.42077]
[1779229098420,38.69,76702.19,0.0,0.73216,0.00011,24.39393]
[1779229099427,38.69,76707.62,0.0,0.73278,0.00011,24.36704]
[1779229100434,38.69,76714.4,0.0,0.73355,0.00011,24.33342]
[1779229102446,38.69,76720.94,0.0,0.7343,0.00011,24.30101]
[1779229103455,38.69,76729.33,0.0,0.73525,0.00011,24.25924]
[1779229108490,38.69,76728.9,0.0,0.73519,0.00011,24.26213]
[1779229113527,38.7,76724.68,0.0,0.73471,0.00011,24.28055]
[1779229114534,38.7,76719.0,0.0,0.73406,0.00011,24.30898]
[1779229119568,38.7,76712.31,0.0,0.73329,0.00011,24.34263]
[1779229120574,38.7,76706.41,0.0,0.73261,0.00011,24.37194]
[1779229126272,38.7,76705.77,0.0,0.73253,0.00011,24.37518]
[1779229131653,38.7,76710.21,0.0,0.73304,0.00011,24.35328]
[1779229134673,38.7,76715.3,0.0,0.73362,0.00011,24.32814]
[1779229139708,38.7,76718.75,0.0,0.73401,0.00011,24.31135]
[1779229144744,38.7,76722.79,0.0,0.73446,0.00011,24.29168]
[1779229148770,38.7,76715.39,0.0,0.7336,0.00011,24.32889]
[1779229153805,38.71,76712.54,0.0,0.73327,0.00011,24.34331]
[1779229158841,38.71,76713.95,0.0,0.73343,0.00011,24.33657]
[1779229163876,38.71,76709.89,0.0,0.73296,0.00011,24.35696]
[1779229169918,38.71,76707.14,0.0,0.73264,0.00011,24.37078]
[1779229174952,38.71,76711.44,0.0,0.73315,0.00011,24.3462]
[1779229179989,38.71,76715.17,0.0,0.73357,0.00011,24.32785]
[1779229185026,38.71,76716.55,0.0,0.73372,0.00011,24.32126]
[1779229190060,38.71,76717.87,0.0,0.73387,0.00011,24.31504]
[1779229195095,38.71,76712.61,0.0,0.73326,0.00011,24.34156]
[1779229198117,38.72,76719.09,0.0,0.734,0.00011,24.30948]
[1779229200133,38.72,76710.1,0.0,0.73296,0.00011,24.35434]
[1779229201138,38.72,76704.6,0.0,0.73233,0.00011,24.38164]
[1779229205166,38.72,76702.74,0.0,0.73212,0.00011,24.39083]
[1779229209193,38.72,76695.73,0.0,0.73131,0.00012,24.42542]
[1779229214231,38.71,76697.09,0.0,0.73148,0.00012,24.41846]
[1779229216244,38.71,76700.8,0.0,0.7319,0.00011,24.40008]
[1779229219266,38.71,76708.47,0.0,0.73278,0.00011,24.36207]
[1779229220273,38.71,76714.16,0.0,0.73344,0.00011,24.33384]
[1779229222287,38.71,76709.04,0.0,0.73285,0.00011,24.35938]
[1779229227322,38.72,76707.77,0.0,0.7327,0.00011,24.36585]
[1779229232356,38.72,76705.43,0.0,0.73245,0.00011,24.3741]
[1779229237392,38.72,76707.9,0.0,0.73273,0.00011,24.36187]
[1779229242427,38.72,76708.1,0.0,0.73275,0.00011,24.36091]
[1779229247461,38.72,76708.87,0.0,0.73284,0.00011,24.35711]
[1779229249475,38.72,76699.52,0.0,0.73177,0.00011,24.40341]
[1779229254511,38.72,76696.55,0.0,0.73143,0.00012,24.41788]
[1779229259548,38.71,76699.29,0.0,0.73175,0.00011,24.40413]
[1779229264581,38.71,76695.64,0.0,0.73133,0.00012,24.42201]
[1779229269617,38.71,76699.28,0.0,0.73175,0.00011,24.40394]
[1779229274653,38.71,76697.58,0.0,0.73156,0.00012,24.41232]
[1779229279692,38.71,76697.32,0.0,0.73153,0.00012,24.41358]
[1779229281703,38.71,76702.64,0.0,0.73214,0.00011,24.38731]
[1779229287415,38.71,76700.58,0.0,0.7319,0.00011,24.39767]
[1779229289759,38.71,76695.69,0.0,0.73134,0.00012,24.4218]
[1779229294795,38.71,76693.73,0.0,0.73114,0.00012,24.42794]
[1779229297487,38.71,76686.36,0.0,0.73029,0.00012,24.46413]
[1779229302850,38.71,76682.6,0.0,0.72987,0.00012,24.48205]
[1779229307886,38.71,76683.31,0.0,0.72996,0.00012,24.47809]
[1779229311913,38.71,76673.25,0.0,0.72881,0.00012,24.52703]
[1779229312920,38.71,76666.93,0.0,0.72808,0.00012,24.55776]
[1779229317626,38.71,76660.86,0.0,0.72737,0.00012,24.58742]
[1779229322992,38.71,76658.53,0.0,0.72709,0.00012,24.59942]
[1779229328027,38.71,76659.57,0.0,0.72719,0.00012,24.59503]
[1779229330041,38.71,76666.31,0.0,0.72797,0.00012,24.56251]
[1779229334075,38.71,76671.41,0.0,0.72856,0.00012,24.53766]
[1779229336094,38.71,76676.85,0.0,0.72919,0.00012,24.51081]
[1779229341134,38.71,76672.41,0.0,0.72869,0.00012,24.532]
[1779229343144,38.71,76663.09,0.0,0.7276,0.00012,24.57789]
[1779229348180,38.71,76658.48,0.0,0.72705,0.00012,24.60106]
[1779229353235,38.72,76658.17,0.0,0.72702,0.00012,24.59986]
[1779229355231,38.72,76664.94,0.0,0.72781,0.00012,24.56687]
[1779229357242,38.72,76667.79,0.0,0.72814,0.00012,24.55275]
[1779229361272,38.72,76662.23,0.0,0.72751,0.00012,24.57945]
[1779229364291,38.71,76670.31,0.0,0.72845,0.00012,24.5397]
[1779229366306,38.71,76675.18,0.0,0.72901,0.00012,24.51574]
[1779229371341,38.71,76675.29,0.0,0.72903,0.00012,24.51497]
[1779229376376,38.71,76673.7,0.0,0.72886,0.00012,24.52247]
[1779229381410,38.71,76675.17,0.0,0.72903,0.00012,24.51493]
[1779229384433,38.71,76680.36,0.0,0.72964,0.00012,24.48928]
[1779229389466,38.71,76679.99,0.0,0.7296,0.00012,24.49087]
[1779229394501,38.71,76681.73,0.0,0.7298,0.00012,24.48211]
[1779229399540,38.71,76679.12,0.0,0.72951,0.00012,24.49467]
[1779229404575,38.7,76679.6,0.0,0.72957,0.00012,24.49205]
[1779229409610,38.7,76678.96,0.0,0.7295,0.00012,24.49494]
[1779229414644,38.7,76677.28,0.0,0.72933,0.00012,24.49949]
[1779229419680,38.7,76678.01,0.0,0.72943,0.00012,24.49556]
[1779229424715,38.7,76678.79,0.0,0.72952,0.00012,24.49139]
[1779229428743,38.7,76684.38,0.0,0.73018,0.00012,24.46366]
[1779229433779,38.7,76687.45,0.0,0.73053,0.00012,24.44841]
[1779229439495,38.7,76687.74,0.0,0.73057,0.00012,24.44666]
[1779229444856,38.69,76686.36,0.0,0.73043,0.00012,24.45294]
[1779229450572,38.69,76688.14,0.0,0.73064,0.00012,24.44375]
[1779229455932,38.69,76687.04,0.0,0.73052,0.00012,24.44868]
[1779229458960,38.69,76678.25,0.0,0.72951,0.00012,24.49198]
[1779229461985,38.69,76665.12,0.0,0.72798,0.00012,24.5565]
[1779229462992,38.69,76656.07,0.0,0.72693,0.00012,24.60072]
[1779229468030,38.69,76654.9,0.0,0.72678,0.00012,24.60683]
[1779229473068,38.69,76652.47,0.0,0.72651,0.00012,24.61569]
[1779229478101,38.7,76650.26,0.0,0.72625,0.00012,24.62679]
[1779229483137,38.7,76649.54,0.0,0.72616,0.00012,24.63063]
[1779229486164,38.7,76639.23,0.0,0.72495,0.00012,24.68068]
[1779229490191,38.7,76644.43,0.0,0.72555,0.00012,24.65568]
[1779229495227,38.7,76646.44,0.0,0.72578,0.00012,24.64619]
[1779229500261,38.7,76646.05,0.0,0.72573,0.00012,24.64835]
[1779229505297,38.7,76654.75,0.0,0.72674,0.00012,24.60644]
[1779229508316,38.7,76649.13,0.0,0.72608,0.00012,24.63399]
[1779229512345,38.71,76645.07,0.0,0.7256,0.00012,24.65389]
[1779229517379,38.71,76648.38,0.0,0.72598,0.00012,24.63809]
[1779229522415,38.71,76647.76,0.0,0.7259,0.00012,24.64133]
[1779229527458,38.71,76648.94,0.0,0.72603,0.00012,24.63583]
[1779229529464,38.71,76634.08,0.0,0.7243,0.00012,24.70772]
[1779229530472,38.71,76625.96,0.0,0.72335,0.00012,24.74675]
[1779229531479,38.71,76620.84,0.0,0.72277,0.00012,24.76789]
[1779229533494,38.71,76617.28,0.0,0.72236,0.00012,24.78474]
[1779229538529,38.71,76617.01,0.0,0.72234,0.00012,24.7856]
[1779229543565,38.7,76619.43,0.0,0.72263,0.00012,24.77364]
[1779229546586,38.7,76627.61,0.0,0.72359,0.00012,24.73424]
[1779229549607,38.7,76631.23,0.0,0.72402,0.00012,24.71681]
[1779229554641,38.7,76634.09,0.0,0.72435,0.00012,24.70317]
[1779229559676,38.7,76635.18,0.0,0.72447,0.00012,24.69808]
[1779229564712,38.7,76636.58,0.0,0.72463,0.00012,24.69149]
[1779229569746,38.71,76622.92,0.0,0.72303,0.00012,24.75742]
[1779229570754,38.71,76622.68,0.0,0.723,0.00012,24.75853]
[1779229571761,38.71,76627.77,0.0,0.7236,0.00012,24.73404]
[1779229574782,38.71,76630.67,0.0,0.72394,0.00012,24.72006]
[1779229579816,38.7,76629.02,0.0,0.72375,0.00012,24.72792]
[1779229584851,38.7,76626.36,0.0,0.72344,0.00012,24.74059]
[1779229589887,38.7,76629.08,0.0,0.72376,0.00012,24.72736]
[1779229594923,38.7,76631.1,0.0,0.72402,0.00012,24.71422]
[1779229597944,38.7,76637.6,0.0,0.72478,0.00012,24.68288]
[1779229602979,38.7,76635.83,0.0,0.72457,0.00012,24.69151]
[1779229604993,38.7,76625.54,0.0,0.72336,0.00012,24.74106]
[1779229610027,38.7,76623.12,0.0,0.72309,0.00012,24.7525]
[1779229615063,38.7,76621.84,0.0,0.72294,0.00012,24.75842]
[1779229620098,38.7,76615.52,0.0,0.72221,0.00012,24.78846]
[1779229621105,38.7,76609.61,0.0,0.72151,0.00012,24.8166]
[1779229626140,38.7,76605.7,0.0,0.72107,0.00012,24.83475]
[1779229631178,38.7,76600.72,0.0,0.72049,0.00012,24.85788]
[1779229636904,38.69,76595.55,0.0,0.7199,0.00012,24.88187]
[1779229642254,38.69,76592.82,0.0,0.7196,0.00012,24.89409]
[1779229647288,38.69,76594.1,0.0,0.71976,0.00012,24.88742]
[1779229652323,38.68,76599.15,0.0,0.72038,0.00012,24.8596]
[1779229657359,38.68,76601.3,0.0,0.72065,0.00012,24.84889]
[1779229661387,38.68,76611.45,0.0,0.72185,0.00012,24.80016]
[1779229662394,38.68,76616.87,0.0,0.72249,0.00012,24.7742]
[1779229667430,38.68,76614.99,0.0,0.72227,0.00012,24.7831]
[1779229672464,38.68,76614.96,0.0,0.72227,0.00012,24.78313]
[1779229680520,38.68,76616.6,0.0,0.72246,0.00012,24.77512]
[1779229685555,38.68,76616.83,0.0,0.72249,0.00012,24.77394]
[1779229690590,38.68,76617.65,0.0,0.72259,0.00012,24.76994]
[1779229695625,38.68,76624.27,0.0,0.72336,0.00012,24.73815]
[1779229700660,38.68,76621.83,0.0,0.72308,0.00012,24.74993]
[1779229705694,38.68,76622.67,0.0,0.72318,0.00012,24.7459]
[1779229709722,38.68,76616.9,0.0,0.7225,0.00012,24.77354]
[1779229711737,38.68,76611.68,0.0,0.72191,0.00012,24.79509]
[1779229716771,38.68,76613.07,0.0,0.72208,0.00012,24.7882]
[1779229721806,38.67,76617.13,0.0,0.72256,0.00012,24.76861]
[1779229726842,38.67,76617.47,0.0,0.7226,0.00012,24.76687]
[1779229731878,38.67,76616.2,0.0,0.72245,0.00012,24.77283]
[1779229737919,38.67,76617.46,0.0,0.7226,0.00012,24.76666]
[1779229742955,38.67,76617.33,0.0,0.72259,0.00012,24.76719]
[1779229747990,38.67,76612.57,0.0,0.72204,0.00012,24.78982]
[1779229753026,38.67,76611.83,0.0,0.72195,0.00012,24.79314]
[1779229758061,38.67,76614.07,0.0,0.72222,0.00012,24.78221]
[1779229763096,38.67,76613.06,0.0,0.72211,0.00012,24.78687]
[1779229764103,38.67,76605.5,0.0,0.72122,0.00012,24.82295]
[1779229765110,38.67,76603.63,0.0,0.721,0.00012,24.8318]
[1779229770149,38.67,76603.19,0.0,0.72096,0.00012,24.83348]
[1779229773166,38.67,76608.89,0.0,0.72165,0.00012,24.80273]
[1779229778200,38.66,76610.25,0.0,0.72182,0.00012,24.79597]
[1779229783236,38.66,76611.03,0.0,0.72192,0.00012,24.79204]
[1779229788271,38.66,76615.88,0.0,0.72249,0.00012,24.76866]
[1779229790284,38.66,76621.98,0.0,0.7232,0.00012,24.7394]
[1779229795320,38.66,76621.47,0.0,0.72314,0.00012,24.74195]
[1779229800355,38.66,76619.68,0.0,0.72293,0.00012,24.75063]
[1779229805393,38.66,76613.9,0.0,0.72225,0.00012,24.7784]
[1779229806400,38.66,76606.25,0.0,0.72135,0.00012,24.81492]
[1779229811433,38.66,76602.72,0.0,0.72095,0.00012,24.83146]
[1779229816469,38.66,76599.54,0.0,0.72058,0.00012,24.84623]
[1779229821505,38.66,76602.34,0.0,0.72092,0.00012,24.8325]
[1779229826541,38.66,76603.6,0.0,0.72108,0.00012,24.8261]
[1779229828554,38.66,76611.5,0.0,0.72201,0.00012,24.78824]
[1779229829561,38.66,76617.28,0.0,0.72269,0.00012,24.76053]
[1779229835604,38.66,76618.72,0.0,0.72287,0.00012,24.75019]
[1779229840639,38.66,76623.66,0.0,0.72345,0.00012,24.72642]
[1779229842653,38.66,76627.65,0.0,0.72392,0.00012,24.70725]
[1779229846681,38.66,76634.4,0.0,0.72471,0.00012,24.67482]
[1779229851716,38.66,76634.05,0.0,0.72466,0.00012,24.67681]
[1779229856752,38.66,76638.95,0.0,0.72522,0.00012,24.65344]
[1779229861788,38.66,76646.29,0.0,0.72607,0.00012,24.61807]
[1779229862796,38.66,76651.31,0.0,0.72666,0.00012,24.59361]
[1779229864809,38.66,76656.43,0.0,0.72726,0.00012,24.5683]
[1779229865817,38.66,76662.11,0.0,0.72792,0.00012,24.54056]
[1779229871857,38.66,76659.75,0.0,0.72765,0.00012,24.55218]
[1779229876892,38.66,76661.69,0.0,0.72787,0.00012,24.54277]
[1779229877899,38.66,76653.71,0.0,0.72694,0.00012,24.58172]
[1779229879915,38.66,76653.25,0.0,0.7269,0.00012,24.58367]
[1779229884949,38.66,76654.06,0.0,0.727,0.00012,24.57929]
[1779229889983,38.65,76658.0,0.0,0.72747,0.00012,24.55976]
[1779229895019,38.65,76658.67,0.0,0.72757,0.00012,24.55273]
[1779229900054,38.65,76665.2,0.0,0.72833,0.00012,24.52065]
[1779229903074,38.66,76670.21,0.0,0.7289,0.00012,24.49697]
[1779229908110,38.66,76671.45,0.0,0.729,0.00012,24.49279]
[1779229913146,38.67,76675.64,0.0,0.72945,0.00012,24.47368]
[1779229918186,38.68,76679.23,0.0,0.72983,0.00012,24.45769]
[1779229923224,38.69,76679.05,0.0,0.72974,0.00012,24.46189]
[1779229928256,38.69,76682.18,0.0,0.73009,0.00012,24.44693]
[1779229930271,38.69,76686.39,0.0,0.73059,0.00012,24.42556]
[1779229935305,38.69,76688.13,0.0,0.73079,0.00012,24.41682]
[1779229940340,38.69,76690.36,0.0,0.73105,0.00012,24.40567]
[1779229945374,38.69,76693.16,0.0,0.73138,0.00012,24.39173]
[1779229950411,38.69,76694.42,0.0,0.73152,0.00012,24.38547]
[1779229953431,38.69,76688.32,0.0,0.73084,0.00012,24.41211]
[1779229959204,38.69,76687.21,0.0,0.73072,0.00012,24.41736]
[1779229966522,38.69,76690.05,0.0,0.73105,0.00012,24.40304]
[1779229972564,38.69,76688.65,0.0,0.7309,0.00012,24.40974]
[1779229977598,38.69,76693.55,0.0,0.73146,0.00012,24.38548]
[1779229981627,38.69,76702.22,0.0,0.73246,0.00012,24.3426]
[1779229982634,38.69,76710.12,0.0,0.73337,0.00011,24.30345]
[1779229984648,38.69,76716.8,0.0,0.73414,0.00011,24.27004]
[1779229988676,38.68,76722.5,0.0,0.73481,0.00011,24.24067]
[1779229989683,38.68,76729.54,0.0,0.73562,0.00011,24.20527]
[1779229992707,38.68,76736.09,0.0,0.73638,0.00011,24.17195]
[1779229997738,38.68,76733.64,0.0,0.73611,0.00011,24.18363]
[1779230002774,38.67,76736.62,0.0,0.73646,0.00011,24.16798]
[1779230005795,38.67,76741.1,0.0,0.73698,0.00011,24.14513]
[1779230010831,38.67,76737.47,0.0,0.73658,0.00011,24.16295]
[1779230013860,38.67,76722.15,0.0,0.73485,0.00011,24.23611]
[1779230014863,38.67,76720.31,0.0,0.73464,0.00011,24.24515]
[1779230019899,38.67,76716.62,0.0,0.73424,0.00011,24.26275]
[1779230024934,38.66,76713.62,0.0,0.73392,0.00011,24.27673]
[1779230029969,38.66,76716.32,0.0,0.73425,0.00011,24.26234]
[1779230035003,38.65,76715.82,0.0,0.73421,0.00011,24.26396]
[1779230040041,38.65,76718.33,0.0,0.73451,0.00011,24.25062]
[1779230045077,38.65,76720.11,0.0,0.73473,0.00011,24.241]
[1779230050110,38.64,76715.38,0.0,0.7342,0.00011,24.26391]
[1779230055146,38.64,76712.71,0.0,0.73392,0.00011,24.27645]
[1779230060181,38.64,76712.05,0.0,0.73386,0.00011,24.27888]
[1779230065216,38.63,76711.27,0.0,0.73379,0.00011,24.28186]
[1779230070250,38.63,76710.9,0.0,0.73376,0.00011,24.2829]
[1779230074279,38.63,76716.29,0.0,0.73441,0.00011,24.25206]
[1779230079313,38.62,76714.48,0.0,0.73422,0.00011,24.26033]
[1779230084348,38.62,76713.4,0.0,0.73412,0.00011,24.2649]
[1779230089386,38.62,76712.91,0.0,0.73408,0.00011,24.2665]
[1779230091398,38.61,76720.97,0.0,0.73501,0.00011,24.22586]
[1779230093412,38.61,76726.51,0.0,0.73565,0.00011,24.19782]
[1779230095426,38.61,76731.52,0.0,0.73623,0.00011,24.17246]
[1779230100485,38.61,76737.86,0.0,0.73696,0.00011,24.14016]
[1779230102498,38.61,76727.9,0.0,0.73582,0.00011,24.19025]
[1779230103513,38.61,76724.38,0.0,0.73542,0.00011,24.20775]
[1779230105519,38.61,76716.94,0.0,0.73457,0.00011,24.24479]
[1779230110554,38.61,76717.95,0.0,0.73471,0.00011,24.23892]
[1779230115588,38.6,76722.38,0.0,0.73523,0.00011,24.21603]
[1779230120624,38.6,76723.67,0.0,0.73539,0.00011,24.20892]
[1779230125661,38.6,76725.03,0.0,0.73556,0.00011,24.20154]
[1779230130702,38.6,76723.81,0.0,0.73543,0.00011,24.20706]
[1779230135738,38.59,76719.29,0.0,0.73495,0.00011,24.2258]
[1779230140772,38.59,76716.89,0.0,0.73469,0.00011,24.23716]
[1779230145807,38.59,76720.22,0.0,0.73508,0.00011,24.21984]
[1779230150843,38.58,76717.85,0.0,0.73482,0.00011,24.23113]
[1779230155877,38.58,76717.02,0.0,0.73474,0.00011,24.23462]
[1779230160914,38.58,76717.15,0.0,0.73477,0.00011,24.23327]
[1779230165950,38.58,76717.22,0.0,0.73479,0.00011,24.23222]
[1779230168973,38.58,76708.2,0.0,0.73376,0.00012,24.27726]
[1779230169978,38.58,76697.23,0.0,0.73249,0.00012,24.33208]
[1779230175015,38.58,76695.39,0.0,0.73227,0.00012,24.34172]
[1779230180051,38.58,76699.62,0.0,0.73275,0.00012,24.32108]
[1779230185084,38.58,76698.21,0.0,0.73257,0.00012,24.32865]
[1779230190119,38.58,76696.23,0.0,0.73233,0.00012,24.33898]
[1779230195154,38.59,76695.73,0.0,0.73229,0.00012,24.33857]
[1779230200189,38.59,76690.31,0.0,0.73165,0.00012,24.36596]
[1779230202202,38.59,76683.77,0.0,0.73089,0.00012,24.39846]
[1779230204218,38.59,76679.33,0.0,0.73038,0.00012,24.42044]
[1779230209251,38.59,76681.67,0.0,0.73065,0.00012,24.40888]
[1779230214287,38.59,76685.12,0.0,0.73105,0.00012,24.39186]
[1779230219322,38.59,76683.9,0.0,0.7309,0.00012,24.39797]
[1779230226370,38.59,76685.51,0.0,0.73109,0.00012,24.39005]
[1779230232413,38.59,76685.93,0.0,0.73114,0.00012,24.388]
[1779230237448,38.59,76686.18,0.0,0.73116,0.00012,24.38677]
[1779230242483,38.59,76687.05,0.0,0.73127,0.00012,24.38246]
[1779230247517,38.59,76685.24,0.0,0.73106,0.00012,24.39137]
[1779230252552,38.59,76686.5,0.0,0.73122,0.00012,24.38164]
[1779230258594,38.59,76683.95,0.0,0.73093,0.00012,24.39411]
[1779230263629,38.59,76685.17,0.0,0.73108,0.00012,24.38789]
[1779230268664,38.59,76686.65,0.0,0.73125,0.00012,24.38037]
[1779230271685,38.59,76680.52,0.0,0.73055,0.00012,24.4106]
[1779230276721,38.59,76678.63,0.0,0.73033,0.00012,24.41965]
[1779230281755,38.58,76675.45,0.0,0.72997,0.00012,24.43495]
[1779230286792,38.58,76675.01,0.0,0.72993,0.00012,24.43667]
[1779230291830,38.58,76675.38,0.0,0.72999,0.00012,24.4344]
[1779230296864,38.58,76678.21,0.0,0.73032,0.00012,24.41993]
[1779230301643,38.58,76683.65,0.0,0.73096,0.00012,24.39276]
[1779230306933,38.57,76689.6,0.0,0.73166,0.00012,24.36296]
[1779230311968,38.57,76690.82,0.0,0.73182,0.00012,24.35341]
[1779230317004,38.57,76689.85,0.0,0.73171,0.00012,24.35814]
[1779230322038,38.57,76689.07,0.0,0.73162,0.00012,24.36194]
[1779230332110,38.57,76689.48,0.0,0.73167,0.00012,24.3598]
[1779230341174,38.57,76689.37,0.0,0.73166,0.00012,24.36031]
[1779230346209,38.57,76686.92,0.0,0.73137,0.00012,24.37246]
[1779230351244,38.57,76688.03,0.0,0.7315,0.00012,24.36693]
[1779230356280,38.57,76688.23,0.0,0.73153,0.00012,24.36592]
[1779230361316,38.57,76685.47,0.0,0.73121,0.00012,24.37955]
[1779230366350,38.57,76685.55,0.0,0.73122,0.00012,24.37908]
[1779230371392,38.57,76685.59,0.0,0.73125,0.00012,24.37542]
[1779230376425,38.57,76687.23,0.0,0.73144,0.00012,24.36721]
[1779230381460,38.57,76687.59,0.0,0.73148,0.00012,24.36542]
[1779230386496,38.57,76687.3,0.0,0.73144,0.00012,24.36686]
[1779230391531,38.57,76686.06,0.0,0.7313,0.00012,24.37298]
[1779230396566,38.57,76684.01,0.0,0.73107,0.00012,24.38307]
[1779230401603,38.57,76684.76,0.0,0.73116,0.00012,24.37923]
[1779230405632,38.57,76691.89,0.0,0.73198,0.00012,24.34379]
[1779230406636,38.57,76700.5,0.0,0.73298,0.00012,24.30096]
[1779230407644,38.57,76702.11,0.0,0.73316,0.00012,24.293]
[1779230412679,38.57,76697.99,0.0,0.73268,0.00012,24.31393]
[1779230413686,38.57,76692.53,0.0,0.73204,0.00012,24.34115]
[1779230418721,38.57,76691.93,0.0,0.73197,0.00012,24.34425]
[1779230421741,38.57,76686.46,0.0,0.73134,0.00012,24.3714]
[1779230426776,38.57,76682.68,0.0,0.7309,0.00012,24.39004]
[1779230430809,38.57,76692.29,0.0,0.73202,0.00012,24.34228]
[1779230431816,38.57,76698.62,0.0,0.73277,0.00012,24.30741]
[1779230433838,38.57,76700.62,0.0,0.733,0.00012,24.29756]
[1779230438867,38.57,76695.12,0.0,0.73235,0.00012,24.32527]
[1779230443902,38.58,76692.73,0.0,0.73207,0.00012,24.33736]
[1779230448936,38.58,76690.36,0.0,0.7318,0.00012,24.34924]
[1779230453971,38.58,76690.69,0.0,0.73183,0.00012,24.34769]
[1779230459007,38.58,76687.31,0.0,0.73144,0.00012,24.36448]
[1779230462764,38.58,76693.96,0.0,0.73221,0.00012,24.33151]
[1779230466055,38.58,76699.6,0.0,0.73286,0.00012,24.30357]
[1779230471092,38.58,76697.28,0.0,0.73258,0.00012,24.31551]
[1779230476128,38.58,76696.09,0.0,0.73244,0.00012,24.32174]
[1779230481173,38.58,76695.54,0.0,0.73237,0.00012,24.32479]
[1779230486208,38.58,76694.83,0.0,0.73228,0.00012,24.32864]
[1779230491243,38.58,76691.28,0.0,0.73188,0.00012,24.34318]
[1779230496278,38.59,76688.65,0.0,0.73157,0.00012,24.35642]
[1779230502320,38.59,76689.25,0.0,0.73164,0.00012,24.35367]
[1779230507354,38.59,76692.03,0.0,0.73195,0.00012,24.34013]
[1779230509368,38.59,76699.03,0.0,0.73276,0.00012,24.30543]
[1779230510376,38.59,76709.11,0.0,0.73392,0.00012,24.25525]
[1779230511383,38.59,76718.13,0.0,0.73495,0.00011,24.21025]
[1779230512395,38.59,76719.98,0.0,0.73516,0.00011,24.20117]
[1779230519438,38.6,76721.5,0.0,0.7353,0.00011,24.19507]
[1779230524476,38.6,76717.65,0.0,0.73484,0.00011,24.21547]
[1779230529509,38.6,76713.55,0.0,0.73435,0.00011,24.23694]
[1779230532530,38.61,76708.38,0.0,0.73374,0.00012,24.26327]
[1779230536558,38.61,76704.61,0.0,0.7333,0.00012,24.28257]
[1779230539578,38.61,76699.35,0.0,0.73268,0.00012,24.30905]
[1779230544613,38.61,76701.6,0.0,0.73293,0.00012,24.29823]
[1779230549648,38.61,76703.31,0.0,0.73312,0.00012,24.29007]
[1779230554684,38.62,76708.48,0.0,0.73373,0.00012,24.26129]
[1779230559718,38.62,76708.99,0.0,0.73378,0.00012,24.2592]
[1779230564754,38.62,76706.93,0.0,0.73353,0.00012,24.26991]
[1779230569789,38.62,76704.42,0.0,0.73323,0.00012,24.28283]
[1779230574824,38.62,76704.29,0.0,0.73321,0.00012,24.28389]
[1779230579859,38.62,76702.62,0.0,0.73301,0.00012,24.29264]
[1779230584898,38.63,76700.91,0.0,0.7328,0.00012,24.30158]
[1779230589934,38.63,76699.58,0.0,0.73264,0.00012,24.30862]
[1779230594968,38.63,76696.64,0.0,0.73229,0.00012,24.3236]
[1779230596982,38.63,76701.69,0.0,0.73287,0.00012,24.29867]
[1779230602017,38.63,76703.27,0.0,0.73304,0.00012,24.29135]
[1779230609066,38.64,76703.43,0.0,0.73304,0.00012,24.29145]
[1779230614101,38.64,76697.93,0.0,0.73241,0.00012,24.31598]
[1779230619136,38.64,76697.57,0.0,0.73236,0.00012,24.31831]
[1779230624173,38.64,76697.44,0.0,0.73233,0.00012,24.31962]
[1779230629208,38.65,76696.71,0.0,0.73223,0.00012,24.32379]
[1779230634243,38.65,76696.4,0.0,0.73219,0.00012,24.32588]
[1779230641293,38.65,76695.74,0.0,0.73209,0.00012,24.3299]
[1779230646328,38.66,76695.42,0.0,0.73205,0.00012,24.33202]
[1779230651363,38.66,76692.34,0.0,0.73168,0.00012,24.34775]
[1779230656397,38.66,76694.74,0.0,0.73195,0.00012,24.33638]
[1779230661432,38.66,76694.24,0.0,0.73188,0.00012,24.33939]
[1779230666467,38.66,76694.2,0.0,0.73186,0.00012,24.34011]
[1779230671502,38.67,76694.01,0.0,0.73185,0.00012,24.33817]
[1779230676538,38.67,76694.45,0.0,0.73189,0.00012,24.33651]
[1779230681576,38.67,76692.51,0.0,0.73165,0.00012,24.34661]
[1779230687617,38.67,76694.45,0.0,0.73186,0.00012,24.33759]
[1779230692653,38.68,76695.0,0.0,0.73191,0.00012,24.33539]
[1779230697688,38.68,76694.43,0.0,0.73184,0.00012,24.33874]
[1779230702722,38.68,76692.88,0.0,0.73165,0.00012,24.34689]
[1779230707758,38.68,76685.09,0.0,0.73074,0.00012,24.38582]
[1779230712793,38.68,76693.55,0.0,0.73171,0.00012,24.34427]
[1779230713799,38.68,76698.05,0.0,0.73223,0.00012,24.32208]
[1779230718835,38.69,76697.42,0.0,0.73214,0.00012,24.32576]
[1779230723870,38.69,76692.54,0.0,0.73157,0.00012,24.35042]
[1779230728904,38.69,76694.59,0.0,0.73179,0.00012,24.34074]
[1779230733939,38.69,76693.87,0.0,0.73172,0.00012,24.3414]
[1779230738974,38.7,76694.59,0.0,0.73179,0.00012,24.33832]
[1779230744012,38.7,76694.11,0.0,0.73173,0.00012,24.34118]
[1779230749048,38.7,76693.83,0.0,0.73168,0.00012,24.34304]
[1779230754086,38.7,76688.84,0.0,0.7311,0.00012,24.36814]
[1779230759121,38.7,76688.29,0.0,0.73103,0.00012,24.37115]
[1779230763149,38.7,76694.91,0.0,0.73179,0.00012,24.33868]
[1779230768183,38.71,76692.94,0.0,0.73155,0.00012,24.34883]
[1779230774226,38.71,76693.08,0.0,0.73156,0.00012,24.34859]
[1779230779261,38.71,76692.58,0.0,0.73149,0.00012,24.35145]
[1779230784295,38.71,76693.04,0.0,0.73154,0.00012,24.34954]
[1779230789330,38.71,76693.21,0.0,0.73155,0.00012,24.34907]
[1779230795096,38.71,76691.7,0.0,0.73138,0.00012,24.35358]
[1779230800408,38.72,76691.7,0.0,0.73137,0.00012,24.35397]
[1779230806450,38.72,76692.38,0.0,0.73144,0.00012,24.35101]
[1779230811485,38.72,76690.96,0.0,0.73127,0.00012,24.35836]
[1779230816520,38.72,76689.11,0.0,0.73105,0.00012,24.36774]
[1779230818534,38.72,76682.21,0.0,0.73026,0.00012,24.40177]
[1779230823568,38.72,76681.16,0.0,0.73014,0.00012,24.40686]
[1779230829610,38.72,76682.29,0.0,0.73027,0.00012,24.40115]
[1779230835653,38.72,76678.17,0.0,0.7298,0.00012,24.42106]
[1779230840688,38.72,76678.56,0.0,0.72985,0.00012,24.41879]
[1779230845724,38.72,76681.37,0.0,0.73019,0.00012,24.40465]
[1779230852772,38.71,76681.89,0.0,0.73028,0.00012,24.39823]
[1779230857808,38.71,76684.48,0.0,0.73058,0.00012,24.38516]
[1779230863850,38.71,76686.08,0.0,0.73078,0.00012,24.37693]
[1779230871905,38.71,76686.59,0.0,0.73085,0.00012,24.37391]
[1779230879962,38.71,76687.36,0.0,0.73094,0.00012,24.36967]
[1779230884996,38.7,76688.5,0.0,0.73108,0.00012,24.36377]
[1779230891039,38.7,76687.8,0.0,0.73101,0.00012,24.36689]
[1779230896073,38.7,76687.96,0.0,0.73103,0.00012,24.3658]
[1779230901109,38.7,76686.43,0.0,0.73086,0.00012,24.37305]
[1779230904129,38.7,76692.31,0.0,0.73155,0.00012,24.34382]
[1779230906143,38.7,76695.33,0.0,0.7319,0.00012,24.32883]
[1779230908160,38.7,76702.38,0.0,0.73271,0.00012,24.29388]
[1779230912185,38.7,76707.35,0.0,0.7333,0.00011,24.26595]
[1779230917221,38.7,76705.38,0.0,0.73306,0.00012,24.27609]
[1779230923264,38.7,76704.47,0.0,0.73295,0.00012,24.28103]
[1779230930315,38.71,76701.92,0.0,0.73264,0.00012,24.29423]
[1779230934343,38.71,76708.33,0.0,0.73337,0.00011,24.26274]
[1779230936355,38.71,76710.27,0.0,0.73359,0.00011,24.25336]
[1779230941390,38.71,76708.63,0.0,0.73339,0.00011,24.26223]
[1779230947434,38.72,76709.31,0.0,0.73344,0.00011,24.25979]
[1779230950454,38.72,76703.6,0.0,0.73278,0.00012,24.28861]
[1779230953476,38.72,76695.39,0.0,0.73182,0.00012,24.32965]
[1779230958510,38.72,76694.03,0.0,0.73166,0.00012,24.33681]
[1779230963546,38.72,76694.08,0.0,0.73165,0.00012,24.33706]
[1779230968579,38.73,76694.73,0.0,0.73172,0.00012,24.3342]
[1779230974622,38.73,76694.68,0.0,0.73172,0.00012,24.3315]
[1779230976357,38.73,76700.16,0.0,0.73235,0.00012,24.30448]
[1779230981670,38.73,76699.45,0.0,0.73226,0.00012,24.3086]
[1779230991738,38.73,76699.24,0.0,0.73221,0.00012,24.31063]
[1779230996775,38.74,76697.98,0.0,0.73206,0.00012,24.31735]
[1779231001810,38.74,76693.95,0.0,0.73158,0.00012,24.33769]
[1779231006845,38.74,76695.3,0.0,0.73173,0.00012,24.33141]
[1779231012889,38.74,76695.2,0.0,0.73171,0.00012,24.33238]
[1779231017922,38.74,76693.66,0.0,0.73152,0.00012,24.34037]
[1779231022958,38.75,76695.03,0.0,0.73167,0.00012,24.33396]
[1779231029000,38.75,76694.62,0.0,0.73162,0.00012,24.33642]
[1779231034037,38.75,76693.92,0.0,0.73155,0.00012,24.33685]
[1779231039073,38.75,76693.82,0.0,0.73153,0.00012,24.33768]
[1779231044109,38.75,76691.82,0.0,0.73129,0.00012,24.34786]
[1779231050152,38.75,76687.74,0.0,0.73081,0.00012,24.36824]
[1779231051160,38.75,76688.73,0.0,0.73093,0.00012,24.36339]
[1779231057203,38.75,76688.85,0.0,0.73094,0.00012,24.36298]
[1779231062238,38.75,76690.4,0.0,0.73111,0.00012,24.35547]
[1779231068278,38.76,76690.19,0.0,0.73109,0.00012,24.35664]
[1779231075327,38.76,76690.81,0.0,0.73115,0.00012,24.35373]
[1779231080362,38.76,76691.6,0.0,0.73124,0.00012,24.34994]
[1779231083384,38.76,76681.05,0.0,0.73002,0.00012,24.40191]
[1779231084391,38.76,76678.04,0.0,0.72968,0.00012,24.41664]
[1779231089425,38.76,76675.84,0.0,0.72943,0.00012,24.4271]
[1779231091441,38.75,76681.01,0.0,0.73005,0.00012,24.39821]
[1779231092448,38.75,76688.16,0.0,0.73088,0.00012,24.36299]
[1779231095469,38.75,76689.13,0.0,0.73099,0.00012,24.35816]
[1779231100504,38.75,76684.92,0.0,0.73051,0.00012,24.37873]
[1779231105539,38.75,76683.39,0.0,0.73034,0.00012,24.386]
[1779231110573,38.75,76684.62,0.0,0.73048,0.00012,24.37971]
[1779231115609,38.75,76680.65,0.0,0.73003,0.00012,24.39897]
[1779231120645,38.75,76679.47,0.0,0.7299,0.00012,24.40435]
[1779231122658,38.75,76687.84,0.0,0.73087,0.00012,24.36303]
[1779231125680,38.75,76690.65,0.0,0.7312,0.00012,24.34906]
[1779231130715,38.75,76691.39,0.0,0.73129,0.00012,24.34525]
[1779231135750,38.75,76695.69,0.0,0.73179,0.00012,24.32394]
[1779231140785,38.75,76695.39,0.0,0.73175,0.00012,24.32542]
[1779231145820,38.75,76695.62,0.0,0.73178,0.00012,24.3243]
[1779231149848,38.75,76700.9,0.0,0.73239,0.00012,24.29826]
[1779231154883,38.75,76699.92,0.0,0.73229,0.00012,24.29989]
[1779231162938,38.75,76698.99,0.0,0.73217,0.00012,24.30478]
[1779231166966,38.75,76705.82,0.0,0.73296,0.00011,24.27115]
[1779231173012,38.75,76706.05,0.0,0.73297,0.00011,24.27053]
[1779231175027,38.75,76698.0,0.0,0.73204,0.00012,24.31056]
[1779231180059,38.75,76697.44,0.0,0.73197,0.00012,24.31358]
[1779231186099,38.75,76696.75,0.0,0.73189,0.00012,24.31729]
[1779231192142,38.76,76698.98,0.0,0.73214,0.00012,24.30655]
[1779231197177,38.76,76702.63,0.0,0.73255,0.00012,24.2889]
[1779231202212,38.76,76696.65,0.0,0.73185,0.00012,24.3189]
[1779231207248,38.76,76692.67,0.0,0.73139,0.00012,24.33878]
[1779231212282,38.76,76688.97,0.0,0.73098,0.00012,24.35377]
[1779231217318,38.76,76688.96,0.0,0.73097,0.00012,24.35385]
[1779231222354,38.76,76688.9,0.0,0.73097,0.00012,24.35415]
[1779231227389,38.76,76688.57,0.0,0.73093,0.00012,24.35571]
[1779231232446,38.76,76694.33,0.0,0.73159,0.00012,24.32728]
[1779231238487,38.76,76693.29,0.0,0.73147,0.00012,24.33249]
[1779231243522,38.76,76693.06,0.0,0.73145,0.00012,24.3337]
[1779231248557,38.76,76694.03,0.0,0.73156,0.00012,24.32898]
[1779231253591,38.76,76693.36,0.0,0.73148,0.00012,24.33236]
[1779231258628,38.76,76694.29,0.0,0.73158,0.00012,24.32784]
[1779231263661,38.76,76694.27,0.0,0.73158,0.00012,24.328]
[1779231268696,38.76,76693.99,0.0,0.73155,0.00012,24.32943]
[1779231274738,38.76,76693.73,0.0,0.73153,0.00012,24.32735]
[1779231280781,38.76,76693.55,0.0,0.73151,0.00012,24.32827]
[1779231285815,38.76,76693.61,0.0,0.73152,0.00012,24.32799]
[1779231290851,38.76,76693.43,0.0,0.7315,0.00012,24.32889]
[1779231295885,38.76,76694.7,0.0,0.73164,0.00012,24.32264]
[1779231300921,38.76,76694.57,0.0,0.73163,0.00012,24.32331]
[1779231308708,38.76,76695.77,0.0,0.73177,0.00012,24.31745]
[1779231315020,38.76,76695.51,0.0,0.73173,0.00012,24.31883]
[1779231320054,38.76,76698.87,0.0,0.73212,0.00012,24.30231]
[1779231325090,38.77,76701.5,0.0,0.73242,0.00012,24.28959]
[1779231328852,38.77,76708.48,0.0,0.73321,0.00011,24.25518]
[1779231329117,38.77,76708.48,0.0,0.73321,0.00011,24.25528]
[1779231334152,38.77,76698.47,0.0,0.73207,0.00012,24.30194]
[1779231343215,38.77,76695.31,0.0,0.7317,0.00012,24.31796]
[1779231348250,38.77,76694.47,0.0,0.73159,0.00012,24.32232]
[1779231353286,38.77,76694.62,0.0,0.73161,0.00012,24.32179]
[1779231359328,38.77,76694.61,0.0,0.7316,0.00012,24.32209]
[1779231364363,38.77,76690.32,0.0,0.7311,0.00012,24.34336]
[1779231369398,38.78,76690.76,0.0,0.73115,0.00012,24.34125]
[1779231374433,38.78,76696.24,0.0,0.73178,0.00012,24.3143]
[1779231379468,38.78,76698.82,0.0,0.73208,0.00012,24.30175]
[1779231384502,38.78,76697.78,0.0,0.73195,0.00012,24.30714]
[1779231389537,38.78,76692.07,0.0,0.73129,0.00012,24.33552]
[1779231393566,38.78,76688.68,0.0,0.73092,0.00012,24.34884]
[1779231398600,38.78,76690.01,0.0,0.73107,0.00012,24.34228]
[1779231403636,38.78,76690.29,0.0,0.7311,0.00012,24.34088]
[1779231408671,38.78,76690.91,0.0,0.73118,0.00012,24.33777]
[1779231413705,38.78,76690.65,0.0,0.73115,0.00012,24.339]
[1779231418742,38.78,76692.42,0.0,0.73135,0.00012,24.3302]
[1779231423783,38.78,76692.71,0.0,0.73139,0.00012,24.32871]
[1779231428819,38.78,76691.95,0.0,0.7313,0.00012,24.33241]
[1779231429826,38.78,76685.31,0.0,0.73053,0.00012,24.36508]
[1779231431839,38.78,76686.35,0.0,0.73066,0.00012,24.35986]
[1779231436873,38.78,76689.95,0.0,0.73108,0.00012,24.34196]
[1779231441909,38.77,76691.21,0.0,0.73122,0.00012,24.33563]
[1779231446945,38.77,76691.84,0.0,0.7313,0.00012,24.33245]
[1779231451979,38.77,76689.24,0.0,0.73102,0.00012,24.3418]
[1779231456010,38.77,76695.13,0.0,0.7317,0.00012,24.31269]
[1779231461043,38.77,76695.94,0.0,0.73179,0.00012,24.30874]
[1779231466079,38.77,76690.97,0.0,0.73122,0.00012,24.33329]
[1779231471114,38.77,76687.78,0.0,0.73086,0.00012,24.34884]
[1779231476149,38.77,76688.44,0.0,0.73093,0.00012,24.34544]
[1779231481183,38.77,76689.15,0.0,0.73102,0.00012,24.34177]
[1779231487226,38.77,76689.47,0.0,0.73106,0.00012,24.33999]
[1779231492261,38.77,76692.18,0.0,0.73138,0.00012,24.3265]
[1779231497296,38.77,76692.2,0.0,0.73138,0.00012,24.3263]
[1779231502330,38.77,76691.56,0.0,0.73131,0.00012,24.32933]
[1779231507366,38.77,76691.28,0.0,0.73128,0.00012,24.33058]
[1779231508373,38.77,76685.31,0.0,0.73059,0.00012,24.35992]
[1779231513407,38.77,76681.18,0.0,0.73014,0.00012,24.37647]
[1779231518442,38.77,76682.38,0.0,0.73029,0.00012,24.37014]
[1779231523477,38.76,76682.89,0.0,0.73036,0.00012,24.36719]
[1779231528512,38.76,76682.7,0.0,0.73035,0.00012,24.36767]
[1779231531535,38.76,76672.81,0.0,0.72921,0.00012,24.41609]
[1779231532540,38.76,76671.15,0.0,0.72901,0.00012,24.42427]
[1779231540598,38.76,76670.89,0.0,0.729,0.00012,24.42487]
[1779231543618,38.76,76661.78,0.0,0.72795,0.00012,24.46913]
[1779231545631,38.76,76659.48,0.0,0.72768,0.00012,24.48011]
[1779231550667,38.75,76658.96,0.0,0.72764,0.00012,24.48205]
[1779231553688,38.75,76665.02,0.0,0.72835,0.00012,24.45216]
[1779231555701,38.75,76665.95,0.0,0.72846,0.00012,24.44747]
[1779231560737,38.75,76667.53,0.0,0.72865,0.00012,24.43942]
[1779231566779,38.75,76669.47,0.0,0.72888,0.00012,24.42956]
[1779231571813,38.75,76673.01,0.0,0.72932,0.00012,24.40858]
[1779231576849,38.75,76673.98,0.0,0.72944,0.00012,24.40359]
[1779231581888,38.74,76674.06,0.0,0.72945,0.00012,24.40295]
[1779231586919,38.74,76672.03,0.0,0.72922,0.00012,24.41261]
[1779231591954,38.74,76669.76,0.0,0.72897,0.00012,24.42336]
[1779231598001,38.74,76670.95,0.0,0.72912,0.00012,24.4171]
[1779231603056,38.74,76661.46,0.0,0.72802,0.00012,24.46321]
[1779231604063,38.74,76652.14,0.0,0.72694,0.00012,24.50854]
[1779231605120,38.74,76647.32,0.0,0.72637,0.00012,24.53221]
[1779231607084,38.74,76641.52,0.0,0.72569,0.00012,24.56054]
[1779231610107,38.74,76629.63,0.0,0.7243,0.00012,24.61806]
[1779231615142,38.74,76626.03,0.0,0.72387,0.00012,24.63536]
[1779231618163,38.74,76637.71,0.0,0.72524,0.00012,24.57911]
[1779231620176,38.74,76643.14,0.0,0.72587,0.00012,24.553]
[1779231625212,38.74,76642.59,0.0,0.7258,0.00012,24.55607]
[1779231630249,38.75,76642.77,0.0,0.72581,0.00012,24.55559]
[1779231635284,38.75,76640.72,0.0,0.72558,0.00012,24.5625]
[1779231641046,38.75,76641.68,0.0,0.72568,0.00012,24.55831]
[1779231646362,38.75,76641.81,0.0,0.72569,0.00012,24.55807]
[1779231652403,38.75,76641.5,0.0,0.72564,0.00012,24.56003]
[1779231657438,38.75,76640.1,0.0,0.72547,0.00012,24.56718]
[1779231662493,38.76,76640.82,0.0,0.72555,0.00012,24.56408]
[1779231667515,38.76,76640.45,0.0,0.72549,0.00012,24.56622]
[1779231673556,38.76,76640.26,0.0,0.72546,0.00012,24.56757]
[1779231678590,38.76,76640.29,0.0,0.72546,0.00012,24.56779]
[1779231684633,38.76,76640.58,0.0,0.72548,0.00012,24.56682]
[1779231686647,38.76,76648.74,0.0,0.72644,0.00012,24.52713]
[1779231692688,38.76,76649.25,0.0,0.72652,0.00012,24.52093]
[1779231697723,38.76,76648.13,0.0,0.7264,0.00012,24.52612]
[1779231703766,38.76,76646.44,0.0,0.72621,0.00012,24.53404]
[1779231709813,38.76,76646.32,0.0,0.7262,0.00012,24.53438]
[1779231711823,38.76,76654.75,0.0,0.72718,0.00012,24.49339]
[1779231712828,38.76,76658.77,0.0,0.72765,0.00012,24.47383]
[1779231717865,38.76,76655.78,0.0,0.7273,0.00012,24.48851]
[1779231719877,38.76,76663.89,0.0,0.72824,0.00012,24.44906]
[1779231724912,38.76,76663.31,0.0,0.72818,0.00012,24.45173]
[1779231729947,38.76,76660.82,0.0,0.7279,0.00012,24.4634]
[1779231734984,38.75,76657.99,0.0,0.72758,0.00012,24.47677]
[1779231736997,38.75,76653.34,0.0,0.72704,0.00012,24.49918]
[1779231742034,38.75,76649.54,0.0,0.72661,0.00012,24.51703]
[1779231747069,38.75,76648.18,0.0,0.72647,0.00012,24.52312]
[1779231752103,38.75,76651.4,0.0,0.72686,0.00012,24.50408]
[1779231757139,38.75,76650.9,0.0,0.7268,0.00012,24.50658]
[1779231762174,38.75,76654.81,0.0,0.72726,0.00012,24.48759]
[1779231768216,38.75,76654.77,0.0,0.72727,0.00012,24.48714]
[1779231769223,38.74,76660.32,0.0,0.72791,0.00012,24.46002]
[1779231773251,38.74,76665.69,0.0,0.72854,0.00012,24.43354]
[1779231778285,38.74,76669.17,0.0,0.72895,0.00012,24.4162]
[1779231783320,38.74,76671.55,0.0,0.72924,0.00012,24.40422]
[1779231788356,38.74,76673.23,0.0,0.72944,0.00012,24.39567]
[1779231796413,38.74,76675.35,0.0,0.7297,0.00012,24.38477]
[1779231800440,38.74,76680.9,0.0,0.73034,0.00012,24.35728]
[1779231802179,38.74,76691.37,0.0,0.73155,0.00012,24.30567]
[1779231807490,38.74,76694.74,0.0,0.73194,0.00012,24.28915]
[1779231813532,38.74,76694.01,0.0,0.73187,0.00012,24.28956]
[1779231818566,38.74,76693.92,0.0,0.73186,0.00012,24.29015]
[1779231824608,38.74,76693.58,0.0,0.73182,0.00012,24.292]
[1779231825616,38.74,76702.59,0.0,0.73285,0.00012,24.24746]
[1779231830650,38.74,76698.31,0.0,0.73233,0.00012,24.2699]
[1779231835685,38.75,76695.61,0.0,0.73202,0.00012,24.28348]
[1779231840722,38.75,76694.08,0.0,0.73184,0.00012,24.2912]
[1779231846763,38.75,76693.83,0.0,0.7318,0.00012,24.29259]
[1779231852531,38.75,76693.08,0.0,0.73172,0.00012,24.2964]
[1779231858849,38.75,76694.65,0.0,0.73189,0.00012,24.28874]
[1779231861870,38.75,76688.82,0.0,0.73122,0.00012,24.31758]
[1779231862876,38.75,76682.11,0.0,0.73044,0.00012,24.35062]
[1779231864890,38.75,76681.89,0.0,0.73042,0.00012,24.35161]
[1779231869925,38.75,76683.93,0.0,0.73066,0.00012,24.34133]
[1779231875970,38.75,76687.74,0.0,0.73113,0.00012,24.31887]
[1779231882750,38.74,76687.25,0.0,0.73108,0.00012,24.32099]
[1779231889060,38.74,76688.5,0.0,0.73123,0.00012,24.31458]
[1779231899130,38.74,76687.17,0.0,0.73109,0.00012,24.32061]
[1779231904165,38.74,76688.15,0.0,0.73121,0.00012,24.31549]
[1779231909200,38.74,76687.65,0.0,0.73116,0.00012,24.31764]
[1779231914235,38.74,76687.79,0.0,0.73118,0.00012,24.31664]
[1779231919269,38.73,76687.35,0.0,0.73114,0.00012,24.31839]
[1779231924304,38.73,76688.17,0.0,0.73124,0.00012,24.314]
[1779231927326,38.73,76678.77,0.0,0.73016,0.00012,24.36003]
[1779231932361,38.73,76672.86,0.0,0.72951,0.00012,24.38501]
[1779231937395,38.73,76670.6,0.0,0.72926,0.00012,24.39539]
[1779231942431,38.72,76671.17,0.0,0.72934,0.00012,24.3919]
[1779231947466,38.72,76672.62,0.0,0.72952,0.00012,24.38412]
[1779231952502,38.72,76673.25,0.0,0.72961,0.00012,24.38038]
[1779231960558,38.71,76672.95,0.0,0.7296,0.00012,24.38088]
[1779231965593,38.71,76672.97,0.0,0.72961,0.00012,24.38019]
[1779231970628,38.71,76674.69,0.0,0.72983,0.00012,24.37116]
[1779231975664,38.7,76678.24,0.0,0.73025,0.00012,24.35315]
[1779231977679,38.7,76684.49,0.0,0.73098,0.00012,24.3222]
[1779231983458,38.7,76687.27,0.0,0.73131,0.00012,24.30813]
[1779231989762,38.7,76687.83,0.0,0.73138,0.00012,24.30499]
[1779231994797,38.7,76683.99,0.0,0.73096,0.00012,24.32029]
[1779231999833,38.7,76684.46,0.0,0.73102,0.00012,24.31771]
[1779232004869,38.7,76684.37,0.0,0.73102,0.00012,24.31784]
[1779232009903,38.69,76683.96,0.0,0.73098,0.00012,24.3195]
[1779232014938,38.69,76685.19,0.0,0.73113,0.00012,24.31306]
[1779232019976,38.69,76685.11,0.0,0.73113,0.00012,24.31309]
[1779232025012,38.69,76686.56,0.0,0.7313,0.00012,24.30558]
[1779232030046,38.69,76688.31,0.0,0.73151,0.00012,24.29665]
[1779232037095,38.69,76689.89,0.0,0.7317,0.00012,24.28853]
[1779232042129,38.69,76691.33,0.0,0.73187,0.00012,24.28124]
[1779232053960,38.69,76693.63,0.0,0.73216,0.00012,24.26624]
[1779232059250,38.69,76693.24,0.0,0.73212,0.00012,24.26813]
[1779232064286,38.69,76692.68,0.0,0.73205,0.00012,24.27087]
[1779232069321,38.69,76693.29,0.0,0.73212,0.00012,24.26785]
[1779232076370,38.69,76691.82,0.0,0.73195,0.00012,24.27512]
[1779232083418,38.69,76692.1,0.0,0.73199,0.00012,24.27365]
[1779232088454,38.68,76691.74,0.0,0.73195,0.00012,24.27535]
[1779232090468,38.68,76697.97,0.0,0.73267,0.00012,24.24446]
[1779232095508,38.69,76700.28,0.0,0.73293,0.00012,24.23318]
[1779232097521,38.69,76706.15,0.0,0.7336,0.00012,24.20413]
[1779232104310,38.69,76704.52,0.0,0.7334,0.00012,24.21274]
[1779232109607,38.69,76709.07,0.0,0.73392,0.00012,24.19069]
[1779232114642,38.69,76706.88,0.0,0.73367,0.00012,24.19884]
[1779232120683,38.7,76704.94,0.0,0.73343,0.00012,24.20927]
[1779232125718,38.71,76707.02,0.0,0.7336,0.00012,24.20214]
[1779232130753,38.74,76706.05,0.0,0.73333,0.00012,24.21419]
[1779232136795,38.75,76704.65,0.0,0.73312,0.00012,24.22316]
[1779232144592,38.72,76705.69,0.0,0.73342,0.00012,24.20976]
[1779232149887,38.71,76703.07,0.0,0.73314,0.00012,24.22177]
[1779232156936,38.71,76704.69,0.0,0.73336,0.00012,24.21246]
[1779232158949,38.7,76713.38,0.0,0.73436,0.00011,24.1689]
[1779232164732,38.69,76715.38,0.0,0.73468,0.00011,24.15499]
[1779232171036,38.68,76717.48,0.0,0.735,0.00011,24.13843]
[1779232180099,38.67,76717.32,0.0,0.735,0.00011,24.13824]
[1779232185137,38.67,76720.16,0.0,0.73534,0.00011,24.12349]
[1779232188158,38.67,76726.45,0.0,0.73607,0.00011,24.09164]
[1779232189164,38.67,76732.11,0.0,0.73672,0.00011,24.06311]
[1779232192186,38.67,76738.05,0.0,0.7374,0.00011,24.03307]
[1779232194202,38.67,76742.03,0.0,0.73785,0.00011,24.01298]
[1779232200241,38.67,76748.31,0.0,0.73857,0.00011,23.98133]
[1779232205279,38.67,76750.64,0.0,0.73882,0.00011,23.97022]
[1779232207290,38.67,76757.67,0.0,0.73961,0.00011,23.93524]
[1779232212329,38.68,76767.11,0.0,0.74067,0.00011,23.88772]
[1779232213337,38.68,76770.92,0.0,0.7411,0.00011,23.86844]
[1779232217367,38.68,76778.15,0.0,0.74191,0.00011,23.8318]
[1779232222400,38.68,76777.0,0.0,0.74177,0.00011,23.83812]
[1779232223407,38.68,76771.28,0.0,0.74112,0.00011,23.86753]
[1779232225420,38.68,76769.07,0.0,0.74086,0.00011,23.87912]
[1779232230458,38.68,76770.33,0.0,0.74099,0.00011,23.87346]
[1779232235491,38.69,76769.98,0.0,0.74095,0.00011,23.87257]
[1779232244554,38.69,76770.11,0.0,0.74094,0.00011,23.87319]
[1779232249589,38.7,76769.96,0.0,0.74091,0.00011,23.87463]
[1779232254628,38.7,76774.12,0.0,0.74136,0.00011,23.85433]
[1779232259658,38.7,76771.19,0.0,0.74102,0.00011,23.86988]
[1779232264694,38.71,76772.21,0.0,0.74112,0.00011,23.86555]
[1779232268723,38.71,76777.84,0.0,0.74174,0.00011,23.83753]
[1779232273756,38.71,76776.52,0.0,0.74159,0.00011,23.84434]
[1779232278792,38.71,76775.79,0.0,0.74149,0.00011,23.84867]
[1779232283826,38.72,76774.13,0.0,0.74129,0.00011,23.85806]
[1779232288861,38.72,76775.82,0.0,0.74146,0.00011,23.85034]
[1779232293896,38.72,76776.57,0.0,0.74154,0.00011,23.84408]
[1779232298931,38.73,76775.38,0.0,0.74139,0.00011,23.85112]
[1779232305719,38.73,76773.54,0.0,0.74115,0.00011,23.86176]
[1779232314037,38.74,76773.29,0.0,0.74109,0.00011,23.86446]
[1779232320078,38.74,76772.79,0.0,0.74102,0.00011,23.86806]
[1779232325859,38.74,76779.05,0.0,0.74173,0.00011,23.83611]
[1779232331156,38.74,76779.35,0.0,0.74176,0.00011,23.83442]
[1779232336192,38.74,76780.36,0.0,0.74188,0.00011,23.82914]
[1779232344250,38.74,76780.77,0.0,0.74195,0.00011,23.82606]
[1779232352306,38.73,76781.08,0.0,0.74202,0.00011,23.82]
[1779232357347,38.73,76778.23,0.0,0.7417,0.00011,23.83446]
[1779232365400,38.73,76778.98,0.0,0.74179,0.00011,23.8304]
[1779232374463,38.73,76778.99,0.0,0.7418,0.00011,23.83003]
[1779232375470,38.73,76772.08,0.0,0.74101,0.00011,23.86548]
[1779232376476,38.73,76768.2,0.0,0.74057,0.00011,23.88539]
[1779232378491,38.73,76765.64,0.0,0.74027,0.00011,23.89869]
[1779232383529,38.74,76765.09,0.0,0.7402,0.00011,23.9021]
[1779232388563,38.74,76766.07,0.0,0.7403,0.00011,23.89769]
[1779232393599,38.74,76766.31,0.0,0.74031,0.00011,23.89701]
[1779232398633,38.74,76767.2,0.0,0.7404,0.00011,23.89299]
[1779232403668,38.74,76767.34,0.0,0.74041,0.00011,23.89276]
[1779232410717,38.75,76767.54,0.0,0.74042,0.00011,23.89237]
[1779232414746,38.75,76760.87,0.0,0.73967,0.00011,23.92313]
[1779232419780,38.75,76760.5,0.0,0.73963,0.00011,23.92522]
[1779232424816,38.75,76758.54,0.0,0.7394,0.00011,23.93536]
[1779232429850,38.75,76760.13,0.0,0.73958,0.00011,23.92744]
[1779232436656,38.75,76760.13,0.0,0.73958,0.00011,23.92761]
[1779232441934,38.75,76762.52,0.0,0.73984,0.00011,23.91568]
[1779232446970,38.75,76761.65,0.0,0.73974,0.00011,23.92021]
[1779232454017,38.75,76762.7,0.0,0.73986,0.00011,23.9151]
[1779232460063,38.75,76764.61,0.0,0.74007,0.00011,23.90564]
[1779232465096,38.75,76764.2,0.0,0.74002,0.00011,23.90791]
[1779232470133,38.76,76763.82,0.0,0.73997,0.00011,23.90999]
[1779232475167,38.76,76764.41,0.0,0.74006,0.00011,23.90371]
[1779232480202,38.76,76765.37,0.0,0.74016,0.00011,23.89898]
[1779232485237,38.76,76766.27,0.0,0.74026,0.00011,23.89457]
[1779232490272,38.76,76766.26,0.0,0.74026,0.00011,23.89478]
[1779232497080,38.76,76766.16,0.0,0.74024,0.00011,23.89551]
[1779232502356,38.76,76768.9,0.0,0.74055,0.00011,23.88177]
[1779232507391,38.76,76768.68,0.0,0.74052,0.00011,23.88313]
[1779232511419,38.76,76762.82,0.0,0.73985,0.00011,23.91303]
[1779232516456,38.76,76762.58,0.0,0.73982,0.00011,23.91434]
[1779232521515,38.76,76761.82,0.0,0.73973,0.00011,23.91823]
[1779232527541,38.76,76762.16,0.0,0.73977,0.00011,23.91653]
[1779232532576,38.76,76766.57,0.0,0.74029,0.00011,23.8908]
[1779232537611,38.76,76766.83,0.0,0.74032,0.00011,23.88959]
[1779232542646,38.76,76767.1,0.0,0.74035,0.00011,23.88835]
[1779232548688,38.76,76768.09,0.0,0.74045,0.00011,23.88349]
[1779232555738,38.77,76768.09,0.0,0.74045,0.00011,23.88373]
[1779232561779,38.77,76767.9,0.0,0.74042,0.00011,23.8849]
[1779232567576,38.77,76768.14,0.0,0.74045,0.00011,23.88389]
[1779232574870,38.77,76768.26,0.0,0.74045,0.00011,23.88354]
[1779232579906,38.77,76772.03,0.0,0.74088,0.00011,23.86457]
[1779232581920,38.77,76777.22,0.0,0.74146,0.00011,23.83831]
[1779232587716,38.77,76778.18,0.0,0.74156,0.00011,23.83401]
[1779232592997,38.77,76776.46,0.0,0.74137,0.00011,23.83997]
[1779232596019,38.78,76771.0,0.0,0.74075,0.00011,23.86804]
[1779232601054,38.78,76767.75,0.0,0.74037,0.00011,23.88484]
[1779232607864,38.78,76768.52,0.0,0.74045,0.00011,23.88127]
[1779232614145,38.78,76768.56,0.0,0.74045,0.00011,23.88147]
[1779232619179,38.78,76769.5,0.0,0.74055,0.00011,23.877]
[1779232624215,38.78,76769.77,0.0,0.74057,0.00011,23.87594]
[1779232629255,38.78,76769.77,0.0,0.74057,0.00011,23.87626]
[1779232631265,38.78,76776.35,0.0,0.74131,0.00011,23.84297]
[1779232633282,38.79,76784.3,0.0,0.7422,0.00011,23.80272]
[1779232635294,38.79,76790.81,0.0,0.74293,0.00011,23.76967]
[1779232640329,38.79,76789.95,0.0,0.74282,0.00011,23.77485]
[1779232645365,38.79,76797.32,0.0,0.74365,0.00011,23.73713]
[1779232650400,38.79,76795.39,0.0,0.74344,0.00011,23.74636]
[1779232655435,38.78,76794.12,0.0,0.74334,0.00011,23.74861]
[1779232660469,38.78,76794.63,0.0,0.74341,0.00011,23.74518]
[1779232665505,38.78,76796.18,0.0,0.74361,0.00011,23.73639]
[1779232670539,38.77,76798.22,0.0,0.74385,0.00011,23.72513]
[1779232677589,38.77,76798.21,0.0,0.74387,0.00011,23.72409]
[1779232682623,38.77,76799.79,0.0,0.74407,0.00011,23.71526]
[1779232687660,38.76,76798.77,0.0,0.74397,0.00011,23.71977]
[1779232692696,38.76,76803.57,0.0,0.74452,0.00011,23.69446]
[1779232697731,38.76,76805.03,0.0,0.7447,0.00011,23.68635]
[1779232701759,38.76,76815.29,0.0,0.74586,0.00011,23.63302]
[1779232703772,38.76,76818.47,0.0,0.74622,0.00011,23.61648]
[1779232705787,38.76,76823.56,0.0,0.74679,0.00011,23.59006]
[1779232710822,38.76,76824.13,0.0,0.74685,0.00011,23.58703]
[1779232715857,38.75,76823.46,0.0,0.7468,0.00011,23.58692]
[1779232720892,38.75,76820.06,0.0,0.74642,0.00011,23.60437]
[1779232725928,38.75,76821.72,0.0,0.74661,0.00011,23.59558]
[1779232728951,38.75,76813.25,0.0,0.74567,0.00011,23.63916]
[1779232730967,38.75,76803.79,0.0,0.74461,0.00011,23.6877]
[1779232736000,38.75,76806.92,0.0,0.74498,0.00011,23.67092]
[1779232741037,38.75,76808.74,0.0,0.74519,0.00011,23.66094]
[1779232744059,38.75,76817.0,0.0,0.74613,0.00011,23.61797]
[1779232746073,38.75,76822.49,0.0,0.74675,0.00011,23.58944]
[1779232756143,38.74,76821.91,0.0,0.74669,0.00011,23.59207]
[1779232761177,38.74,76820.01,0.0,0.74648,0.00011,23.60174]
[1779232766212,38.74,76819.49,0.0,0.74642,0.00011,23.60427]
[1779232771249,38.74,76814.88,0.0,0.74593,0.00011,23.62451]
[1779232776287,38.74,76809.75,0.0,0.74536,0.00011,23.65066]
[1779232782327,38.74,76807.69,0.0,0.74514,0.00011,23.66067]
[1779232787362,38.74,76811.09,0.0,0.74553,0.00011,23.64262]
[1779232792397,38.73,76811.21,0.0,0.74556,0.00011,23.64157]
[1779232797433,38.73,76810.87,0.0,0.74553,0.00011,23.64282]
[1779232802468,38.73,76809.05,0.0,0.74533,0.00011,23.65183]
[1779232807503,38.73,76803.27,0.0,0.7447,0.00011,23.68095]
[1779232812537,38.73,76799.33,0.0,0.74427,0.00011,23.70059]
[1779232817573,38.72,76797.97,0.0,0.74412,0.00011,23.70699]
[1779232822608,38.72,76795.43,0.0,0.74385,0.00011,23.71944]
[1779232824623,38.72,76800.71,0.0,0.74445,0.00011,23.69209]
[1779232829657,38.72,76803.85,0.0,0.74481,0.00011,23.67548]
[1779232839508,38.71,76805.77,0.0,0.74507,0.00011,23.66134]
[1779232840734,38.71,76810.84,0.0,0.74564,0.00011,23.6351]
[1779232845770,38.71,76812.78,0.0,0.74586,0.00011,23.62472]
[1779232850804,38.71,76811.56,0.0,0.74573,0.00011,23.63068]
[1779232855839,38.71,76809.07,0.0,0.74546,0.00011,23.64308]
[1779232861882,38.71,76808.63,0.0,0.74542,0.00011,23.64475]
[1779232866918,38.71,76806.24,0.0,0.74517,0.00011,23.65654]
[1779232871952,38.7,76801.61,0.0,0.74466,0.00011,23.67976]
[1779232876988,38.7,76799.35,0.0,0.74442,0.00011,23.69064]
[1779232882025,38.7,76795.79,0.0,0.74404,0.00011,23.70817]
[1779232887058,38.69,76796.6,0.0,0.74414,0.00011,23.70324]
[1779232892106,38.69,76795.3,0.0,0.74403,0.00011,23.70577]
[1779232897129,38.69,76794.43,0.0,0.74395,0.00011,23.70957]
[1779232902164,38.69,76799.62,0.0,0.74455,0.00011,23.68223]
[1779232907200,38.68,76801.69,0.0,0.74479,0.00011,23.67102]
[1779232910224,38.68,76806.83,0.0,0.74538,0.00011,23.64417]
[1779232915260,38.68,76817.76,0.0,0.74661,0.00011,23.5872]
[1779232916267,38.68,76818.78,0.0,0.74673,0.00011,23.58188]
[1779232921310,38.68,76818.91,0.0,0.74674,0.00011,23.58108]
[1779232927351,38.68,76822.67,0.0,0.74717,0.00011,23.56153]
[1779232932387,38.68,76821.59,0.0,0.74704,0.00011,23.56718]
[1779232937424,38.68,76820.44,0.0,0.74691,0.00011,23.57322]
[1779232942458,38.68,76819.42,0.0,0.7468,0.00011,23.57861]
[1779232947493,38.68,76823.47,0.0,0.74725,0.00011,23.55772]
[1779232952528,38.68,76822.67,0.0,0.74718,0.00011,23.55867]
[1779232960362,38.68,76821.44,0.0,0.74703,0.00011,23.56546]
[1779232965616,38.68,76821.44,0.0,0.74702,0.00011,23.56576]
[1779232970654,38.69,76818.64,0.0,0.7467,0.00011,23.58055]
[1779232977703,38.69,76817.14,0.0,0.74653,0.00011,23.58867]
[1779232982739,38.69,76835.02,0.0,0.74852,0.00011,23.49604]
[1779232983747,38.69,76841.75,0.0,0.74927,0.00011,23.4611]
[1779232988782,38.69,76841.74,0.0,0.74925,0.00011,23.46209]
[1779232993818,38.7,76839.28,0.0,0.74896,0.00011,23.47581]
[1779232998852,38.7,76838.27,0.0,0.74883,0.00011,23.48188]
[1779233003886,38.7,76838.03,0.0,0.74879,0.00011,23.48387]
[1779233008920,38.7,76838.87,0.0,0.74887,0.00011,23.48017]
[1779233013957,38.71,76837.21,0.0,0.74869,0.00011,23.48603]
[1779233016983,38.71,76845.25,0.0,0.74958,0.00011,23.44447]
[1779233019998,38.71,76849.69,0.0,0.75006,0.00011,23.42182]
[1779233027050,38.71,76848.7,0.0,0.74997,0.00011,23.42623]
[1779233032086,38.71,76846.54,0.0,0.74974,0.00011,23.43682]
[1779233037122,38.71,76843.62,0.0,0.7494,0.00011,23.45298]
[1779233042161,38.71,76843.25,0.0,0.74934,0.00011,23.45575]
[1779233047191,38.71,76841.61,0.0,0.74914,0.00011,23.46504]
[1779233052226,38.72,76841.1,0.0,0.74907,0.00011,23.46841]
[1779233058269,38.72,76841.09,0.0,0.74905,0.00011,23.46928]
[1779233063304,38.72,76841.49,0.0,0.74909,0.00011,23.46787]
[1779233070364,38.73,76842.22,0.0,0.74915,0.00011,23.46502]
[1779233075397,38.73,76834.16,0.0,0.74825,0.00011,23.50425]
[1779233076404,38.73,76833.22,0.0,0.74815,0.00011,23.50923]
[1779233081440,38.73,76833.92,0.0,0.74822,0.00011,23.50595]
[1779233088489,38.73,76835.39,0.0,0.74837,0.00011,23.49871]
[1779233093525,38.73,76837.79,0.0,0.74864,0.00011,23.48649]
[1779233099568,38.74,76838.36,0.0,0.74869,0.00011,23.48385]
[1779233104603,38.74,76839.81,0.0,0.74885,0.00011,23.47656]
[1779233109637,38.74,76840.55,0.0,0.74891,0.00011,23.47393]
[1779233115679,38.75,76843.29,0.0,0.74915,0.00011,23.46302]
[1779233120713,38.76,76843.01,0.0,0.74909,0.00011,23.46571]
[1779233125754,38.76,76843.92,0.0,0.74918,0.00011,23.46127]
[1779233130783,38.76,76844.55,0.0,0.74925,0.00011,23.45825]
[1779233136825,38.76,76845.02,0.0,0.74932,0.00011,23.45268]
[1779233141860,38.76,76847.78,0.0,0.74962,0.00011,23.43862]
[1779233146895,38.77,76852.01,0.0,0.75008,0.00011,23.41702]
[1779233151930,38.77,76851.65,0.0,0.75003,0.00011,23.41948]
[1779233156965,38.77,76853.12,0.0,0.75018,0.00011,23.41246]
[1779233162015,38.77,76851.41,0.0,0.74997,0.00011,23.42206]
[1779233164019,38.77,76842.92,0.0,0.74902,0.00011,23.46655]
[1779233169053,38.78,76838.14,0.0,0.74848,0.00011,23.49175]
[1779233174089,38.78,76834.96,0.0,0.74812,0.00011,23.50856]
[1779233180130,38.78,76833.69,0.0,0.74798,0.00011,23.51543]
[1779233185166,38.78,76831.86,0.0,0.74777,0.00011,23.52515]
[1779233190201,38.78,76831.08,0.0,0.74768,0.00011,23.52939]
[1779233195236,38.78,76834.25,0.0,0.74805,0.00011,23.50972]
[1779233200275,38.78,76836.34,0.0,0.74827,0.00011,23.49915]
[1779233205307,38.78,76840.96,0.0,0.74878,0.00011,23.47545]
[1779233211349,38.78,76842.92,0.0,0.74899,0.00011,23.46579]
[1779233216384,38.79,76841.79,0.0,0.74885,0.00011,23.47215]
[1779233222426,38.79,76840.92,0.0,0.74875,0.00011,23.47713]
[1779233228467,38.79,76841.46,0.0,0.7488,0.00011,23.47477]
[1779233233503,38.79,76841.42,0.0,0.74879,0.00011,23.47537]
[1779233238541,38.79,76840.66,0.0,0.74869,0.00011,23.47972]
[1779233243576,38.79,76840.63,0.0,0.74868,0.00011,23.48026]
[1779233251632,38.8,76840.79,0.0,0.74871,0.00011,23.4766]
[1779233257674,38.8,76840.38,0.0,0.74865,0.00011,23.47921]
[1779233262709,38.8,76840.86,0.0,0.7487,0.00011,23.4771]
[1779233268755,38.8,76840.09,0.0,0.7486,0.00011,23.48158]
[1779233274798,38.8,76840.08,0.0,0.74859,0.00011,23.48207]
[1779233282609,38.81,76840.17,0.0,0.74859,0.00011,23.48217]
[1779233292679,38.81,76839.87,0.0,0.74854,0.00011,23.48442]
[1779233297959,38.81,76840.39,0.0,0.74859,0.00011,23.48211]
[1779233302998,38.81,76840.04,0.0,0.74855,0.00011,23.48426]
[1779233308028,38.81,76837.01,0.0,0.7482,0.00011,23.50027]
[1779233313064,38.81,76837.63,0.0,0.74829,0.00011,23.49384]
[1779233318099,38.81,76836.02,0.0,0.74811,0.00011,23.50242]
[1779233326156,38.82,76836.97,0.0,0.74821,0.00011,23.49781]
[1779233332961,38.82,76838.2,0.0,0.74834,0.00011,23.4917]
[1779233338242,38.82,76837.31,0.0,0.74823,0.00011,23.49651]
[1779233343034,38.82,76843.13,0.0,0.74888,0.00011,23.46644]
[1779233345291,38.82,76846.81,0.0,0.74929,0.00011,23.44743]
[1779233350330,38.82,76847.34,0.0,0.74934,0.00011,23.44509]
[1779233355366,38.82,76850.38,0.0,0.74966,0.00011,23.42977]
[1779233360402,38.82,76850.55,0.0,0.74967,0.00011,23.42949]
[1779233365436,38.83,76849.5,0.0,0.74954,0.00011,23.43564]
[1779233370475,38.83,76853.36,0.0,0.74995,0.00011,23.41627]
[1779233375507,38.83,76853.21,0.0,0.74996,0.00011,23.41358]
[1779233380541,38.83,76852.51,0.0,0.7499,0.00011,23.41635]
[1779233385575,38.82,76850.35,0.0,0.74967,0.00011,23.42713]
[1779233390612,38.82,76849.03,0.0,0.74955,0.00011,23.43282]
[1779233395646,38.82,76849.2,0.0,0.74957,0.00011,23.43143]
[1779233400681,38.82,76848.89,0.0,0.74955,0.00011,23.43253]
[1779233403703,38.81,76854.18,0.0,0.75015,0.00011,23.40448]
[1779233406728,38.81,76863.01,0.0,0.75114,0.00011,23.35764]
[1779233409750,38.81,76870.98,0.0,0.75203,0.00011,23.31535]
[1779233414780,38.81,76868.44,0.0,0.75177,0.00011,23.32798]
[1779233424852,38.8,76871.59,0.0,0.75214,0.00011,23.31018]
[1779233429887,38.8,76875.38,0.0,0.75257,0.00011,23.28966]
[1779233434925,38.8,76875.26,0.0,0.75259,0.00011,23.28624]
[1779233436939,38.8,76870.22,0.0,0.75204,0.00011,23.31246]
[1779233439959,38.8,76865.09,0.0,0.75148,0.00011,23.33889]
[1779233444999,38.79,76860.35,0.0,0.75097,0.00011,23.36281]
[1779233450102,38.79,76857.52,0.0,0.75068,0.00011,23.37667]
[1779233451042,38.79,76848.08,0.0,0.74963,0.00011,23.42579]
[1779233452053,38.79,76843.64,0.0,0.74913,0.00011,23.44911]
[1779233456077,38.79,76841.02,0.0,0.74884,0.00011,23.46267]
[1779233461111,38.78,76843.52,0.0,0.74914,0.00011,23.44865]
[1779233466147,38.78,76844.34,0.0,0.74924,0.00011,23.44424]
[1779233471182,38.79,76843.77,0.0,0.74916,0.00011,23.44795]
[1779233477225,38.79,76843.83,0.0,0.74915,0.00011,23.44848]
[1779233482259,38.79,76845.7,0.0,0.74934,0.00011,23.43944]
[1779233487294,38.8,76846.14,0.0,0.74938,0.00011,23.4379]
[1779233492329,38.8,76846.06,0.0,0.74939,0.00011,23.43492]
[1779233497365,38.8,76845.34,0.0,0.7493,0.00011,23.43908]
[1779233500131,38.8,76839.74,0.0,0.74865,0.00011,23.4696]
[1779233505420,38.82,76839.18,0.0,0.74849,0.00011,23.47716]
[1779233510455,38.83,76836.45,0.0,0.74812,0.00011,23.49464]
[1779233515499,38.83,76838.29,0.0,0.74832,0.00011,23.48534]
[1779233516507,38.83,76845.97,0.0,0.74917,0.00011,23.44549]
[1779233517517,38.83,76850.44,0.0,0.74967,0.00011,23.42232]
[1779233522549,38.83,76850.43,0.0,0.74967,0.00011,23.42234]
[1779233527586,38.83,76849.88,0.0,0.74963,0.00011,23.42417]
[1779233534640,38.82,76853.18,0.0,0.75003,0.00011,23.40524]
[1779233540411,38.82,76852.28,0.0,0.74996,0.00011,23.40845]
[1779233545718,38.81,76851.37,0.0,0.74988,0.00011,23.412]
[1779233550752,38.81,76847.95,0.0,0.74952,0.00011,23.42865]
[1779233555790,38.81,76844.21,0.0,0.74914,0.00011,23.44428]
[1779233558809,38.81,76836.8,0.0,0.7483,0.00011,23.48326]
[1779233562836,38.81,76831.31,0.0,0.74768,0.00011,23.51216]
[1779233567876,38.81,76832.82,0.0,0.74784,0.00011,23.50468]
[1779233573919,38.81,76832.76,0.0,0.74783,0.00011,23.50536]
[1779233578952,38.82,76836.42,0.0,0.74823,0.00011,23.48668]
[1779233583988,38.82,76840.06,0.0,0.74863,0.00011,23.46809]
[1779233589031,38.82,76843.83,0.0,0.74904,0.00011,23.44889]
[1779233591046,38.82,76849.91,0.0,0.74971,0.00011,23.41744]
[1779233596080,38.82,76855.22,0.0,0.75029,0.00011,23.39044]
[1779233601115,38.82,76852.02,0.0,0.74992,0.00011,23.40795]
[1779233606150,38.83,76850.77,0.0,0.74976,0.00011,23.41521]
[1779233611187,38.83,76850.78,0.0,0.74977,0.00011,23.4124]
[1779233616221,38.82,76850.49,0.0,0.74977,0.00011,23.41251]
[1779233622264,38.82,76849.99,0.0,0.74975,0.00011,23.41319]
[1779233627298,38.81,76852.52,0.0,0.75006,0.00011,23.39868]
[1779233633340,38.81,76855.33,0.0,0.7504,0.00011,23.38265]
[1779233638378,38.8,76861.85,0.0,0.75114,0.00011,23.34759]
[1779233639385,38.8,76882.36,0.0,0.75341,0.00011,23.23981]
[1779233640393,38.8,76888.38,0.0,0.75408,0.00011,23.20806]
[1779233642405,38.8,76889.95,0.0,0.75425,0.00011,23.19972]
[1779233645428,38.8,76895.88,0.0,0.7549,0.00011,23.16836]
[1779233648449,38.8,76890.05,0.0,0.75426,0.00011,23.19914]
[1779233653486,38.8,76891.69,0.0,0.75445,0.00011,23.19026]
[1779233658520,38.8,76893.54,0.0,0.75466,0.00011,23.18023]
[1779233663556,38.8,76896.48,0.0,0.75499,0.00011,23.16436]
[1779233668625,38.8,76898.56,0.0,0.75522,0.00011,23.15311]
[1779233673659,38.8,76900.06,0.0,0.75541,0.00011,23.14146]
[1779233677683,38.8,76906.09,0.0,0.75607,0.00011,23.1093]
[1779233679696,38.8,76914.53,0.0,0.757,0.00011,23.06447]
[1779233683725,38.8,76921.12,0.0,0.75772,0.00011,23.02955]
[1779233684732,38.8,76927.35,0.0,0.7584,0.00011,22.9964]
[1779233687755,38.8,76933.29,0.0,0.75904,0.00011,22.96504]
[1779233688762,38.8,76935.83,0.0,0.75931,0.00011,22.95162]
[1779233689769,38.8,76930.78,0.0,0.75876,0.00011,22.97881]
[1779233691784,38.8,76925.97,0.0,0.75822,0.00011,23.00479]
[1779233696818,38.8,76926.32,0.0,0.75825,0.00011,23.00354]
[1779233701855,38.81,76925.48,0.0,0.75815,0.00011,23.00864]
[1779233704877,38.81,76919.65,0.0,0.7575,0.00011,23.04004]
[1779233710920,38.81,76920.02,0.0,0.75754,0.00011,23.03855]
[1779233715956,38.81,76920.13,0.0,0.75754,0.00011,23.03836]
[1779233720998,38.81,76918.44,0.0,0.75735,0.00011,23.04775]
[1779233726035,38.81,76921.05,0.0,0.75763,0.00011,23.03419]
[1779233731069,38.82,76921.19,0.0,0.75765,0.00011,23.03038]
[1779233734094,38.82,76914.57,0.0,0.75693,0.00011,23.06585]
[1779233737115,38.82,76912.0,0.0,0.75664,0.00011,23.07963]
[1779233739129,38.82,76906.92,0.0,0.75608,0.00011,23.10666]
[1779233741142,38.82,76900.02,0.0,0.75533,0.00011,23.14322]
[1779233746178,38.82,76897.93,0.0,0.7551,0.00011,23.15414]
[1779233751214,38.82,76895.01,0.0,0.75478,0.00011,23.16936]
[1779233756248,38.81,76899.29,0.0,0.75526,0.00011,23.14649]
[1779233762291,38.81,76905.47,0.0,0.75594,0.00011,23.11367]
[1779233768333,38.81,76910.74,0.0,0.75652,0.00011,23.08577]
[1779233773368,38.82,76911.51,0.0,0.7566,0.00011,23.08183]
[1779233782108,38.82,76912.99,0.0,0.75675,0.00011,23.0743]
[1779233787466,38.82,76914.44,0.0,0.75691,0.00011,23.06683]
[1779233792501,38.82,76914.79,0.0,0.75696,0.00011,23.06169]
[1779233797536,38.82,76915.24,0.0,0.75701,0.00011,23.05952]
[1779233802570,38.82,76913.32,0.0,0.75679,0.00011,23.06993]
[1779233807607,38.82,76910.77,0.0,0.75651,0.00011,23.08358]
[1779233813647,38.82,76910.74,0.0,0.75651,0.00011,23.08382]
[1779233818684,38.82,76907.5,0.0,0.75615,0.00011,23.101]
[1779233823718,38.82,76906.73,0.0,0.75607,0.00011,23.10503]
[1779233827745,38.82,76901.53,0.0,0.7555,0.00011,23.13246]
[1779233832781,38.82,76898.77,0.0,0.7552,0.00011,23.14683]
[1779233838822,38.82,76896.37,0.0,0.75495,0.00011,23.15914]
[1779233843859,38.82,76893.75,0.0,0.75466,0.00011,23.17264]
[1779233848895,38.81,76895.38,0.0,0.75485,0.00011,23.16371]
[1779233853931,38.81,76895.22,0.0,0.75486,0.00011,23.16082]
[1779233858965,38.81,76893.13,0.0,0.75463,0.00011,23.17163]
[1779233865012,38.81,76891.8,0.0,0.75449,0.00011,23.17836]
[1779233870043,38.81,76891.21,0.0,0.75443,0.00011,23.18121]
[1779233875078,38.81,76890.92,0.0,0.75441,0.00011,23.18249]
[1779233880116,38.81,76890.44,0.0,0.75436,0.00011,23.18476]
[1779233892888,38.81,76889.98,0.0,0.75432,0.00011,23.18651]
[1779233898245,38.81,76888.83,0.0,0.7542,0.00011,23.19235]
[1779233907308,38.8,76888.94,0.0,0.75422,0.00011,23.19138]
[1779233913028,38.8,76890.0,0.0,0.75436,0.00011,23.18207]
[1779233919392,38.8,76889.5,0.0,0.75431,0.00011,23.18451]
[1779233924427,38.8,76889.04,0.0,0.75426,0.00011,23.18679]
[1779233932482,38.8,76888.73,0.0,0.75423,0.00011,23.18818]
[1779233940539,38.8,76888.6,0.0,0.75422,0.00011,23.18861]
[1779233945578,38.8,76888.07,0.0,0.75417,0.00011,23.19121]
[1779233951615,38.8,76888.13,0.0,0.75418,0.00011,23.19069]
[1779233961684,38.8,76887.17,0.0,0.75408,0.00011,23.19536]
[1779233966721,38.8,76887.11,0.0,0.75408,0.00011,23.19548]
[1779233973455,38.8,76887.24,0.0,0.75412,0.00011,23.19108]
[1779233978808,38.79,76882.31,0.0,0.75358,0.00011,23.21681]
[1779233980820,38.79,76875.96,0.0,0.75288,0.00011,23.2501]
[1779233983527,38.79,76883.91,0.0,0.75377,0.00011,23.208]
[1779233984848,38.79,76886.65,0.0,0.75407,0.00011,23.19345]
[1779233990891,38.79,76889.81,0.0,0.75442,0.00011,23.17654]
[1779233995926,38.79,76892.39,0.0,0.75471,0.00011,23.1627]
[1779234000963,38.79,76894.88,0.0,0.75499,0.00011,23.14935]
[1779234010036,38.79,76895.39,0.0,0.75505,0.00011,23.14638]
[1779234013737,38.79,76886.96,0.0,0.75412,0.00011,23.19076]
[1779234019092,38.79,76885.49,0.0,0.75397,0.00011,23.19811]
[1779234024127,38.79,76883.82,0.0,0.75379,0.00011,23.20649]
[1779234031176,38.78,76882.61,0.0,0.75369,0.00011,23.20876]
[1779234038225,38.78,76881.19,0.0,0.75355,0.00011,23.21561]
[1779234043263,38.78,76879.9,0.0,0.75342,0.00011,23.22196]
[1779234048298,38.78,76879.72,0.0,0.75341,0.00011,23.22244]
[1779234054017,38.78,76879.29,0.0,0.75337,0.00011,23.22418]
[1779234060385,38.77,76879.29,0.0,0.75338,0.00011,23.22367]
[1779234065420,38.77,76877.79,0.0,0.75322,0.00011,23.23116]
[1779234070456,38.77,76877.5,0.0,0.7532,0.00011,23.23227]
[1779234082539,38.77,76878.05,0.0,0.75328,0.00011,23.22846]
[1779234087575,38.77,76880.1,0.0,0.75351,0.00011,23.21738]
[1779234092610,38.76,76880.16,0.0,0.75354,0.00011,23.21338]
[1779234097645,38.76,76875.72,0.0,0.75305,0.00011,23.23662]
[1779234104371,38.76,76875.11,0.0,0.75299,0.00011,23.23942]
[1779234109733,38.76,76875.66,0.0,0.75306,0.00011,23.23618]
[1779234114769,38.76,76876.66,0.0,0.75318,0.00011,23.23051]
[1779234121823,38.76,76876.1,0.0,0.75313,0.00011,23.23296]
[1779234122826,38.76,76870.45,0.0,0.7525,0.00011,23.26261]
[1779234127862,38.76,76868.17,0.0,0.75226,0.00011,23.274]
[1779234132896,38.75,76867.87,0.0,0.75224,0.00011,23.27497]
[1779234137930,38.75,76866.76,0.0,0.75213,0.00011,23.28016]
[1779234142966,38.75,76862.82,0.0,0.75171,0.00011,23.30014]
[1779234148001,38.74,76861.47,0.0,0.75158,0.00011,23.30643]
[1779234153035,38.74,76856.22,0.0,0.75103,0.00011,23.32969]
[1779234158070,38.74,76854.62,0.0,0.75087,0.00011,23.33723]
[1779234163105,38.74,76852.88,0.0,0.75069,0.00011,23.3455]
[1779234168140,38.73,76848.95,0.0,0.75027,0.00011,23.36515]
[1779234173175,38.73,76847.28,0.0,0.75011,0.00011,23.37293]
[1779234178210,38.72,76847.28,0.0,0.75012,0.00011,23.372]
[1779234183245,38.72,76844.36,0.0,0.74982,0.00011,23.38638]
[1779234188281,38.72,76845.94,0.0,0.75001,0.00011,23.37714]
[1779234195331,38.71,76845.05,0.0,0.74994,0.00011,23.38049]
[1779234201373,38.71,76847.94,0.0,0.75028,0.00011,23.36434]
[1779234206407,38.71,76847.64,0.0,0.75027,0.00011,23.36511]
[1779234211444,38.7,76843.74,0.0,0.74987,0.00011,23.38124]
[1779234216478,38.7,76844.11,0.0,0.74993,0.00011,23.37842]
[1779234221514,38.7,76844.2,0.0,0.74995,0.00011,23.37711]
[1779234222521,38.69,76837.43,0.0,0.7492,0.00011,23.41234]
[1779234223528,38.69,76834.0,0.0,0.74882,0.00011,23.43004]
[1779234228566,38.7,76833.15,0.0,0.74872,0.00011,23.435]
[1779234233601,38.7,76834.28,0.0,0.74882,0.00011,23.42999]
[1779234238635,38.7,76835.91,0.0,0.74899,0.00011,23.42233]
[1779234243670,38.71,76838.79,0.0,0.74929,0.00011,23.40813]
[1779234248705,38.71,76839.79,0.0,0.74939,0.00011,23.40375]
[1779234253740,38.71,76839.84,0.0,0.74938,0.00011,23.40431]
[1779234258775,38.72,76840.87,0.0,0.74948,0.00011,23.39974]
[1779234262804,38.72,76845.96,0.0,0.75003,0.00011,23.37379]
[1779234267839,38.72,76846.21,0.0,0.75004,0.00011,23.37338]
[1779234275566,38.72,76846.36,0.0,0.75007,0.00011,23.36973]
[1779234281937,38.72,76846.35,0.0,0.7501,0.00011,23.36807]
[1779234286972,38.71,76847.56,0.0,0.75026,0.00011,23.36056]
[1779234293014,38.71,76847.79,0.0,0.75031,0.00011,23.35799]
[1779234298050,38.7,76849.0,0.0,0.75047,0.00011,23.35057]
[1779234301070,38.7,76854.77,0.0,0.75112,0.00011,23.31975]
[1779234304092,38.7,76860.24,0.0,0.75174,0.00011,23.29054]
[1779234310133,38.7,76864.15,0.0,0.75219,0.00011,23.26929]
[1779234314162,38.69,76856.81,0.0,0.75138,0.00011,23.3074]
[1779234318190,38.69,76842.43,0.0,0.74979,0.00011,23.38215]
[1779234323225,38.7,76837.37,0.0,0.74921,0.00011,23.40947]
[1779234328260,38.7,76837.54,0.0,0.74921,0.00011,23.40941]
[1779234333295,38.7,76836.41,0.0,0.74909,0.00011,23.41255]
[1779234338330,38.7,76833.34,0.0,0.74874,0.00011,23.42922]
[1779234343368,38.71,76837.21,0.0,0.74916,0.00011,23.4096]
[1779234348403,38.71,76837.89,0.0,0.74922,0.00011,23.40664]
[1779234356129,38.71,76843.08,0.0,0.74978,0.00011,23.38057]
[1779234361493,38.72,76847.1,0.0,0.75021,0.00011,23.36036]
[1779234366529,38.71,76849.22,0.0,0.75046,0.00011,23.34884]
[1779234371565,38.71,76848.52,0.0,0.7504,0.00011,23.35128]
[1779234381635,38.7,76848.32,0.0,0.75043,0.00011,23.34997]
[1779234393718,38.69,76847.77,0.0,0.75044,0.00011,23.34665]
[1779234398755,38.69,76846.97,0.0,0.75038,0.00011,23.34973]
[1779234403788,38.68,76845.96,0.0,0.75029,0.00011,23.35392]
[1779234408824,38.68,76840.47,0.0,0.74966,0.00011,23.38321]
[1779234411845,38.69,76833.78,0.0,0.7489,0.00011,23.41862]
[1779234416891,38.69,76835.11,0.0,0.74904,0.00011,23.41228]
[1779234422011,38.69,76837.06,0.0,0.74925,0.00011,23.40269]
[1779234423948,38.69,76824.37,0.0,0.74782,0.00011,23.46907]
[1779234424954,38.69,76823.01,0.0,0.74767,0.00011,23.47619]
[1779234429993,38.69,76816.79,0.0,0.74696,0.00011,23.50872]
[1779234434018,38.69,76812.83,0.0,0.74652,0.00011,23.52928]
[1779234439053,38.69,76812.87,0.0,0.74652,0.00011,23.52901]
[1779234444088,38.69,76811.63,0.0,0.74638,0.00011,23.53536]
[1779234448115,38.69,76802.34,0.0,0.74534,0.00011,23.58328]
[1779234453155,38.69,76799.4,0.0,0.74504,0.00011,23.59461]
[1779234458187,38.69,76796.82,0.0,0.74476,0.00011,23.60749]
[1779234463221,38.69,76797.5,0.0,0.74484,0.00011,23.60359]
[1779234468256,38.68,76800.16,0.0,0.74515,0.00011,23.58957]
[1779234473290,38.68,76799.28,0.0,0.74505,0.00011,23.59386]
[1779234478326,38.68,76799.4,0.0,0.74507,0.00011,23.59299]
[1779234483361,38.68,76797.93,0.0,0.74491,0.00011,23.60034]
[1779234485375,38.68,76806.09,0.0,0.74583,0.00011,23.55815]
[1779234491418,38.68,76810.0,0.0,0.74627,0.00011,23.53797]
[1779234497117,38.68,76817.03,0.0,0.74706,0.00011,23.50161]
[1779234503501,38.68,76822.08,0.0,0.74762,0.00011,23.47589]
[1779234507188,38.69,76829.49,0.0,0.74844,0.00011,23.43765]
[1779234512565,38.69,76830.05,0.0,0.74851,0.00011,23.4318]
[1779234517601,38.69,76831.06,0.0,0.74862,0.00011,23.42708]
[1779234522634,38.69,76832.21,0.0,0.74873,0.00011,23.4216]
[1779234527327,38.69,76840.56,0.0,0.74966,0.00011,23.37853]
[1779234534718,38.7,76841.5,0.0,0.74974,0.00011,23.37465]
[1779234540762,38.7,76842.46,0.0,0.74983,0.00011,23.37054]
[1779234547467,38.71,76842.83,0.0,0.74985,0.00011,23.36963]
[1779234554858,38.71,76842.83,0.0,0.74983,0.00011,23.37064]
[1779234561910,38.71,76843.73,0.0,0.74991,0.00011,23.36693]
[1779234567609,38.72,76844.08,0.0,0.74993,0.00011,23.36595]
[1779234573995,38.72,76844.29,0.0,0.74996,0.00011,23.36222]
[1779234579032,38.72,76844.37,0.0,0.74996,0.00011,23.36249]
[1779234584068,38.72,76843.13,0.0,0.74981,0.00011,23.3696]
[1779234588093,38.73,76848.81,0.0,0.75043,0.00011,23.34039]
[1779234590107,38.73,76850.47,0.0,0.75062,0.00011,23.3316]
[1779234595144,38.72,76851.98,0.0,0.75081,0.00011,23.32248]
[1779234600179,38.72,76853.14,0.0,0.75096,0.00011,23.31532]
[1779234605214,38.71,76853.26,0.0,0.75099,0.00011,23.31369]
[1779234617295,38.7,76852.16,0.0,0.75092,0.00011,23.31704]
[1779234622332,38.7,76846.98,0.0,0.75036,0.00011,23.34327]
[1779234627368,38.7,76845.23,0.0,0.75018,0.00011,23.35151]
[1779234637438,38.69,76844.47,0.0,0.75016,0.00011,23.35016]
[1779234641466,38.69,76838.85,0.0,0.74954,0.00011,23.3788]
[1779234648182,38.68,76836.85,0.0,0.74935,0.00011,23.388]
[1779234652543,38.69,76831.64,0.0,0.74874,0.00011,23.41618]
[1779234655563,38.69,76826.18,0.0,0.74812,0.00011,23.44509]
[1779234660598,38.69,76824.15,0.0,0.74788,0.00011,23.45632]
[1779234665633,38.69,76826.0,0.0,0.74808,0.00011,23.44729]
[1779234670672,38.7,76833.09,0.0,0.74886,0.00011,23.41094]
[1779234678394,38.7,76834.07,0.0,0.74894,0.00011,23.407]
[1779234683759,38.7,76834.07,0.0,0.74893,0.00011,23.40775]
[1779234685774,38.7,76827.27,0.0,0.74816,0.00011,23.4435]
[1779234686780,38.7,76824.07,0.0,0.7478,0.00011,23.46027]
[1779234691815,38.71,76827.02,0.0,0.74814,0.00011,23.44193]
[1779234696850,38.71,76826.88,0.0,0.74812,0.00011,23.44315]
[1779234699871,38.71,76821.83,0.0,0.74754,0.00011,23.46964]
[1779234702894,38.71,76820.99,0.0,0.74745,0.00011,23.47412]
[1779234707930,38.71,76818.18,0.0,0.74713,0.00011,23.48886]
[1779234712965,38.71,76816.9,0.0,0.74698,0.00011,23.49562]
[1779234717999,38.71,76821.2,0.0,0.74746,0.00011,23.47346]
[1779234723050,38.71,76824.83,0.0,0.74786,0.00011,23.45491]
[1779234728088,38.71,76829.82,0.0,0.74841,0.00011,23.42941]
[1779234733120,38.72,76829.47,0.0,0.74836,0.00011,23.43173]
[1779234738155,38.72,76829.49,0.0,0.74836,0.00011,23.4321]
[1779234744196,38.72,76831.1,0.0,0.74853,0.00011,23.42423]
[1779234749232,38.72,76833.81,0.0,0.74882,0.00011,23.41056]
[1779234756287,38.72,76834.83,0.0,0.74894,0.00011,23.40253]
[1779234761321,38.73,76833.76,0.0,0.74881,0.00011,23.40868]
[1779234766355,38.73,76834.33,0.0,0.74886,0.00011,23.40625]
[1779234771394,38.73,76834.32,0.0,0.74885,0.00011,23.40686]
[1779234779097,38.73,76834.41,0.0,0.74884,0.00011,23.40727]
[1779234784482,38.74,76834.45,0.0,0.74883,0.00011,23.40773]
[1779234789517,38.74,76833.31,0.0,0.74869,0.00011,23.41418]
[1779234794556,38.74,76832.85,0.0,0.74863,0.00011,23.41704]
[1779234799588,38.74,76833.04,0.0,0.74865,0.00011,23.41649]
[1779234804624,38.74,76833.42,0.0,0.74868,0.00011,23.41494]
[1779234809659,38.75,76835.01,0.0,0.74885,0.00011,23.40713]
[1779234814695,38.75,76834.95,0.0,0.74885,0.00011,23.40446]
[1779234822750,38.75,76834.77,0.0,0.74882,0.00011,23.40617]
[1779234827786,38.75,76834.58,0.0,0.74879,0.00011,23.40764]
[1779234834834,38.76,76837.0,0.0,0.74904,0.00011,23.3958]
[1779234839869,38.76,76836.48,0.0,0.74897,0.00011,23.39909]
[1779234841890,38.76,76829.27,0.0,0.74816,0.00011,23.43685]
[1779234843901,38.76,76828.23,0.0,0.74804,0.00011,23.44242]
[1779234849588,38.76,76822.96,0.0,0.74744,0.00011,23.47015]
[1779234855987,38.76,76820.54,0.0,0.74716,0.00011,23.48299]
[1779234861030,38.76,76818.52,0.0,0.74693,0.00011,23.49366]
[1779234867072,38.76,76817.67,0.0,0.74683,0.00011,23.4982]
[1779234869087,38.76,76809.24,0.0,0.74589,0.00011,23.54181]
[1779234870094,38.76,76802.15,0.0,0.74509,0.00011,23.57836]
[1779234871100,38.76,76799.73,0.0,0.74484,0.00011,23.5873]
[1779234876136,38.76,76800.42,0.0,0.74492,0.00011,23.58333]
[1779234882178,38.76,76801.55,0.0,0.74506,0.00011,23.57699]
[1779234887212,38.76,76802.27,0.0,0.74515,0.00011,23.57284]
[1779234890234,38.76,76795.73,0.0,0.74442,0.00011,23.6063]
[1779234895276,38.76,76791.31,0.0,0.74392,0.00011,23.62875]
[1779234900309,38.75,76791.25,0.0,0.74393,0.00011,23.62842]
[1779234906350,38.75,76793.06,0.0,0.74415,0.00011,23.61832]
[1779234912392,38.75,76795.92,0.0,0.74449,0.00011,23.60285]
[1779234918435,38.74,76796.81,0.0,0.74461,0.00011,23.59751]
[1779234923469,38.74,76798.52,0.0,0.74481,0.00011,23.58808]
[1779234928503,38.74,76798.95,0.0,0.74487,0.00011,23.58525]
[1779234933539,38.74,76795.33,0.0,0.7445,0.00011,23.59979]
[1779234938574,38.73,76790.18,0.0,0.74393,0.00011,23.62554]
[1779234941594,38.73,76782.25,0.0,0.74304,0.00011,23.66593]
[1779234946630,38.73,76779.4,0.0,0.74273,0.00011,23.67972]
[1779234951664,38.73,76778.49,0.0,0.74264,0.00011,23.68407]
[1779234957706,38.73,76781.09,0.0,0.74293,0.00011,23.67077]
[1779234962741,38.73,76780.66,0.0,0.74288,0.00011,23.67307]
[1779234967781,38.73,76779.07,0.0,0.7427,0.00011,23.68133]
[1779234972811,38.73,76777.91,0.0,0.74256,0.00011,23.68736]
[1779234977846,38.73,76777.46,0.0,0.74251,0.00011,23.68975]
[1779234982881,38.73,76777.13,0.0,0.74247,0.00011,23.69152]
[1779234987916,38.73,76776.71,0.0,0.74242,0.00011,23.69376]
[1779234997987,38.73,76776.72,0.0,0.74244,0.00011,23.69043]
[1779235004028,38.73,76774.98,0.0,0.74224,0.00011,23.69943]
[1779235010722,38.73,76773.47,0.0,0.74207,0.00011,23.70722]
[1779235016113,38.73,76770.82,0.0,0.74177,0.00011,23.72076]
[1779235021148,38.73,76770.51,0.0,0.74173,0.00011,23.72231]
[1779235026183,38.73,76769.91,0.0,0.74166,0.00011,23.72534]
[1779235027190,38.73,76764.21,0.0,0.74102,0.00011,23.75439]
[1779235029205,38.73,76760.6,0.0,0.7406,0.00011,23.77278]
[1779235034240,38.73,76763.06,0.0,0.74088,0.00011,23.76024]
[1779235039275,38.73,76763.96,0.0,0.74099,0.00011,23.75569]
[1779235046325,38.73,76764.55,0.0,0.74105,0.00011,23.75274]
[1779235051359,38.73,76763.94,0.0,0.741,0.00011,23.75244]
[1779235056394,38.73,76762.76,0.0,0.74087,0.00011,23.75844]
[1779235061429,38.73,76763.59,0.0,0.74096,0.00011,23.75419]
[1779235068479,38.73,76764.32,0.0,0.74105,0.00011,23.75044]
[1779235073513,38.73,76765.23,0.0,0.74115,0.00011,23.7458]
[1779235078549,38.73,76765.84,0.0,0.74122,0.00011,23.74269]
[1779235084590,38.73,76766.04,0.0,0.74124,0.00011,23.74169]
[1779235090633,38.73,76767.97,0.0,0.74146,0.00011,23.7319]
[1779235095667,38.73,76768.02,0.0,0.74147,0.00011,23.73173]
[1779235100703,38.73,76768.88,0.0,0.74156,0.00011,23.72745]
[1779235105740,38.73,76766.69,0.0,0.74131,0.00011,23.73872]
[1779235110772,38.73,76767.34,0.0,0.74138,0.00011,23.73545]
[1779235116815,38.73,76767.75,0.0,0.74145,0.00011,23.73]
[1779235121849,38.73,76767.9,0.0,0.74146,0.00011,23.7293]
[1779235128899,38.73,76767.14,0.0,0.74138,0.00011,23.73326]
[1779235133934,38.73,76767.36,0.0,0.7414,0.00011,23.73219]
[1779235138968,38.73,76767.28,0.0,0.74139,0.00011,23.73265]
[1779235144003,38.74,76766.41,0.0,0.74129,0.00011,23.73713]
[1779235149038,38.73,76764.7,0.0,0.7411,0.00011,23.7458]
[1779235161779,38.73,76765.17,0.0,0.74115,0.00011,23.74329]
[1779235170188,38.73,76766.09,0.0,0.74126,0.00011,23.73854]
[1779235175222,38.73,76766.62,0.0,0.74134,0.00011,23.73237]
[1779235180258,38.73,76766.38,0.0,0.74131,0.00011,23.73361]
[1779235184287,38.73,76777.89,0.0,0.74263,0.00011,23.67456]
[1779235185294,38.73,76781.11,0.0,0.74299,0.00011,23.6579]
[1779235190328,38.73,76784.45,0.0,0.74339,0.00011,23.64001]
[1779235195364,38.73,76790.05,0.0,0.74404,0.00011,23.61052]
[1779235201406,38.72,76786.99,0.0,0.74371,0.00011,23.62546]
[1779235202413,38.72,76784.03,0.0,0.74338,0.00011,23.64051]
[1779235206443,38.72,76778.41,0.0,0.74275,0.00011,23.66868]
[1779235207449,38.72,76770.86,0.0,0.7419,0.00011,23.70713]
[1779235208457,38.72,76768.87,0.0,0.74168,0.00011,23.71708]
[1779235209465,38.72,76777.4,0.0,0.74265,0.00011,23.67323]
[1779235210473,38.72,76779.44,0.0,0.74289,0.00011,23.6626]
[1779235215508,38.71,76783.01,0.0,0.74331,0.00011,23.64348]
[1779235218531,38.71,76789.46,0.0,0.74405,0.00011,23.60992]
[1779235223565,38.71,76787.96,0.0,0.74389,0.00011,23.61697]
[1779235228601,38.71,76791.33,0.0,0.74429,0.00011,23.59893]
[1779235233640,38.7,76793.78,0.0,0.7446,0.00011,23.58215]
[1779235238670,38.7,76793.33,0.0,0.74456,0.00011,23.58387]
[1779235243706,38.7,76792.66,0.0,0.7445,0.00011,23.58678]
[1779235248741,38.7,76787.82,0.0,0.74396,0.00011,23.61117]
[1779235253775,38.69,76785.89,0.0,0.74375,0.00011,23.62054]
[1779235257808,38.69,76780.8,0.0,0.74318,0.00011,23.6462]
[1779235258812,38.69,76768.88,0.0,0.74183,0.00011,23.70712]
[1779235259820,38.69,76759.4,0.0,0.74075,0.00011,23.75554]
[1779235260826,38.69,76757.32,0.0,0.74051,0.00011,23.76612]
[1779235262840,38.69,76763.68,0.0,0.74124,0.00011,23.73368]
[1779235267875,38.69,76763.65,0.0,0.74124,0.00011,23.73386]
[1779235272912,38.69,76764.16,0.0,0.74129,0.00011,23.73129]
[1779235277944,38.69,76775.2,0.0,0.74255,0.00011,23.67472]
[1779235278952,38.69,76782.05,0.0,0.74333,0.00011,23.63942]
[1779235280965,38.69,76784.95,0.0,0.74367,0.00011,23.62428]
[1779235283988,38.69,76792.38,0.0,0.74452,0.00011,23.58562]
[1779235290029,38.69,76795.34,0.0,0.74486,0.00011,23.56991]
[1779235296072,38.68,76797.38,0.0,0.74512,0.00011,23.55552]
[1779235302115,38.68,76799.06,0.0,0.74532,0.00011,23.54645]
[1779235308158,38.68,76803.18,0.0,0.74579,0.00011,23.5249]
[1779235311179,38.68,76796.83,0.0,0.74508,0.00011,23.55753]
[1779235316213,38.68,76801.26,0.0,0.74559,0.00011,23.5343]
[1779235321248,38.68,76799.56,0.0,0.7454,0.00011,23.54272]
[1779235325277,38.68,76805.15,0.0,0.74604,0.00011,23.51353]
[1779235328300,38.68,76811.24,0.0,0.74673,0.00011,23.48187]
[1779235330311,38.68,76816.29,0.0,0.7473,0.00011,23.45566]
[1779235336355,38.68,76816.2,0.0,0.74728,0.00011,23.45628]
[1779235339376,38.68,76824.63,0.0,0.74823,0.00011,23.41254]
[1779235343099,38.68,76829.36,0.0,0.74875,0.00011,23.38829]
[1779235348440,38.68,76822.9,0.0,0.74801,0.00011,23.42255]
[1779235353474,38.68,76819.68,0.0,0.74766,0.00011,23.43623]
[1779235358511,38.69,76818.02,0.0,0.74747,0.00011,23.44526]
[1779235360523,38.69,76823.64,0.0,0.7481,0.00011,23.41619]
[1779235365558,38.69,76826.13,0.0,0.74837,0.00011,23.40379]
[1779235368580,38.69,76831.98,0.0,0.74902,0.00011,23.37362]
[1779235370594,38.69,76833.13,0.0,0.74916,0.00011,23.36706]
[1779235376639,38.68,76833.93,0.0,0.74928,0.00011,23.36132]
[1779235382682,38.68,76834.57,0.0,0.74938,0.00011,23.35645]
[1779235388724,38.68,76835.84,0.0,0.74951,0.00011,23.35047]
[1779235393759,38.68,76836.4,0.0,0.74955,0.00011,23.3484]
[1779235398793,38.69,76837.87,0.0,0.7497,0.00011,23.34162]
[1779235403828,38.69,76837.6,0.0,0.74965,0.00011,23.34389]
[1779235408867,38.69,76837.83,0.0,0.74966,0.00011,23.34352]
[1779235411885,38.69,76846.33,0.0,0.75062,0.00011,23.29603]
[1779235413899,38.7,76848.32,0.0,0.75084,0.00011,23.28603]
[1779235419942,38.69,76846.98,0.0,0.75071,0.00011,23.29187]
[1779235422964,38.69,76840.71,0.0,0.75002,0.00011,23.32414]
[1779235425986,38.69,76835.33,0.0,0.74942,0.00011,23.35205]
[1779235429007,38.69,76829.0,0.0,0.7487,0.00011,23.38564]
[1779235431021,38.69,76824.33,0.0,0.74817,0.00011,23.41026]
[1779235436055,38.69,76821.85,0.0,0.74788,0.00011,23.42377]
[1779235441090,38.7,76821.38,0.0,0.74782,0.00011,23.42676]
[1779235446126,38.7,76816.73,0.0,0.74728,0.00011,23.45149]
[1779235450153,38.7,76822.32,0.0,0.74791,0.00011,23.42275]
[1779235455194,38.7,76825.67,0.0,0.74827,0.00011,23.40587]
[1779235460224,38.7,76828.19,0.0,0.74854,0.00011,23.39322]
[1779235465258,38.7,76829.77,0.0,0.74871,0.00011,23.38549]
[1779235470294,38.71,76829.55,0.0,0.74868,0.00011,23.38713]
[1779235475329,38.71,76829.49,0.0,0.74868,0.00011,23.38447]
[1779235481370,38.71,76829.42,0.0,0.74866,0.00011,23.38543]
[1779235486406,38.71,76827.4,0.0,0.74842,0.00011,23.3964]
[1779235491441,38.71,76823.43,0.0,0.74797,0.00011,23.41743]
[1779235496476,38.72,76820.77,0.0,0.74767,0.00011,23.43159]
[1779235498490,38.72,76815.35,0.0,0.74705,0.00011,23.45984]
[1779235502520,38.72,76805.96,0.0,0.746,0.00011,23.5085]
[1779235504232,38.72,76796.57,0.0,0.74494,0.00011,23.55696]
[1779235505539,38.72,76795.47,0.0,0.74481,0.00011,23.56251]
[1779235510587,38.71,76801.56,0.0,0.74551,0.00011,23.53068]
[1779235514312,38.71,76808.03,0.0,0.74624,0.00011,23.49707]
[1779235519648,38.71,76803.87,0.0,0.74578,0.00011,23.51843]
[1779235521660,38.71,76796.76,0.0,0.74498,0.00011,23.55503]
[1779235525691,38.71,76793.34,0.0,0.7446,0.00011,23.57229]
[1779235530723,38.71,76797.3,0.0,0.74506,0.00011,23.55133]
[1779235535759,38.71,76799.33,0.0,0.74532,0.00011,23.53689]
[1779235540795,38.7,76796.9,0.0,0.74505,0.00011,23.54891]
[1779235545844,38.7,76790.79,0.0,0.74437,0.00011,23.57994]
[1779235548853,38.7,76785.34,0.0,0.74377,0.00011,23.60744]
[1779235549859,38.7,76776.62,0.0,0.74278,0.00011,23.65204]
[1779235550877,38.7,76772.96,0.0,0.74237,0.00011,23.67058]
[1779235554902,38.69,76767.25,0.0,0.74174,0.00011,23.69865]
[1779235559930,38.69,76766.56,0.0,0.74169,0.00011,23.70098]
[1779235561966,38.69,76760.71,0.0,0.74102,0.00011,23.73072]
[1779235562974,38.69,76747.39,0.0,0.7395,0.00011,23.79849]
[1779235563976,38.69,76747.53,0.0,0.73951,0.00011,23.79783]
[1779235566997,38.69,76740.46,0.0,0.7387,0.00011,23.8337]
[1779235569011,38.69,76735.56,0.0,0.73814,0.00011,23.85844]
[1779235571028,38.69,76723.81,0.0,0.73679,0.00012,23.91758]
[1779235572041,38.69,76718.48,0.0,0.73618,0.00012,23.94438]
[1779235574051,38.69,76714.95,0.0,0.73578,0.00012,23.96176]
[1779235579089,38.68,76713.47,0.0,0.73562,0.00012,23.96874]
[1779235581098,38.68,76706.88,0.0,0.73486,0.00012,24.00153]
[1779235584121,38.68,76699.56,0.0,0.73403,0.00012,24.03767]
[1779235588148,38.68,76707.01,0.0,0.7349,0.00012,23.99979]
[1779235589155,38.68,76708.72,0.0,0.7351,0.00012,23.9911]
[1779235594188,38.68,76715.42,0.0,0.73591,0.00012,23.95358]
[1779235599223,38.67,76719.48,0.0,0.73638,0.00012,23.93284]
[1779235600230,38.67,76727.11,0.0,0.73726,0.00012,23.89442]
[1779235601238,38.67,76729.95,0.0,0.73759,0.00012,23.88009]
[1779235603252,38.67,76739.18,0.0,0.73865,0.00011,23.83344]
[1779235604260,38.67,76727.89,0.0,0.73735,0.00012,23.89056]
[1779235605267,38.67,76734.02,0.0,0.73805,0.00011,23.8596]
[1779235607280,38.68,76738.23,0.0,0.73854,0.00011,23.83839]
[1779235611308,38.68,76745.17,0.0,0.73933,0.00011,23.80346]
[1779235616353,38.68,76747.96,0.0,0.73964,0.00011,23.78976]
[1779235617359,38.68,76739.73,0.0,0.73869,0.00011,23.8316]
[1779235618366,38.68,76739.38,0.0,0.73865,0.00011,23.83343]
[1779235622395,38.68,76730.83,0.0,0.73766,0.00011,23.87682]
[1779235624409,38.68,76725.7,0.0,0.73707,0.00012,23.90268]
[1779235629444,38.68,76724.05,0.0,0.73689,0.00012,23.91082]
[1779235634480,38.68,76716.4,0.0,0.73601,0.00012,23.94906]
[1779235635487,38.68,76709.14,0.0,0.73517,0.00012,23.98539]
[1779235636496,38.68,76706.74,0.0,0.7349,0.00012,23.9973]
[1779235638510,38.68,76700.78,0.0,0.73422,0.00012,24.02682]
[1779235644553,38.67,76702.07,0.0,0.73438,0.00012,24.01957]
[1779235649586,38.67,76700.6,0.0,0.73423,0.00012,24.02625]
[1779235655332,38.67,76696.24,0.0,0.73376,0.00012,24.04376]
[1779235660664,38.66,76693.97,0.0,0.73351,0.00012,24.05426]
[1779235665699,38.66,76693.06,0.0,0.73343,0.00012,24.05801]
[1779235670736,38.66,76694.11,0.0,0.73357,0.00012,24.05197]
[1779235675769,38.65,76692.49,0.0,0.73339,0.00012,24.05924]
[1779235680807,38.65,76692.9,0.0,0.73346,0.00012,24.05637]
[1779235685842,38.64,76692.71,0.0,0.73346,0.00012,24.0565]
[1779235690877,38.64,76693.22,0.0,0.73354,0.00012,24.053]
[1779235695615,38.64,76684.83,0.0,0.73258,0.00012,24.09414]
[1779235697927,38.63,76677.9,0.0,0.73178,0.00012,24.12794]
[1779235699940,38.64,76674.7,0.0,0.7314,0.00012,24.14402]
[1779235704974,38.64,76675.54,0.0,0.73149,0.00012,24.14035]
[1779235707996,38.64,76666.44,0.0,0.73042,0.00012,24.18566]
[1779235709003,38.64,76661.16,0.0,0.72981,0.00012,24.21169]
[1779235711018,38.64,76658.8,0.0,0.72955,0.00012,24.2199]
[1779235714040,38.64,76662.6,0.0,0.72999,0.00012,24.20124]
[1779235715046,38.64,76668.96,0.0,0.73073,0.00012,24.16993]
[1779235720081,38.64,76660.15,0.0,0.7297,0.00012,24.21361]
[1779235725114,38.64,76662.91,0.0,0.73002,0.00012,24.20014]
[1779235726121,38.64,76656.8,0.0,0.7293,0.00012,24.23025]
[1779235728135,38.64,76656.11,0.0,0.72922,0.00012,24.23364]
[1779235733171,38.64,76652.87,0.0,0.72884,0.00012,24.2495]
[1779235738205,38.64,76651.53,0.0,0.72869,0.00012,24.25603]
[1779235743241,38.64,76650.96,0.0,0.72862,0.00012,24.25877]
[1779235744248,38.64,76664.93,0.0,0.73026,0.00012,24.19004]
[1779235745254,38.64,76675.73,0.0,0.73152,0.00012,24.13672]
[1779235746262,38.64,76676.81,0.0,0.73164,0.00012,24.13148]
[1779235749283,38.64,76682.11,0.0,0.73225,0.00012,24.10558]
[1779235752304,38.65,76668.27,0.0,0.73063,0.00012,24.17452]
[1779235753312,38.65,76660.37,0.0,0.7297,0.00012,24.21354]
[1779235754318,38.65,76660.61,0.0,0.72973,0.00012,24.21238]
[1779235759353,38.65,76656.72,0.0,0.72927,0.00012,24.23166]
[1779235761367,38.65,76661.98,0.0,0.72989,0.00012,24.20581]
[1779235763380,38.65,76670.67,0.0,0.7309,0.00012,24.16305]
[1779235764388,38.65,76675.94,0.0,0.73151,0.00012,24.13706]
[1779235767410,38.65,76666.94,0.0,0.73045,0.00012,24.1819]
[1779235768415,38.65,76665.92,0.0,0.73033,0.00012,24.18699]
[1779235773450,38.65,76664.88,0.0,0.73023,0.00012,24.18894]
[1779235774458,38.65,76659.71,0.0,0.72962,0.00012,24.21445]
[1779235776472,38.65,76657.47,0.0,0.72936,0.00012,24.22554]
[1779235777479,38.65,76647.88,0.0,0.72823,0.00012,24.2726]
[1779235778486,38.65,76645.64,0.0,0.72797,0.00012,24.28353]
[1779235783521,38.65,76644.26,0.0,0.72782,0.00012,24.29003]
[1779235788555,38.65,76640.48,0.0,0.72738,0.00012,24.30822]
[1779235793592,38.65,76646.14,0.0,0.72805,0.00012,24.28023]
[1779235797619,38.65,76646.65,0.0,0.72811,0.00012,24.2776]
[1779235802654,38.65,76645.28,0.0,0.72795,0.00012,24.28417]
[1779235807689,38.64,76645.17,0.0,0.72794,0.00012,24.28458]
[1779235812723,38.64,76644.79,0.0,0.7279,0.00012,24.28629]
[1779235817759,38.64,76644.77,0.0,0.7279,0.00012,24.28624]
[1779235822794,38.64,76644.01,0.0,0.72782,0.00012,24.28979]
[1779235827828,38.64,76643.63,0.0,0.72778,0.00012,24.29149]
[1779235832863,38.64,76643.86,0.0,0.72783,0.00012,24.28679]
[1779235837899,38.64,76643.27,0.0,0.72776,0.00012,24.28951]
[1779235839922,38.64,76652.32,0.0,0.72883,0.00012,24.24511]
[1779235842944,38.64,76652.28,0.0,0.72882,0.00012,24.24528]
[1779235847978,38.64,76654.73,0.0,0.72911,0.00012,24.23335]
[1779235853015,38.64,76655.71,0.0,0.72922,0.00012,24.22862]
[1779235855029,38.64,76649.88,0.0,0.72854,0.00012,24.25727]
[1779235860065,38.64,76650.03,0.0,0.72855,0.00012,24.25648]
[1779235865107,38.64,76646.68,0.0,0.72816,0.00012,24.2728]
[1779235867113,38.64,76640.51,0.0,0.72744,0.00012,24.30285]
[1779235872148,38.64,76640.4,0.0,0.72744,0.00012,24.30303]
[1779235877183,38.64,76639.55,0.0,0.72735,0.00012,24.30681]
[1779235880205,38.64,76628.42,0.0,0.72604,0.00012,24.36088]
[1779235881211,38.63,76621.59,0.0,0.72524,0.00012,24.39382]
[1779235882220,38.63,76619.89,0.0,0.72504,0.00012,24.40189]
[1779235887253,38.63,76623.32,0.0,0.72547,0.00012,24.38435]
[1779235892289,38.63,76623.71,0.0,0.72555,0.00012,24.37822]
[1779235897325,38.62,76623.25,0.0,0.72551,0.00012,24.37969]
[1779235902360,38.62,76615.91,0.0,0.72467,0.00012,24.41451]
[1779235904373,38.62,76614.19,0.0,0.72447,0.00012,24.42246]
[1779235907395,38.61,76607.2,0.0,0.72366,0.00012,24.45563]
[1779235908402,38.61,76604.54,0.0,0.72334,0.00012,24.46855]
[1779235913437,38.62,76602.81,0.0,0.72313,0.00012,24.47724]
[1779235918477,38.62,76593.33,0.0,0.72199,0.00012,24.52307]
[1779235923512,38.62,76594.11,0.0,0.72209,0.00012,24.51941]
[1779235925529,38.62,76576.55,0.0,0.71999,0.00012,24.60335]
[1779235926536,38.62,76576.45,0.0,0.71998,0.00012,24.60377]
[1779235931571,38.62,76573.2,0.0,0.7196,0.00012,24.61893]
[1779235935599,38.61,76564.52,0.0,0.71857,0.00012,24.65983]
[1779235940633,38.61,76563.59,0.0,0.71847,0.00012,24.66375]
[1779235943655,38.61,76555.92,0.0,0.71756,0.00012,24.69972]
[1779235945670,38.61,76552.86,0.0,0.7172,0.00012,24.71393]
[1779235946676,38.61,76545.62,0.0,0.71633,0.00012,24.74785]
[1779235947683,38.61,76541.47,0.0,0.71584,0.00012,24.76714]
[1779235951711,38.6,76541.9,0.0,0.71593,0.00012,24.76095]
[1779235956746,38.6,76536.98,0.0,0.71534,0.00012,24.78393]
[1779235961781,38.61,76541.41,0.0,0.71586,0.00012,24.76356]
[1779235962788,38.61,76553.2,0.0,0.71728,0.00012,24.70794]
[1779235963794,38.6,76555.08,0.0,0.71751,0.00012,24.69892]
[1779235968830,38.6,76551.65,0.0,0.71712,0.00012,24.71438]
[1779235970844,38.6,76542.65,0.0,0.71604,0.00012,24.75637]
[1779235971852,38.6,76541.27,0.0,0.71588,0.00012,24.76265]
[1779235976885,38.59,76539.92,0.0,0.71574,0.00012,24.76798]
[1779235981920,38.59,76540.81,0.0,0.71587,0.00012,24.76303]
[1779235987692,38.59,76538.89,0.0,0.71566,0.00012,24.77126]
[1779235989977,38.58,76532.36,0.0,0.71488,0.00012,24.80155]
[1779235991992,38.58,76529.3,0.0,0.71451,0.00012,24.81596]
[1779235997771,38.58,76534.43,0.0,0.71513,0.00012,24.79189]
[1779236000046,38.58,76543.42,0.0,0.71622,0.00012,24.74939]
[1779236001053,38.58,76550.42,0.0,0.71706,0.00012,24.71627]
[1779236004076,38.58,76553.16,0.0,0.7174,0.00012,24.70289]
[1779236009111,38.58,76551.5,0.0,0.71722,0.00012,24.71004]
[1779236014150,38.57,76549.1,0.0,0.71697,0.00012,24.7173]
[1779236019204,38.57,76543.85,0.0,0.71635,0.00012,24.74131]
[1779236020212,38.57,76532.1,0.0,0.71494,0.00012,24.79609]
[1779236022225,38.57,76530.1,0.0,0.7147,0.00012,24.80553]
[1779236027261,38.57,76505.04,0.0,0.71166,0.00012,24.92233]
[1779236028271,38.57,76501.44,0.0,0.71122,0.00012,24.93918]
[1779236032296,38.57,76509.0,0.0,0.71213,0.00012,24.90455]
[1779236034314,38.57,76511.59,0.0,0.71244,0.00012,24.89253]
[1779236036327,38.57,76505.6,0.0,0.71171,0.00012,24.92034]
[1779236041362,38.57,76506.99,0.0,0.71188,0.00012,24.91385]
[1779236046397,38.57,76510.95,0.0,0.71237,0.00012,24.89538]
[1779236051434,38.57,76508.8,0.0,0.71211,0.00012,24.90523]
[1779236056466,38.57,76512.32,0.0,0.71254,0.00012,24.88895]
[1779236058480,38.57,76503.81,0.0,0.7115,0.00012,24.9284]
[1779236063515,38.57,76507.97,0.0,0.71201,0.00012,24.90911]
[1779236068551,38.57,76509.83,0.0,0.71224,0.00012,24.90032]
[1779236071574,38.57,76517.39,0.0,0.71317,0.00012,24.86182]
[1779236076609,38.57,76522.08,0.0,0.71374,0.00012,24.84008]
[1779236080636,38.57,76528.4,0.0,0.7145,0.00012,24.8108]
[1779236084665,38.57,76535.86,0.0,0.71539,0.00012,24.77614]
[1779236086679,38.57,76541.84,0.0,0.71611,0.00012,24.7483]
[1779236090710,38.58,76535.69,0.0,0.71535,0.00012,24.77767]
[1779236094736,38.58,76530.32,0.0,0.7147,0.00012,24.80299]
[1779236099772,38.58,76525.08,0.0,0.71406,0.00012,24.82766]
[1779236104810,38.58,76524.06,0.0,0.71394,0.00012,24.83252]
[1779236109871,38.58,76520.41,0.0,0.71349,0.00012,24.84961]
[1779236112895,38.58,76508.29,0.0,0.71202,0.00012,24.90607]
[1779236113907,38.58,76487.0,0.0,0.70943,0.00012,25.00408]
[1779236115917,38.58,76492.89,0.0,0.71014,0.00012,24.97735]
[1779236117931,38.58,76501.58,0.0,0.71119,0.00012,24.93774]
[1779236121958,38.59,76493.55,0.0,0.7102,0.00012,24.97529]
[1779236126993,38.59,76488.15,0.0,0.70953,0.00012,25.00057]
[1779236128001,38.59,76481.12,0.0,0.70867,0.00012,25.03278]
[1779236133034,38.59,76482.16,0.0,0.7088,0.00012,25.02528]
[1779236136062,38.6,76488.66,0.0,0.70958,0.00012,24.99589]
[1779236137070,38.6,76494.15,0.0,0.71025,0.00012,24.97078]
[1779236139085,38.6,76501.4,0.0,0.71113,0.00012,24.93758]
[1779236140092,38.6,76511.41,0.0,0.71234,0.00012,24.89138]
[1779236145128,38.6,76515.06,0.0,0.71278,0.00012,24.87446]
[1779236147141,38.6,76521.05,0.0,0.71351,0.00012,24.84672]
[1779236148886,38.6,76530.62,0.0,0.71466,0.00012,24.80227]
[1779236154190,38.6,76532.87,0.0,0.71492,0.00012,24.79215]
[1779236159224,38.6,76535.15,0.0,0.71519,0.00012,24.78189]
[1779236164260,38.6,76537.31,0.0,0.71544,0.00012,24.77188]
[1779236169295,38.6,76536.05,0.0,0.71532,0.00012,24.77679]
[1779236174329,38.59,76535.8,0.0,0.71531,0.00012,24.77685]
[1779236179365,38.59,76536.04,0.0,0.71535,0.00012,24.77521]
[1779236184399,38.59,76532.03,0.0,0.71487,0.00012,24.79404]
[1779236189436,38.59,76533.49,0.0,0.71504,0.00012,24.78751]
[1779236194470,38.59,76533.13,0.0,0.715,0.00012,24.78615]
[1779236199507,38.59,76533.03,0.0,0.71499,0.00012,24.78691]
[1779236201520,38.59,76523.69,0.0,0.71386,0.00012,24.83057]
[1779236206557,38.59,76520.66,0.0,0.71349,0.00012,24.84473]
[1779236211593,38.59,76519.37,0.0,0.71333,0.00012,24.85074]
[1779236216626,38.59,76515.49,0.0,0.71286,0.00012,24.86869]
[1779236221672,38.59,76514.12,0.0,0.7127,0.00012,24.87494]
[1779236226707,38.59,76515.04,0.0,0.71281,0.00012,24.8706]
[1779236229730,38.59,76509.42,0.0,0.71213,0.00012,24.89678]
[1779236234763,38.6,76505.89,0.0,0.71169,0.00012,24.91341]
[1779236239800,38.6,76505.68,0.0,0.71166,0.00012,24.91461]
[1779236243825,38.6,76496.71,0.0,0.71057,0.00012,24.95601]
[1779236244833,38.6,76489.13,0.0,0.70965,0.00012,24.9909]
[1779236248861,38.6,76497.63,0.0,0.71067,0.00012,24.95242]
[1779236250874,38.6,76504.81,0.0,0.71154,0.00012,24.91941]
[1779236255911,38.6,76503.75,0.0,0.71143,0.00012,24.92093]
[1779236256917,38.6,76519.92,0.0,0.71338,0.00012,24.84616]
[1779236257924,38.6,76533.8,0.0,0.71506,0.00012,24.78158]
[1779236258947,38.6,76525.89,0.0,0.7141,0.00012,24.81854]
[1779236260953,38.6,76522.55,0.0,0.7137,0.00012,24.83415]
[1779236264981,38.6,76529.84,0.0,0.71457,0.00012,24.8004]
[1779236268002,38.6,76538.54,0.0,0.71563,0.00012,24.75939]
[1779236269009,38.6,76546.64,0.0,0.71661,0.00012,24.72122]
[1779236274044,38.6,76551.47,0.0,0.71721,0.00012,24.6977]
[1779236275051,38.6,76560.77,0.0,0.71832,0.00012,24.65368]
[1779236277068,38.6,76567.49,0.0,0.71913,0.00012,24.62168]
[1779236282102,38.59,76564.18,0.0,0.71874,0.00012,24.63708]
[1779236287141,38.59,76562.44,0.0,0.71854,0.00012,24.64491]
[1779236289155,38.59,76557.31,0.0,0.71793,0.00012,24.66899]
[1779236290161,38.59,76548.03,0.0,0.71682,0.00012,24.71261]
[1779236295197,38.59,76541.22,0.0,0.71602,0.00012,24.74389]
[1779236300237,38.58,76545.72,0.0,0.71657,0.00012,24.7223]
[1779236303259,38.58,76550.84,0.0,0.71719,0.00012,24.69806]
[1779236308294,38.58,76552.11,0.0,0.71735,0.00012,24.69186]
[1779236313329,38.58,76555.4,0.0,0.71778,0.00012,24.67233]
[1779236318364,38.58,76560.68,0.0,0.71842,0.00012,24.64686]
[1779236323399,38.58,76555.21,0.0,0.71778,0.00012,24.67228]
[1779236324408,38.57,76548.0,0.0,0.71692,0.00012,24.70615]
[1779236325418,38.58,76536.51,0.0,0.71553,0.00012,24.76023]
[1779236326419,38.58,76529.19,0.0,0.71465,0.00012,24.79454]
[1779236331454,38.58,76525.02,0.0,0.71414,0.00012,24.81428]
[1779236336494,38.58,76524.98,0.0,0.71412,0.00012,24.81474]
[1779236341526,38.58,76528.8,0.0,0.71458,0.00012,24.79716]
[1779236346560,38.58,76531.67,0.0,0.71492,0.00012,24.78402]
[1779236351595,38.58,76531.51,0.0,0.71489,0.00012,24.78508]
[1779236353610,38.58,76538.49,0.0,0.71573,0.00012,24.75255]
[1779236355623,38.58,76539.88,0.0,0.71589,0.00012,24.74623]
[1779236360661,38.58,76539.29,0.0,0.71583,0.00012,24.7487]
[1779236362673,38.58,76533.29,0.0,0.7151,0.00012,24.77699]
[1779236367708,38.59,76532.28,0.0,0.71497,0.00012,24.78212]
[1779236372743,38.59,76530.21,0.0,0.71473,0.00012,24.78878]
[1779236377779,38.59,76530.95,0.0,0.71481,0.00012,24.78566]
[1779236379792,38.59,76525.41,0.0,0.71414,0.00012,24.8116]
[1779236384826,38.59,76522.51,0.0,0.71379,0.00012,24.82522]
[1779236389862,38.59,76528.21,0.0,0.71447,0.00012,24.79882]
[1779236394896,38.59,76528.62,0.0,0.71452,0.00012,24.79713]
[1779236399932,38.59,76528.04,0.0,0.71444,0.00012,24.80001]
[1779236404967,38.59,76521.38,0.0,0.71363,0.00012,24.83122]
[1779236410003,38.59,76522.13,0.0,0.71372,0.00012,24.82775]
[1779236413024,38.6,76527.67,0.0,0.71439,0.00012,24.80203]
[1779236418065,38.6,76532.5,0.0,0.71496,0.00012,24.77983]
[1779236419066,38.6,76544.34,0.0,0.71639,0.00012,24.72419]
[1779236424102,38.59,76537.79,0.0,0.71563,0.00012,24.75403]
[1779236429136,38.59,76542.74,0.0,0.71625,0.00012,24.7298]
[1779236432158,38.58,76549.8,0.0,0.71713,0.00012,24.69272]
[1779236437193,38.58,76549.57,0.0,0.71712,0.00012,24.6931]
[1779236442228,38.58,76551.29,0.0,0.71734,0.00012,24.68432]
[1779236447263,38.57,76549.64,0.0,0.71715,0.00012,24.69147]
[1779236452301,38.57,76547.99,0.0,0.71697,0.00012,24.69861]
[1779236457335,38.57,76547.33,0.0,0.71691,0.00012,24.70111]
[1779236462371,38.56,76542.16,0.0,0.7163,0.00012,24.7249]
[1779236467405,38.56,76543.07,0.0,0.71642,0.00012,24.72011]
[1779236472441,38.56,76548.74,0.0,0.71711,0.00012,24.69296]
[1779236475462,38.56,76540.74,0.0,0.71616,0.00012,24.73035]
[1779236477475,38.56,76531.76,0.0,0.71508,0.00012,24.77216]
[1779236482516,38.56,76525.39,0.0,0.7143,0.00012,24.8023]
[1779236485531,38.56,76509.3,0.0,0.71235,0.00012,24.87717]
[1779236486540,38.56,76505.63,0.0,0.71191,0.00012,24.89423]
[1779236491578,38.56,76504.22,0.0,0.71175,0.00012,24.89768]
[1779236493589,38.56,76513.41,0.0,0.71286,0.00012,24.85513]
[1779236498624,38.56,76514.14,0.0,0.71295,0.00012,24.85184]
[1779236503659,38.56,76514.66,0.0,0.71301,0.00012,24.84958]
[1779236508694,38.56,76517.11,0.0,0.7133,0.00012,24.83839]
[1779236513730,38.56,76515.41,0.0,0.71309,0.00012,24.84653]
[1779236518765,38.57,76513.15,0.0,0.71281,0.00012,24.85724]
[1779236523800,38.57,76509.57,0.0,0.71237,0.00012,24.87401]
[1779236528838,38.57,76508.04,0.0,0.71218,0.00012,24.88127]
[1779236533870,38.57,76508.61,0.0,0.71225,0.00012,24.87879]
[1779236538905,38.57,76510.44,0.0,0.71246,0.00012,24.87051]
[1779236543939,38.57,76510.37,0.0,0.71245,0.00012,24.87108]
[1779236546960,38.57,76515.47,0.0,0.71306,0.00012,24.8476]
[1779236551996,38.57,76515.82,0.0,0.71311,0.00012,24.84296]
[1779236557031,38.58,76517.35,0.0,0.71329,0.00012,24.83622]
[1779236562066,38.58,76517.44,0.0,0.71329,0.00012,24.83616]
[1779236567101,38.58,76515.88,0.0,0.7131,0.00012,24.84373]
[1779236572137,38.58,76514.58,0.0,0.71293,0.00012,24.85006]
[1779236574151,38.58,76508.4,0.0,0.71218,0.00012,24.8788]
[1779236575161,38.58,76501.29,0.0,0.71132,0.00012,24.91164]
[1779236576167,38.58,76499.76,0.0,0.71113,0.00012,24.91868]
[1779236581202,38.58,76495.75,0.0,0.71065,0.00012,24.93702]
[1779236587244,38.58,76496.4,0.0,0.71073,0.00012,24.93381]
[1779236589258,38.58,76489.65,0.0,0.70991,0.00012,24.96479]
[1779236590265,38.58,76490.06,0.0,0.70996,0.00012,24.96293]
[1779236595300,38.58,76489.0,0.0,0.70983,0.00012,24.96781]
[1779236598320,38.58,76483.65,0.0,0.70917,0.00012,24.99267]
[1779236603356,38.59,76484.79,0.0,0.70929,0.00012,24.98827]
[1779236607384,38.59,76491.49,0.0,0.71009,0.00012,24.95813]
[1779236612422,38.59,76483.84,0.0,0.70918,0.00012,24.98973]
[1779236614434,38.59,76478.58,0.0,0.70853,0.00012,25.01386]
[1779236615442,38.59,76462.17,0.0,0.70653,0.00012,25.08844]
[1779236616449,38.59,76458.6,0.0,0.70609,0.00012,25.10467]
[1779236621483,38.59,76459.08,0.0,0.70614,0.00012,25.10278]
[1779236622491,38.59,76464.9,0.0,0.70685,0.00012,25.07657]
[1779236625511,38.59,76471.87,0.0,0.70769,0.00012,25.04529]
[1779236630547,38.6,76474.66,0.0,0.70802,0.00012,25.03323]
[1779236633567,38.6,76480.25,0.0,0.70869,0.00012,25.00819]
[1779236635584,38.6,76490.75,0.0,0.70996,0.00012,24.96057]
[1779236640619,38.6,76495.1,0.0,0.71048,0.00012,24.94103]
[1779236642640,38.6,76509.46,0.0,0.71222,0.00012,24.87482]
[1779236644652,38.6,76515.83,0.0,0.71299,0.00012,24.84536]
[1779236649687,38.6,76517.0,0.0,0.71313,0.00012,24.84004]
[1779236654725,38.61,76511.91,0.0,0.71251,0.00012,24.8637]
[1779236657745,38.61,76517.58,0.0,0.7132,0.00012,24.83748]
[1779236662780,38.61,76518.89,0.0,0.71335,0.00012,24.83152]
[1779236665802,38.61,76509.69,0.0,0.71224,0.00012,24.87414]
[1779236668822,38.61,76503.56,0.0,0.7115,0.00012,24.90232]
[1779236672570,38.6,76497.88,0.0,0.71084,0.00012,24.92484]
[1779236677885,38.6,76498.83,0.0,0.71096,0.00012,24.92014]
[1779236682921,38.6,76503.35,0.0,0.71151,0.00012,24.89905]
[1779236686948,38.6,76511.61,0.0,0.71252,0.00012,24.86073]
[1779236691983,38.6,76512.7,0.0,0.71265,0.00012,24.85568]
[1779236693998,38.6,76518.18,0.0,0.71331,0.00012,24.83027]
[1779236699032,38.6,76516.57,0.0,0.71312,0.00012,24.83781]
[1779236704068,38.6,76519.23,0.0,0.71344,0.00012,24.82555]
[1779236709103,38.6,76520.99,0.0,0.71365,0.00012,24.81749]
[1779236714138,38.6,76524.1,0.0,0.71402,0.00012,24.80319]
[1779236719173,38.6,76522.38,0.0,0.71381,0.00012,24.81142]
[1779236724208,38.6,76525.86,0.0,0.71422,0.00012,24.79543]
[1779236729243,38.61,76533.62,0.0,0.71515,0.00012,24.75951]
[1779236730250,38.61,76540.64,0.0,0.71599,0.00012,24.72673]
[1779236731257,38.61,76546.26,0.0,0.71669,0.00012,24.69708]
[1779236732263,38.61,76556.68,0.0,0.71794,0.00012,24.64781]
[1779236733296,38.61,76565.14,0.0,0.71896,0.00012,24.60765]
[1779236734289,38.61,76568.08,0.0,0.71931,0.00012,24.59362]
[1779236736305,38.6,76579.69,0.0,0.7207,0.00012,24.53825]
[1779236737310,38.6,76584.6,0.0,0.72129,0.00012,24.51479]
[1779236738316,38.61,76591.62,0.0,0.72212,0.00012,24.48118]
[1779236741337,38.61,76595.13,0.0,0.72253,0.00012,24.4645]
[1779236743354,38.61,76602.27,0.0,0.72338,0.00012,24.43028]
[1779236748387,38.61,76614.82,0.0,0.72486,0.00012,24.37015]
[1779236749396,38.61,76620.23,0.0,0.72549,0.00012,24.34401]
[1779236751408,38.61,76624.28,0.0,0.72597,0.00012,24.3246]
[1779236756444,38.61,76621.98,0.0,0.72568,0.00012,24.33657]
[1779236758457,38.62,76615.61,0.0,0.72492,0.00012,24.36777]
[1779236760474,38.62,76610.94,0.0,0.72436,0.00012,24.39057]
[1779236764500,38.62,76605.2,0.0,0.72367,0.00012,24.41868]
[1779236769535,38.62,76604.54,0.0,0.72358,0.00012,24.42228]
[1779236774571,38.62,76606.96,0.0,0.72386,0.00012,24.41105]
[1779236779604,38.63,76607.71,0.0,0.72394,0.00012,24.40788]
[1779236784639,38.63,76606.17,0.0,0.72374,0.00012,24.41587]
[1779236786653,38.63,76601.03,0.0,0.72313,0.00012,24.44075]
[1779236791691,38.63,76597.22,0.0,0.72269,0.00012,24.45589]
[1779236796728,38.63,76583.19,0.0,0.72102,0.00012,24.52316]
[1779236801763,38.63,76580.45,0.0,0.7207,0.00012,24.53605]
[1779236803776,38.63,76575.27,0.0,0.72008,0.00012,24.56063]
[1779236808810,38.63,76573.16,0.0,0.71984,0.00012,24.57039]
[1779236809817,38.63,76566.81,0.0,0.71908,0.00012,24.60046]
[1779236814853,38.62,76569.65,0.0,0.71943,0.00012,24.58648]
[1779236819889,38.62,76574.28,0.0,0.71999,0.00012,24.56419]
[1779236824924,38.62,76584.27,0.0,0.72119,0.00012,24.51638]
[1779236829957,38.62,76586.44,0.0,0.72144,0.00012,24.5061]
[1779236834993,38.62,76585.14,0.0,0.72128,0.00012,24.51246]
[1779236840027,38.62,76583.29,0.0,0.72106,0.00012,24.52143]
[1779236845063,38.62,76583.49,0.0,0.72108,0.00012,24.52064]
[1779236850098,38.62,76588.16,0.0,0.72163,0.00012,24.49847]
[1779236852112,38.63,76596.8,0.0,0.72268,0.00012,24.45376]
[1779236853837,38.63,76600.83,0.0,0.72315,0.00012,24.43458]
[1779236859162,38.63,76600.51,0.0,0.7231,0.00012,24.43668]
[1779236863193,38.63,76607.89,0.0,0.72397,0.00012,24.4015]
[1779236868227,38.63,76611.67,0.0,0.7244,0.00012,24.38385]
[1779236873263,38.64,76618.59,0.0,0.7252,0.00012,24.35112]
[1779236875278,38.64,76621.78,0.0,0.72557,0.00012,24.33602]
[1779236880313,38.64,76620.93,0.0,0.72545,0.00012,24.34115]
[1779236885347,38.64,76621.47,0.0,0.72551,0.00012,24.33851]
[1779236890383,38.64,76620.46,0.0,0.72539,0.00012,24.34341]
[1779236895418,38.64,76621.81,0.0,0.72555,0.00012,24.33685]
[1779236900452,38.64,76620.39,0.0,0.72538,0.00012,24.34377]
[1779236905490,38.65,76614.79,0.0,0.72472,0.00012,24.3711]
[1779236907501,38.65,76611.83,0.0,0.72436,0.00012,24.38575]
[1779236912536,38.65,76612.77,0.0,0.72447,0.00012,24.3786]
[1779236918579,38.65,76612.05,0.0,0.72437,0.00012,24.38297]
[1779236923613,38.66,76612.24,0.0,0.72437,0.00012,24.38276]
[1779236928650,38.66,76613.48,0.0,0.7245,0.00012,24.37744]
[1779236934407,38.67,76613.26,0.0,0.72446,0.00012,24.37931]
[1779236939726,38.67,76613.92,0.0,0.72452,0.00012,24.37676]
[1779236944762,38.67,76614.59,0.0,0.72459,0.00012,24.37415]
[1779236949797,38.67,76619.22,0.0,0.72513,0.00012,24.35184]
[1779236954832,38.67,76624.38,0.0,0.72574,0.00012,24.32674]
[1779236959866,38.67,76623.98,0.0,0.7257,0.00012,24.3287]
[1779236964902,38.67,76621.94,0.0,0.72545,0.00012,24.33861]
[1779236969937,38.67,76621.96,0.0,0.72546,0.00012,24.33854]
[1779236974972,38.67,76628.15,0.0,0.7262,0.00012,24.30518]
[1779236980011,38.67,76624.68,0.0,0.72579,0.00012,24.32221]
[1779236985044,38.67,76621.07,0.0,0.72536,0.00012,24.33981]
[1779236991086,38.67,76623.53,0.0,0.72566,0.00012,24.32739]
[1779236993098,38.67,76631.3,0.0,0.72658,0.00012,24.28949]
[1779236998134,38.67,76634.98,0.0,0.72702,0.00012,24.27128]
[1779237002162,38.67,76655.65,0.0,0.72944,0.00012,24.17044]
[1779237003169,38.67,76663.34,0.0,0.73033,0.00012,24.13347]
[1779237006190,38.68,76670.51,0.0,0.73112,0.00012,24.10013]
[1779237007197,38.69,76675.77,0.0,0.7317,0.00012,24.07558]
[1779237012232,38.69,76679.01,0.0,0.73206,0.00012,24.06028]
[1779237014979,38.7,76668.45,0.0,0.73078,0.00012,24.11469]
[1779237020290,38.72,76665.88,0.0,0.73041,0.00012,24.13067]
[1779237025328,38.73,76664.95,0.0,0.73024,0.00012,24.1378]
[1779237030362,38.74,76666.35,0.0,0.73035,0.00012,24.13322]
[1779237035400,38.75,76667.94,0.0,0.73051,0.00012,24.12426]
[1779237040433,38.76,76669.73,0.0,0.73066,0.00012,24.11782]
[1779237041439,38.76,76674.87,0.0,0.73125,0.00012,24.09298]
[1779237043454,38.77,76679.25,0.0,0.73172,0.00012,24.07298]
[1779237044461,38.77,76686.97,0.0,0.73262,0.00012,24.03488]
[1779237045467,38.77,76688.3,0.0,0.73277,0.00012,24.02843]
[1779237047484,38.77,76699.32,0.0,0.73405,0.00012,23.97382]
[1779237048501,38.77,76702.31,0.0,0.7344,0.00012,23.95855]
[1779237051517,38.77,76711.22,0.0,0.73544,0.00012,23.91377]
[1779237052523,38.77,76713.33,0.0,0.73568,0.00012,23.9031]
[1779237055557,38.77,76718.6,0.0,0.7363,0.00012,23.87644]
[1779237056570,38.77,76757.06,0.0,0.74071,0.00011,23.68221]
[1779237057568,38.78,76756.6,0.0,0.74062,0.00011,23.68666]
[1779237062604,38.78,76763.68,0.0,0.74139,0.00011,23.65239]
[1779237063611,38.78,76775.35,0.0,0.74272,0.00011,23.59269]
[1779237064619,38.78,76783.76,0.0,0.7437,0.00011,23.54866]
[1779237067639,38.78,76778.63,0.0,0.74314,0.00011,23.57388]
[1779237071668,38.76,76787.03,0.0,0.74415,0.00011,23.52802]
[1779237072678,38.76,76791.23,0.0,0.74462,0.00011,23.50634]
[1779237076712,38.76,76796.41,0.0,0.74521,0.00011,23.47965]
[1779237078724,38.76,76785.64,0.0,0.74401,0.00011,23.53436]
[1779237080738,38.76,76779.41,0.0,0.74331,0.00011,23.56563]
[1779237082751,38.76,76772.97,0.0,0.74258,0.00011,23.59852]
[1779237084766,38.76,76763.94,0.0,0.74155,0.00011,23.64481]
[1779237089801,38.76,76770.29,0.0,0.74226,0.00011,23.6131]
[1779237090808,38.76,76779.98,0.0,0.74336,0.00011,23.56342]
[1779237094836,38.76,76785.31,0.0,0.74399,0.00011,23.53241]
[1779237097859,38.76,76780.26,0.0,0.74342,0.00011,23.55816]
[1779237100884,38.76,76774.85,0.0,0.7428,0.00011,23.58601]
[1779237102896,38.76,76767.63,0.0,0.74198,0.00011,23.62326]
[1779237105916,38.76,76758.83,0.0,0.74096,0.00011,23.66877]
[1779237110952,38.77,76757.06,0.0,0.74074,0.00011,23.67857]
[1779237115987,38.77,76757.09,0.0,0.74073,0.00011,23.67919]
[1779237120028,38.77,76750.73,0.0,0.73999,0.00011,23.71206]
[1779237124050,38.77,76746.12,0.0,0.73945,0.00011,23.73581]
[1779237126064,38.78,76738.54,0.0,0.73858,0.00011,23.7743]
[1779237131110,38.78,76728.2,0.0,0.73738,0.00012,23.82662]
[1779237134132,38.78,76728.61,0.0,0.73743,0.00012,23.82452]
[1779237137152,38.78,76734.44,0.0,0.7381,0.00011,23.79517]
[1779237142189,38.78,76734.69,0.0,0.73813,0.00011,23.7941]
[1779237147223,38.78,76728.47,0.0,0.73741,0.00012,23.82565]
[1779237152259,38.78,76724.58,0.0,0.73698,0.00012,23.8418]
[1779237155985,38.78,76693.3,0.0,0.73337,0.00012,23.99794]
[1779237157295,38.78,76687.06,0.0,0.73265,0.00012,24.02872]
[1779237162333,38.77,76691.69,0.0,0.7332,0.00012,24.00481]
[1779237164346,38.77,76685.27,0.0,0.73247,0.00012,24.03626]
[1779237169382,38.77,76686.79,0.0,0.73267,0.00012,24.02765]
[1779237174416,38.76,76683.29,0.0,0.73228,0.00012,24.04393]
[1779237176127,38.76,76676.3,0.0,0.73148,0.00012,24.07801]
[1779237177439,38.76,76674.89,0.0,0.73133,0.00012,24.08442]
[1779237182479,38.75,76680.51,0.0,0.73201,0.00012,24.05528]
[1779237187512,38.75,76683.44,0.0,0.73238,0.00012,24.03962]
[1779237188519,38.75,76678.22,0.0,0.73177,0.00012,24.06554]
[1779237193553,38.75,76665.55,0.0,0.73029,0.00012,24.12828]
[1779237196575,38.75,76655.28,0.0,0.72909,0.00012,24.17868]
[1779237197582,38.75,76641.36,0.0,0.72745,0.00012,24.24694]
[1779237200604,38.75,76633.86,0.0,0.72657,0.00012,24.28345]
[1779237204632,38.75,76626.29,0.0,0.72569,0.00012,24.31954]
[1779237209667,38.74,76621.83,0.0,0.72517,0.00012,24.34088]
[1779237214702,38.75,76619.97,0.0,0.72495,0.00012,24.34713]
[1779237219802,38.75,76612.36,0.0,0.72404,0.00012,24.38446]
[1779237221805,38.75,76603.78,0.0,0.72302,0.00012,24.42581]
[1779237222812,38.75,76583.71,0.0,0.72064,0.00012,24.52159]
[1779237226839,38.75,76590.83,0.0,0.72149,0.00012,24.4875]
[1779237227847,38.75,76597.93,0.0,0.72233,0.00012,24.45362]
[1779237229862,38.75,76604.63,0.0,0.72312,0.00012,24.42162]
[1779237231876,38.75,76613.42,0.0,0.72416,0.00012,24.37956]
[1779237233890,38.75,76606.68,0.0,0.72336,0.00012,24.41215]
[1779237234904,38.75,76596.34,0.0,0.72213,0.00012,24.46171]
[1779237236916,38.75,76586.2,0.0,0.72093,0.00012,24.51005]
[1779237237917,38.75,76578.3,0.0,0.71999,0.00012,24.54752]
[1779237242952,38.75,76585.54,0.0,0.72086,0.00012,24.51285]
[1779237243961,38.75,76592.52,0.0,0.72169,0.00012,24.47957]
[1779237244966,38.75,76591.81,0.0,0.7216,0.00012,24.48297]
[1779237246981,38.75,76599.84,0.0,0.72255,0.00012,24.44463]
[1779237247989,38.75,76601.31,0.0,0.72273,0.00012,24.43764]
[1779237251009,38.75,76606.87,0.0,0.72338,0.00012,24.41117]
[1779237252018,38.75,76608.91,0.0,0.72362,0.00012,24.40147]
[1779237257052,38.75,76611.06,0.0,0.72386,0.00012,24.39167]
[1779237262086,38.76,76610.84,0.0,0.72382,0.00012,24.39335]
[1779237267121,38.76,76612.15,0.0,0.72398,0.00012,24.38689]
[1779237270143,38.76,76617.83,0.0,0.72465,0.00012,24.35948]
[1779237275183,38.76,76617.16,0.0,0.72459,0.00012,24.35934]
[1779237276186,38.76,76612.04,0.0,0.72399,0.00012,24.384]
[1779237279206,38.76,76611.24,0.0,0.7239,0.00012,24.38775]
[1779237282228,38.76,76616.46,0.0,0.72452,0.00012,24.36238]
[1779237287263,38.75,76627.32,0.0,0.72582,0.00012,24.30922]
[1779237288272,38.75,76635.64,0.0,0.7268,0.00012,24.26876]
[1779237289277,38.75,76641.34,0.0,0.72747,0.00012,24.24097]
[1779237291291,38.75,76644.41,0.0,0.72783,0.00012,24.22596]
[1779237294312,38.75,76652.53,0.0,0.72878,0.00012,24.18625]
[1779237297333,38.75,76651.71,0.0,0.72869,0.00012,24.1903]
[1779237301362,38.75,76657.67,0.0,0.72938,0.00012,24.16113]
[1779237302382,38.75,76664.01,0.0,0.73012,0.00012,24.13003]
[1779237303387,38.75,76672.82,0.0,0.73115,0.00012,24.08671]
[1779237304392,38.74,76673.79,0.0,0.73132,0.00012,24.07943]
[1779237308420,38.7,76681.11,0.0,0.73238,0.00012,24.0339]
[1779237313456,38.69,76686.55,0.0,0.73307,0.00012,24.00419]
[1779237315469,38.69,76693.35,0.0,0.73387,0.00012,23.97002]
[1779237319498,38.68,76687.13,0.0,0.73316,0.00012,24.00045]
[1779237321512,38.68,76686.84,0.0,0.73313,0.00012,24.00155]
[1779237327201,38.68,76686.99,0.0,0.73317,0.00012,24.0]
[1779237331581,38.67,76692.71,0.0,0.73387,0.00012,23.96723]
[1779237337273,38.67,76697.43,0.0,0.73444,0.00012,23.94282]
[1779237342658,38.67,76696.65,0.0,0.73436,0.00012,23.94615]
[1779237347693,38.67,76695.29,0.0,0.73421,0.00012,23.95237]
[1779237352728,38.66,76691.65,0.0,0.73381,0.00012,23.96985]
[1779237357763,38.65,76686.78,0.0,0.73329,0.00012,23.99195]
[1779237360785,38.63,76680.12,0.0,0.73261,0.00012,24.02058]
[1779237362802,38.63,76685.27,0.0,0.73322,0.00012,23.99461]
[1779237364814,38.62,76691.19,0.0,0.73398,0.00012,23.96173]
[1779237367834,38.6,76680.58,0.0,0.73284,0.00012,24.01051]
[1779237368842,38.6,76674.12,0.0,0.73209,0.00012,24.04246]
[1779237370856,38.6,76672.82,0.0,0.73193,0.00012,24.04917]
[1779237375891,38.6,76673.69,0.0,0.73202,0.00012,24.04549]
[1779237378914,38.6,76678.96,0.0,0.73262,0.00012,24.01967]
[1779237381935,38.6,76669.57,0.0,0.73153,0.00012,24.06604]
[1779237386971,38.6,76675.52,0.0,0.73222,0.00012,24.03699]
[1779237388985,38.61,76669.26,0.0,0.73148,0.00012,24.06833]
[1779237394025,38.61,76669.91,0.0,0.73156,0.00012,24.06224]
[1779237396036,38.61,76657.34,0.0,0.73009,0.00012,24.12462]
[1779237397043,38.61,76648.1,0.0,0.729,0.00012,24.17017]
[1779237398051,38.61,76646.47,0.0,0.72881,0.00012,24.17817]
[1779237403085,38.61,76646.94,0.0,0.72886,0.00012,24.17579]
[1779237408124,38.61,76648.03,0.0,0.72899,0.00012,24.17038]
[1779237413158,38.61,76649.21,0.0,0.72913,0.00012,24.16457]
[1779237417187,38.61,76656.28,0.0,0.72996,0.00012,24.12977]
[1779237422222,38.61,76657.87,0.0,0.73014,0.00012,24.12218]
[1779237427260,38.61,76654.11,0.0,0.7297,0.00012,24.14092]
[1779237432299,38.61,76648.79,0.0,0.72907,0.00012,24.16729]
[1779237436327,38.61,76644.03,0.0,0.72851,0.00012,24.19069]
[1779237441363,38.61,76645.62,0.0,0.7287,0.00012,24.18282]
[1779237446410,38.61,76645.57,0.0,0.72869,0.00012,24.18301]
[1779237451445,38.61,76642.41,0.0,0.72834,0.00012,24.19497]
[1779237456482,38.61,76642.92,0.0,0.72841,0.00012,24.19234]
[1779237457497,38.61,76652.84,0.0,0.72957,0.00012,24.14354]
[1779237458497,38.61,76669.27,0.0,0.7315,0.00012,24.06237]
[1779237459508,38.61,76678.15,0.0,0.73253,0.00012,24.01838]
[1779237460511,38.61,76680.37,0.0,0.73279,0.00012,24.00748]
[1779237461518,38.61,76686.91,0.0,0.73355,0.00012,23.97504]
[1779237464540,38.61,76689.46,0.0,0.73383,0.00012,23.96293]
[1779237466552,38.62,76684.41,0.0,0.73323,0.00012,23.98855]
[1779237469573,38.62,76680.78,0.0,0.73281,0.00012,24.0068]
[1779237472595,38.62,76673.04,0.0,0.7319,0.00012,24.04536]
[1779237478260,38.62,76669.64,0.0,0.73149,0.00012,24.06276]
[1779237480651,38.62,76662.14,0.0,0.73061,0.00012,24.10018]
[1779237481657,38.62,76657.02,0.0,0.73001,0.00012,24.12552]
[1779237485685,38.62,76641.81,0.0,0.72822,0.00012,24.20042]
[1779237486693,38.62,76638.74,0.0,0.72786,0.00012,24.21541]
[1779237488334,38.62,76625.99,0.0,0.72635,0.00012,24.27781]
[1779237488707,38.62,76625.99,0.0,0.72635,0.00012,24.27791]
[1779237493748,38.62,76623.73,0.0,0.72607,0.00012,24.28928]
[1779237498784,38.62,76624.18,0.0,0.72613,0.00012,24.28688]
[1779237499789,38.62,76618.87,0.0,0.7255,0.00012,24.31277]
[1779237504825,38.62,76617.82,0.0,0.72538,0.00012,24.31771]
[1779237506838,38.62,76628.17,0.0,0.7266,0.00012,24.2675]
[1779237511874,38.63,76628.96,0.0,0.7267,0.00012,24.26076]
[1779237512881,38.63,76619.33,0.0,0.72556,0.00012,24.30773]
[1779237513888,38.63,76612.71,0.0,0.72477,0.00012,24.3399]
[1779237515901,38.63,76612.05,0.0,0.72469,0.00012,24.34316]
[1779237520939,38.63,76610.36,0.0,0.72449,0.00012,24.35147]
[1779237521944,38.63,76616.7,0.0,0.72524,0.00012,24.32079]
[1779237523958,38.63,76621.77,0.0,0.72584,0.00012,24.29632]
[1779237528996,38.63,76627.13,0.0,0.72646,0.00012,24.27069]
[1779237534030,38.63,76627.6,0.0,0.7265,0.00012,24.26895]
[1779237539063,38.64,76628.01,0.0,0.72654,0.00012,24.26754]
[1779237542085,38.64,76634.55,0.0,0.7273,0.00012,24.23601]
[1779237544099,38.64,76635.19,0.0,0.72737,0.00012,24.23321]
[1779237549134,38.64,76631.71,0.0,0.72694,0.00012,24.25101]
[1779237554168,38.65,76626.51,0.0,0.72631,0.00012,24.27705]
[1779237559204,38.65,76627.92,0.0,0.72647,0.00012,24.27036]
[1779237563231,38.65,76633.96,0.0,0.72719,0.00012,24.24081]
[1779237565246,38.65,76639.13,0.0,0.7278,0.00012,24.21556]
[1779237570284,38.65,76641.74,0.0,0.7281,0.00012,24.20299]
[1779237575318,38.65,76633.16,0.0,0.7271,0.00012,24.24171]
[1779237576326,38.65,76627.78,0.0,0.72647,0.00012,24.26789]
[1779237580354,38.65,76625.41,0.0,0.7262,0.00012,24.27913]
[1779237585390,38.65,76620.69,0.0,0.72565,0.00012,24.30169]
[1779237590425,38.65,76620.29,0.0,0.72559,0.00012,24.30412]
[1779237595462,38.65,76622.47,0.0,0.72585,0.00012,24.29345]
[1779237600496,38.65,76619.55,0.0,0.72551,0.00012,24.30742]
[1779237605531,38.65,76620.39,0.0,0.72561,0.00012,24.30326]
[1779237608556,38.65,76630.14,0.0,0.72676,0.00012,24.25601]
[1779237610569,38.65,76632.41,0.0,0.72703,0.00012,24.24491]
[1779237612585,38.65,76625.57,0.0,0.72622,0.00012,24.27823]
[1779237613599,38.65,76616.85,0.0,0.72519,0.00012,24.32057]
[1779237614597,38.65,76612.92,0.0,0.72471,0.00012,24.34005]
[1779237619633,38.65,76614.96,0.0,0.72497,0.00012,24.32951]
[1779237623667,38.64,76608.68,0.0,0.72424,0.00012,24.35929]
[1779237628697,38.64,76609.42,0.0,0.72435,0.00012,24.35484]
[1779237633733,38.64,76614.51,0.0,0.72499,0.00012,24.32601]
[1779237635748,38.63,76620.72,0.0,0.72573,0.00012,24.2956]
[1779237637762,38.63,76627.74,0.0,0.72656,0.00012,24.26123]
[1779237639407,38.63,76634.94,0.0,0.72742,0.00012,24.22603]
[1779237640783,38.63,76635.07,0.0,0.72743,0.00012,24.22531]
[1779237645819,38.63,76642.95,0.0,0.72836,0.00012,24.18664]
[1779237647834,38.63,76650.79,0.0,0.72928,0.00012,24.14818]
[1779237650854,38.63,76661.26,0.0,0.73051,0.00012,24.09676]
[1779237651860,38.63,76664.13,0.0,0.73084,0.00012,24.08269]
[1779237656896,38.64,76666.13,0.0,0.73106,0.00012,24.07339]
[1779237657905,38.64,76671.92,0.0,0.73174,0.00012,24.04483]
[1779237662938,38.63,76676.21,0.0,0.73225,0.00012,24.02321]
[1779237665960,38.63,76681.85,0.0,0.73292,0.00012,23.99454]
[1779237671007,38.63,76684.62,0.0,0.73326,0.00012,23.97984]
[1779237673009,38.62,76695.12,0.0,0.73452,0.00012,23.92556]
[1779237674018,38.61,76696.98,0.0,0.73477,0.00012,23.91505]
[1779237678043,38.61,76691.63,0.0,0.73417,0.00012,23.94049]
[1779237681064,38.61,76687.12,0.0,0.73366,0.00012,23.96263]
[1779237686100,38.6,76689.13,0.0,0.73391,0.00012,23.95188]
[1779237689759,38.6,76684.01,0.0,0.73332,0.00012,23.97685]
[1779237694155,38.6,76676.24,0.0,0.73244,0.00012,24.01178]
[1779237696170,38.6,76671.31,0.0,0.73186,0.00012,24.03656]
[1779237699191,38.6,76676.89,0.0,0.7325,0.00012,24.00924]
[1779237704227,38.61,76682.99,0.0,0.7332,0.00012,23.97965]
[1779237707246,38.61,76675.6,0.0,0.73233,0.00012,24.01694]
[1779237708253,38.61,76669.98,0.0,0.73167,0.00012,24.04499]
[1779237713291,38.61,76667.44,0.0,0.73136,0.00012,24.0581]
[1779237718325,38.61,76663.84,0.0,0.73092,0.00012,24.07641]
[1779237723359,38.62,76657.62,0.0,0.73018,0.00012,24.10758]
[1779237726380,38.62,76649.73,0.0,0.72925,0.00012,24.1466]
[1779237731415,38.62,76649.4,0.0,0.72922,0.00012,24.14828]
[1779237736450,38.62,76648.02,0.0,0.72905,0.00012,24.15502]
[1779237741486,38.62,76647.83,0.0,0.72903,0.00012,24.1559]
[1779237746525,38.62,76646.22,0.0,0.72884,0.00012,24.16378]
[1779237751559,38.62,76647.24,0.0,0.72898,0.00012,24.15529]
[1779237756592,38.62,76644.51,0.0,0.72866,0.00012,24.16869]
[1779237758606,38.62,76638.23,0.0,0.72792,0.00012,24.19947]
[1779237759614,38.62,76627.88,0.0,0.7267,0.00012,24.25002]
[1779237760621,38.62,76626.22,0.0,0.72651,0.00012,24.25802]
[1779237765655,38.61,76625.31,0.0,0.72641,0.00012,24.262]
[1779237770691,38.61,76625.67,0.0,0.72646,0.00012,24.25981]
[1779237775726,38.61,76625.07,0.0,0.7264,0.00012,24.26225]
[1779237780763,38.61,76620.07,0.0,0.72582,0.00012,24.28628]
[1779237781768,38.61,76613.08,0.0,0.725,0.00012,24.32005]
[1779237783783,38.61,76605.68,0.0,0.72412,0.00012,24.35593]
[1779237785798,38.61,76603.1,0.0,0.7238,0.00012,24.36869]
[1779237789825,38.61,76610.35,0.0,0.72465,0.00012,24.3342]
[1779237791839,38.61,76611.96,0.0,0.72483,0.00012,24.32676]
[1779237796878,38.61,76619.56,0.0,0.72573,0.00012,24.28987]
[1779237801908,38.61,76621.86,0.0,0.726,0.00012,24.27884]
[1779237805936,38.61,76627.05,0.0,0.72661,0.00012,24.25379]
[1779237806943,38.61,76621.65,0.0,0.72597,0.00012,24.28016]
[1779237808961,38.61,76616.32,0.0,0.72534,0.00012,24.30614]
[1779237810612,38.62,76609.59,0.0,0.72454,0.00012,24.33878]
[1779237813994,38.61,76609.97,0.0,0.72461,0.00012,24.33348]
[1779237817017,38.61,76615.63,0.0,0.72528,0.00012,24.30603]
[1779237819031,38.62,76618.53,0.0,0.72562,0.00012,24.292]
[1779237824065,38.62,76616.64,0.0,0.72539,0.00012,24.30136]
[1779237829101,38.62,76616.05,0.0,0.72532,0.00012,24.30437]
[1779237834135,38.62,76619.59,0.0,0.72573,0.00012,24.28738]
[1779237839172,38.62,76621.62,0.0,0.72597,0.00012,24.27774]
[1779237842193,38.62,76625.24,0.0,0.7264,0.00012,24.26007]
[1779237844206,38.62,76620.05,0.0,0.72579,0.00012,24.28522]
[1779237849242,38.62,76621.97,0.0,0.72601,0.00012,24.27618]
[1779237854280,38.62,76622.58,0.0,0.72607,0.00012,24.27359]
[1779237859315,38.62,76624.55,0.0,0.72631,0.00012,24.26387]
[1779237864349,38.62,76621.37,0.0,0.72594,0.00012,24.27907]
[1779237867370,38.62,76626.84,0.0,0.72659,0.00012,24.25227]
[1779237869386,38.62,76635.86,0.0,0.72765,0.00012,24.20817]
[1779237870392,38.62,76641.77,0.0,0.72835,0.00012,24.17922]
[1779237872407,38.62,76649.5,0.0,0.72928,0.00012,24.13791]
[1779237875428,38.62,76655.73,0.0,0.73001,0.00012,24.10713]
[1779237880463,38.62,76653.18,0.0,0.72972,0.00012,24.11919]
[1779237885499,38.62,76654.37,0.0,0.72985,0.00012,24.11383]
[1779237890532,38.62,76656.82,0.0,0.73013,0.00012,24.10225]
[1779237894561,38.62,76661.77,0.0,0.7307,0.00012,24.0783]
[1779237899595,38.63,76664.89,0.0,0.73105,0.00012,24.06358]
[1779237902616,38.62,76677.32,0.0,0.73251,0.00012,24.00166]
[1779237903623,38.62,76680.95,0.0,0.73294,0.00012,23.98344]
[1779237905637,38.62,76674.81,0.0,0.73222,0.00012,24.01371]
[1779237908658,38.62,76673.47,0.0,0.73208,0.00012,24.01983]
[1779237913693,38.62,76672.32,0.0,0.73197,0.00012,24.0246]
[1779237918729,38.61,76673.74,0.0,0.73215,0.00012,24.01656]
[1779237923764,38.61,76676.28,0.0,0.73247,0.00012,24.00298]
[1779237928798,38.6,76677.9,0.0,0.73268,0.00012,23.994]
[1779237932826,38.6,76671.56,0.0,0.73198,0.00012,24.02136]
[1779237937861,38.6,76667.2,0.0,0.73145,0.00012,24.0437]
[1779237942898,38.61,76657.44,0.0,0.73029,0.00012,24.09278]
[1779237943903,38.61,76649.35,0.0,0.72934,0.00012,24.13267]
[1779237944911,38.61,76653.51,0.0,0.72982,0.00012,24.11232]
[1779237948938,38.61,76655.39,0.0,0.73004,0.00012,24.10339]
[1779237953974,38.61,76661.59,0.0,0.73075,0.00012,24.07322]
[1779237958002,38.61,76667.22,0.0,0.7314,0.00012,24.04584]
[1779237963040,38.61,76670.72,0.0,0.73182,0.00012,24.02825]
[1779237967069,38.61,76658.56,0.0,0.7304,0.00012,24.08811]
[1779237968079,38.61,76650.49,0.0,0.72945,0.00012,24.12802]
[1779237969083,38.61,76640.43,0.0,0.72826,0.00012,24.17752]
[1779237970091,38.61,76632.95,0.0,0.72738,0.00012,24.21415]
[1779237971097,38.61,76631.96,0.0,0.72727,0.00012,24.21897]
[1779237976132,38.61,76633.21,0.0,0.72742,0.00012,24.21269]
[1779237981814,38.61,76632.33,0.0,0.72732,0.00012,24.21683]
[1779237987235,38.61,76634.47,0.0,0.72757,0.00012,24.20612]
[1779237991884,38.61,76642.86,0.0,0.72859,0.00012,24.16145]
[1779237998308,38.61,76643.08,0.0,0.72861,0.00012,24.16033]
[1779238001954,38.61,76650.3,0.0,0.72946,0.00012,24.12479]
[1779238005358,38.61,76653.69,0.0,0.72986,0.00012,24.10817]
[1779238006365,38.61,76659.97,0.0,0.7306,0.00012,24.07721]
[1779238008379,38.61,76662.57,0.0,0.7309,0.00012,24.06452]
[1779238009386,38.61,76655.91,0.0,0.73011,0.00012,24.09753]
[1779238010393,38.61,76645.13,0.0,0.72885,0.00012,24.15068]
[1779238012024,38.61,76647.07,0.0,0.72907,0.00012,24.14114]
[1779238017443,38.61,76651.11,0.0,0.72955,0.00012,24.12129]
[1779238019456,38.61,76654.33,0.0,0.72993,0.00012,24.10549]
[1779238024491,38.61,76657.18,0.0,0.73025,0.00012,24.09169]
[1779238029526,38.61,76669.54,0.0,0.7317,0.00012,24.03084]
[1779238030533,38.61,76670.63,0.0,0.73182,0.00012,24.02557]
[1779238035569,38.62,76672.17,0.0,0.73198,0.00012,24.01864]
[1779238038590,38.62,76665.46,0.0,0.73119,0.00012,24.05242]
[1779238043624,38.62,76662.01,0.0,0.73077,0.00012,24.07019]
[1779238048659,38.63,76660.13,0.0,0.73053,0.00012,24.0801]
[1779238053695,38.63,76657.64,0.0,0.73025,0.00012,24.08955]
[1779238056724,38.63,76664.44,0.0,0.73104,0.00012,24.05632]
[1779238058733,38.63,76681.74,0.0,0.73305,0.00012,23.97074]
[1779238059740,38.63,76681.74,0.0,0.73305,0.00012,23.97097]
[1779238064779,38.64,76680.53,0.0,0.73288,0.00012,23.97818]
[1779238069814,38.64,76671.99,0.0,0.73187,0.00012,24.02134]
[1779238071828,38.64,76666.22,0.0,0.7312,0.00012,24.04954]
[1779238073841,38.64,76660.9,0.0,0.73057,0.00012,24.0761]
[1779238078877,38.64,76656.29,0.0,0.73002,0.00012,24.09939]
[1779238083911,38.64,76653.9,0.0,0.72973,0.00012,24.1116]
[1779238088947,38.65,76652.83,0.0,0.72959,0.00012,24.11726]
[1779238093982,38.65,76650.44,0.0,0.72931,0.00012,24.12931]
[1779238097002,38.65,76643.92,0.0,0.72854,0.00012,24.16144]
[1779238098010,38.65,76638.34,0.0,0.72788,0.00012,24.18879]
[1779238100025,38.65,76637.35,0.0,0.72776,0.00012,24.19359]
[1779238106068,38.65,76639.63,0.0,0.72803,0.00012,24.18233]
[1779238111103,38.65,76639.32,0.0,0.72802,0.00012,24.18034]
[1779238112111,38.65,76646.24,0.0,0.72884,0.00012,24.14638]
[1779238113117,38.65,76655.21,0.0,0.72989,0.00012,24.10228]
[1779238115136,38.65,76664.63,0.0,0.73099,0.00012,24.05585]
[1779238116140,38.65,76676.48,0.0,0.73237,0.00012,23.99731]
[1779238117146,38.65,76683.92,0.0,0.73324,0.00012,23.96048]
[1779238118153,38.65,76685.84,0.0,0.73346,0.00012,23.95114]
[1779238122181,38.65,76691.99,0.0,0.73415,0.00012,23.9214]
[1779238127216,38.66,76688.46,0.0,0.73371,0.00012,23.94031]
[1779238132273,38.66,76686.31,0.0,0.73347,0.00012,23.95071]
[1779238133269,38.66,76680.26,0.0,0.73277,0.00012,23.98069]
[1779238135283,38.66,76680.08,0.0,0.73276,0.00012,23.98123]
[1779238140319,38.65,76684.29,0.0,0.73327,0.00012,23.95939]
[1779238142959,38.65,76676.31,0.0,0.73234,0.00012,23.99875]
[1779238144347,38.65,76677.0,0.0,0.73242,0.00012,23.99528]
[1779238149382,38.65,76674.36,0.0,0.7321,0.00012,24.00917]
[1779238154416,38.66,76669.14,0.0,0.73147,0.00012,24.03565]
[1779238159452,38.66,76671.99,0.0,0.73179,0.00012,24.0221]
[1779238164488,38.66,76671.15,0.0,0.73168,0.00012,24.02686]
[1779238167508,38.66,76678.01,0.0,0.73248,0.00012,23.99318]
[1779238169524,38.66,76684.55,0.0,0.73323,0.00012,23.96097]
[1779238174565,38.66,76685.15,0.0,0.73333,0.00012,23.954]
[1779238179634,38.66,76683.93,0.0,0.73321,0.00012,23.95916]
[1779238184668,38.65,76683.68,0.0,0.73321,0.00012,23.95941]
[1779238189703,38.65,76690.52,0.0,0.73402,0.00012,23.9244]
[1779238194738,38.65,76688.49,0.0,0.7338,0.00012,23.93377]
[1779238199774,38.64,76689.68,0.0,0.73396,0.00012,23.927]
[1779238201788,38.64,76695.7,0.0,0.73467,0.00012,23.89659]
[1779238203802,38.64,76699.95,0.0,0.73517,0.00012,23.87509]
[1779238208837,38.64,76699.09,0.0,0.73508,0.00012,23.87896]
[1779238212866,38.64,76691.89,0.0,0.73425,0.00012,23.91467]
[1779238215886,38.64,76688.99,0.0,0.73392,0.00012,23.9288]
[1779238220921,38.63,76686.9,0.0,0.73369,0.00012,23.9386]
[1779238225957,38.62,76686.12,0.0,0.73364,0.00012,23.94049]
[1779238230991,38.62,76687.84,0.0,0.73386,0.00012,23.93116]
[1779238236027,38.62,76688.09,0.0,0.73392,0.00012,23.92573]
[1779238243076,38.61,76688.92,0.0,0.73404,0.00012,23.92055]
[1779238248110,38.61,76684.65,0.0,0.73356,0.00012,23.94116]
[1779238252140,38.61,76684.1,0.0,0.73351,0.00012,23.94319]
[1779238257174,38.6,76685.14,0.0,0.73365,0.00012,23.93709]
[1779238262209,38.6,76686.13,0.0,0.73379,0.00012,23.93123]
[1779238267245,38.59,76685.84,0.0,0.73378,0.00012,23.9316]
[1779238272279,38.59,76689.23,0.0,0.73419,0.00012,23.91376]
[1779238277314,38.59,76690.59,0.0,0.73437,0.00012,23.90613]
[1779238282350,38.58,76690.47,0.0,0.73437,0.00012,23.90595]
[1779238287383,38.58,76689.96,0.0,0.73433,0.00012,23.90773]
[1779238292418,38.58,76690.04,0.0,0.73438,0.00012,23.90311]
[1779238297453,38.57,76684.32,0.0,0.73372,0.00012,23.93099]
[1779238302488,38.57,76685.37,0.0,0.73387,0.00012,23.92483]
[1779238307532,38.57,76684.56,0.0,0.73379,0.00012,23.9281]
[1779238308538,38.57,76689.68,0.0,0.73439,0.00012,23.90231]
[1779238309545,38.56,76695.01,0.0,0.73501,0.00012,23.87544]
[1779238311559,38.56,76696.7,0.0,0.73522,0.00012,23.86677]
[1779238317602,38.56,76695.88,0.0,0.73513,0.00012,23.87043]
[1779238322637,38.55,76694.37,0.0,0.73499,0.00012,23.87626]
[1779238325659,38.54,76700.13,0.0,0.73571,0.00012,23.84506]
[1779238328680,38.54,76705.32,0.0,0.73632,0.00012,23.81883]
[1779238334324,38.54,76705.42,0.0,0.73633,0.00012,23.81829]
[1779238339755,38.54,76704.0,0.0,0.73616,0.00012,23.82544]
[1779238344791,38.54,76700.17,0.0,0.73572,0.00012,23.84471]
[1779238346804,38.54,76697.01,0.0,0.73537,0.00012,23.85982]
[1779238351839,38.53,76695.96,0.0,0.73532,0.00012,23.85906]
[1779238356875,38.52,76690.03,0.0,0.73469,0.00012,23.88645]
[1779238361909,38.52,76687.9,0.0,0.73445,0.00012,23.89667]
[1779238364536,38.51,76679.58,0.0,0.73348,0.00012,23.93802]
[1779238369965,38.51,76675.43,0.0,0.733,0.00012,23.95839]
[1779238371982,38.51,76665.17,0.0,0.73179,0.00012,24.00994]
[1779238372988,38.52,76659.75,0.0,0.73115,0.00012,24.03702]
[1779238378024,38.52,76656.58,0.0,0.73077,0.00012,24.05331]
[1779238379031,38.52,76647.21,0.0,0.72966,0.00012,24.09979]
[1779238380041,38.52,76643.58,0.0,0.72923,0.00012,24.11776]
[1779238385076,38.52,76645.31,0.0,0.72943,0.00012,24.10937]
[1779238390111,38.52,76646.26,0.0,0.72954,0.00012,24.1049]
[1779238395145,38.52,76650.15,0.0,0.72999,0.00012,24.08586]
[1779238398167,38.52,76656.62,0.0,0.73075,0.00012,24.05399]
[1779238400180,38.52,76657.77,0.0,0.73088,0.00012,24.04846]
[1779238405215,38.53,76659.13,0.0,0.73103,0.00012,24.04222]
[1779238410251,38.53,76662.45,0.0,0.73141,0.00012,24.02637]
[1779238415285,38.53,76661.01,0.0,0.73124,0.00012,24.03079]
[1779238420321,38.53,76659.64,0.0,0.73107,0.00012,24.03831]
[1779238425357,38.54,76658.36,0.0,0.7309,0.00012,24.04537]
[1779238429390,38.54,76665.99,0.0,0.73179,0.00012,24.0079]
[1779238434419,38.54,76666.64,0.0,0.73188,0.00012,24.0039]
[1779238439455,38.53,76662.81,0.0,0.73145,0.00012,24.02213]
[1779238444494,38.53,76664.06,0.0,0.73161,0.00012,24.01548]
[1779238446511,38.53,76669.94,0.0,0.73229,0.00012,23.98665]
[1779238447520,38.53,76681.33,0.0,0.73361,0.00012,23.93003]
[1779238448525,38.53,76686.28,0.0,0.73419,0.00012,23.90554]
[1779238450539,38.54,76692.57,0.0,0.73491,0.00012,23.87466]
[1779238453560,38.54,76707.45,0.0,0.73664,0.00012,23.79968]
[1779238454567,38.54,76711.99,0.0,0.73716,0.00012,23.7768]
[1779238459618,38.54,76707.91,0.0,0.73668,0.00012,23.79788]
[1779238461620,38.54,76691.35,0.0,0.73475,0.00012,23.88145]
[1779238462627,38.54,76689.33,0.0,0.73451,0.00012,23.89158]
[1779238467660,38.53,76690.68,0.0,0.7347,0.00012,23.88341]
[1779238471692,38.53,76697.36,0.0,0.73552,0.00012,23.84564]
[1779238477732,38.53,76695.23,0.0,0.73526,0.00012,23.85656]
[1779238482765,38.53,76691.56,0.0,0.73484,0.00012,23.87467]
[1779238487801,38.53,76688.67,0.0,0.73453,0.00012,23.88802]
[1779238492837,38.52,76688.19,0.0,0.73448,0.00012,23.89018]
[1779238497877,38.52,76689.09,0.0,0.73459,0.00012,23.8854]
[1779238502912,38.52,76693.9,0.0,0.73516,0.00012,23.86068]
[1779238505527,38.52,76699.83,0.0,0.73586,0.00012,23.83078]
[1779238510971,38.52,76702.72,0.0,0.73619,0.00012,23.81624]
[1779238516010,38.52,76702.64,0.0,0.73618,0.00012,23.8168]
[1779238521043,38.53,76701.87,0.0,0.73606,0.00012,23.82226]
[1779238524064,38.53,76696.49,0.0,0.73541,0.00012,23.85029]
[1779238525667,38.53,76691.9,0.0,0.73488,0.00012,23.87314]
[1779238532121,38.53,76692.69,0.0,0.73502,0.00012,23.86423]
[1779238533127,38.52,76699.39,0.0,0.73581,0.00012,23.83047]
[1779238535737,38.53,76703.21,0.0,0.73624,0.00012,23.81177]
[1779238541184,38.54,76705.27,0.0,0.73644,0.00012,23.80322]
[1779238546223,38.54,76703.38,0.0,0.73617,0.00012,23.815]
[1779238551259,38.55,76700.23,0.0,0.73576,0.00012,23.83281]
[1779238556296,38.56,76701.18,0.0,0.73585,0.00012,23.82915]
[1779238561332,38.57,76705.5,0.0,0.73631,0.00012,23.80928]
[1779238566367,38.58,76705.21,0.0,0.73623,0.00012,23.81294]
[1779238571402,38.59,76705.0,0.0,0.73615,0.00012,23.81635]
[1779238574425,38.59,76699.45,0.0,0.73547,0.00012,23.84577]
[1779238575431,38.59,76697.48,0.0,0.73524,0.00012,23.85581]
[1779238580465,38.59,76696.92,0.0,0.73517,0.00012,23.85868]
[1779238585502,38.59,76687.83,0.0,0.73412,0.00012,23.90415]
[1779238587515,38.59,76687.53,0.0,0.73409,0.00012,23.90547]
[1779238592552,38.59,76689.57,0.0,0.73435,0.00012,23.89156]
[1779238594566,38.59,76695.15,0.0,0.735,0.00012,23.86346]
[1779238599601,38.59,76694.34,0.0,0.73491,0.00012,23.86737]
[1779238604637,38.59,76694.02,0.0,0.73488,0.00012,23.86882]
[1779238609673,38.59,76693.42,0.0,0.73481,0.00012,23.87168]
[1779238614708,38.59,76693.55,0.0,0.73483,0.00012,23.87086]
[1779238619742,38.59,76689.41,0.0,0.73435,0.00012,23.89139]
[1779238624777,38.59,76695.54,0.0,0.73507,0.00012,23.86039]
[1779238628806,38.59,76700.51,0.0,0.73565,0.00012,23.83535]
[1779238630821,38.59,76707.1,0.0,0.73642,0.00012,23.80216]
[1779238636445,38.59,76707.23,0.0,0.73643,0.00012,23.80163]
[1779238641897,38.59,76707.83,0.0,0.7365,0.00012,23.79876]
[1779238646934,38.59,76708.93,0.0,0.73662,0.00012,23.79334]
[1779238651969,38.59,76713.64,0.0,0.73719,0.00012,23.76626]
[1779238657003,38.6,76714.42,0.0,0.73724,0.00012,23.76408]
[1779238660032,38.6,76720.74,0.0,0.73797,0.00012,23.73224]
[1779238662042,38.6,76725.7,0.0,0.73854,0.00012,23.70727]
[1779238667075,38.6,76726.74,0.0,0.73865,0.00012,23.70253]
[1779238672111,38.6,76726.46,0.0,0.7386,0.00012,23.70448]
[1779238676725,38.6,76720.3,0.0,0.73788,0.00012,23.73619]
[1779238682183,38.6,76718.35,0.0,0.73765,0.00012,23.74637]
[1779238685206,38.61,76713.15,0.0,0.73704,0.00012,23.77277]
[1779238690241,38.61,76718.02,0.0,0.7376,0.00012,23.74829]
[1779238695275,38.61,76715.29,0.0,0.73728,0.00012,23.76229]
[1779238700310,38.61,76710.02,0.0,0.73667,0.00012,23.78902]
[1779238705345,38.61,76707.73,0.0,0.7364,0.00012,23.80061]
[1779238710380,38.61,76709.2,0.0,0.73657,0.00012,23.79319]
[1779238715417,38.61,76709.34,0.0,0.73661,0.00012,23.78905]
[1779238717431,38.61,76714.67,0.0,0.73723,0.00012,23.76216]
[1779238722466,38.61,76715.08,0.0,0.73727,0.00012,23.76028]
[1779238727500,38.61,76715.35,0.0,0.7373,0.00012,23.75913]
[1779238731528,38.61,76721.34,0.0,0.73799,0.00012,23.72901]
[1779238736573,38.61,76718.41,0.0,0.73764,0.00012,23.74422]
[1779238742620,38.61,76719.42,0.0,0.73775,0.00012,23.73942]
[1779238743630,38.61,76726.98,0.0,0.73862,0.00012,23.70116]
[1779238745644,38.61,76729.3,0.0,0.73889,0.00012,23.68952]
[1779238750680,38.62,76728.42,0.0,0.73878,0.00012,23.69447]
[1779238755714,38.64,76728.35,0.0,0.73867,0.00012,23.69953]
[1779238760750,38.65,76728.73,0.0,0.73865,0.00012,23.70039]
[1779238765786,38.65,76729.03,0.0,0.73868,0.00012,23.69928]
[1779238770828,38.65,76725.43,0.0,0.73825,0.00012,23.7179]
[1779238774850,38.65,76732.01,0.0,0.73903,0.00012,23.68139]
[1779238780892,38.66,76730.87,0.0,0.73884,0.00012,23.68963]
[1779238785927,38.66,76729.69,0.0,0.7387,0.00012,23.69601]
[1779238790962,38.67,76730.17,0.0,0.73875,0.00012,23.69396]
[1779238795996,38.67,76734.53,0.0,0.73924,0.00012,23.67228]
[1779238801062,38.67,76738.81,0.0,0.7397,0.00012,23.65188]
[1779238806102,38.67,76737.7,0.0,0.73958,0.00012,23.65725]
[1779238807649,38.67,76743.31,0.0,0.74023,0.00012,23.62867]
[1779238813151,38.67,76746.49,0.0,0.7406,0.00011,23.61238]
[1779238814158,38.67,76757.42,0.0,0.74185,0.00011,23.55641]
[1779238815165,38.67,76762.25,0.0,0.74241,0.00011,23.53159]
[1779238817722,38.67,76752.36,0.0,0.74128,0.00011,23.58208]
[1779238819196,38.67,76749.28,0.0,0.74092,0.00011,23.59779]
[1779238821212,38.67,76736.34,0.0,0.73943,0.00012,23.66388]
[1779238822219,38.67,76732.16,0.0,0.73895,0.00012,23.68523]
[1779238826248,38.67,76731.77,0.0,0.73889,0.00012,23.68759]
[1779238827793,38.67,76720.27,0.0,0.73756,0.00012,23.74595]
[1779238829268,38.67,76715.61,0.0,0.73702,0.00012,23.76949]
[1779238833296,38.67,76715.4,0.0,0.73702,0.00012,23.76708]
[1779238838331,38.67,76716.48,0.0,0.73714,0.00012,23.76163]
[1779238843371,38.67,76720.29,0.0,0.73758,0.00012,23.74246]
[1779238849409,38.67,76719.99,0.0,0.73755,0.00012,23.74402]
[1779238854444,38.67,76719.5,0.0,0.73749,0.00012,23.74654]
[1779238856457,38.67,76727.0,0.0,0.73836,0.00012,23.70864]
[1779238858013,38.67,76730.99,0.0,0.73881,0.00012,23.68854]
[1779238863506,38.68,76729.26,0.0,0.73861,0.00012,23.69761]
[1779238868541,38.68,76729.24,0.0,0.7386,0.00012,23.69795]
[1779238873576,38.68,76728.49,0.0,0.73851,0.00012,23.70198]
[1779238878612,38.68,76724.56,0.0,0.73805,0.00012,23.7221]
[1779238880626,38.68,76721.74,0.0,0.73772,0.00012,23.73638]
[1779238884655,38.68,76715.32,0.0,0.73698,0.00012,23.7688]
[1779238889689,38.68,76715.37,0.0,0.73699,0.00012,23.76846]
[1779238891702,38.68,76724.91,0.0,0.73811,0.00012,23.71681]
[1779238892709,38.68,76725.96,0.0,0.73823,0.00012,23.71153]
[1779238897744,38.68,76724.73,0.0,0.73809,0.00012,23.71794]
[1779238902779,38.68,76725.32,0.0,0.73815,0.00012,23.7151]
[1779238907814,38.68,76725.77,0.0,0.7382,0.00012,23.71296]
[1779238911843,38.68,76720.7,0.0,0.73761,0.00012,23.73867]
[1779238913862,38.68,76725.98,0.0,0.73822,0.00012,23.71201]
[1779238914871,38.68,76731.36,0.0,0.73884,0.00012,23.68482]
[1779238919908,38.68,76727.5,0.0,0.73839,0.00012,23.70459]
[1779238924959,38.68,76724.06,0.0,0.73799,0.00012,23.72203]
[1779238929994,38.68,76724.31,0.0,0.73802,0.00012,23.72078]
[1779238933024,38.68,76718.03,0.0,0.7373,0.00012,23.75247]
[1779238935077,38.68,76707.07,0.0,0.73603,0.00012,23.80761]
[1779238936059,38.68,76677.56,0.0,0.73259,0.00012,23.955]
[1779238937062,38.68,76678.41,0.0,0.73268,0.00012,23.95117]
[1779238942102,38.68,76681.86,0.0,0.7331,0.00012,23.93325]
[1779238945118,38.68,76686.08,0.0,0.7336,0.00012,23.91187]
[1779238947135,38.68,76699.31,0.0,0.73515,0.00012,23.84526]
[1779238948144,38.68,76703.62,0.0,0.73566,0.00012,23.82355]
[1779238953175,38.67,76704.07,0.0,0.73574,0.00012,23.81741]
[1779238958209,38.67,76709.49,0.0,0.73637,0.00012,23.79001]
[1779238963245,38.67,76711.61,0.0,0.73662,0.00012,23.77915]
[1779238968786,38.67,76714.96,0.0,0.73701,0.00012,23.76209]
[1779238971302,38.67,76721.63,0.0,0.73779,0.00012,23.72838]
[1779238974322,38.67,76715.75,0.0,0.7371,0.00012,23.75818]
[1779238975331,38.67,76714.83,0.0,0.737,0.00012,23.76275]
[1779238980379,38.67,76710.98,0.0,0.73656,0.00012,23.7819]
[1779238982388,38.67,76720.43,0.0,0.73765,0.00012,23.7342]
[1779238983394,38.67,76722.02,0.0,0.73784,0.00012,23.72614]
[1779238988926,38.67,76721.61,0.0,0.73779,0.00012,23.72819]
[1779238994474,38.67,76714.32,0.0,0.73695,0.00012,23.76491]
[1779238995482,38.67,76705.05,0.0,0.73587,0.00012,23.8115]
[1779238996486,38.67,76701.03,0.0,0.73541,0.00012,23.83147]
[1779238997493,38.67,76688.66,0.0,0.73397,0.00012,23.89336]
[1779238998999,38.67,76687.73,0.0,0.73387,0.00012,23.89782]
[1779239002529,38.67,76695.05,0.0,0.73474,0.00012,23.86052]
[1779239003536,38.67,76700.63,0.0,0.73539,0.00012,23.83243]
[1779239004543,38.66,76706.32,0.0,0.73605,0.00012,23.80376]
[1779239009578,38.66,76707.02,0.0,0.73614,0.00012,23.79988]
[1779239014613,38.66,76707.21,0.0,0.73619,0.00012,23.79511]
[1779239019648,38.66,76709.39,0.0,0.73645,0.00012,23.7838]
[1779239021663,38.66,76714.59,0.0,0.73706,0.00012,23.75751]
[1779239026698,38.66,76713.86,0.0,0.73697,0.00012,23.76108]
[1779239029212,38.66,76721.51,0.0,0.73786,0.00012,23.7224]
[1779239030726,38.66,76726.6,0.0,0.73845,0.00012,23.69685]
[1779239031732,38.66,76733.24,0.0,0.7392,0.00012,23.66364]
[1779239032739,38.66,76736.32,0.0,0.73958,0.00012,23.64706]
[1779239037775,38.66,76739.03,0.0,0.73989,0.00012,23.63308]
[1779239042809,38.65,76736.52,0.0,0.73964,0.00012,23.64406]
[1779239044824,38.65,76729.52,0.0,0.73883,0.00012,23.67968]
[1779239045831,38.65,76725.64,0.0,0.73838,0.00012,23.69949]
[1779239050867,38.66,76721.86,0.0,0.7379,0.00012,23.72069]
[1779239055904,38.66,76724.47,0.0,0.7382,0.00012,23.70763]
[1779239058922,38.66,76730.78,0.0,0.73893,0.00012,23.67576]
[1779239059929,38.66,76736.04,0.0,0.73954,0.00012,23.64892]
[1779239062954,38.66,76743.44,0.0,0.74039,0.00012,23.61101]
[1779239067988,38.65,76741.97,0.0,0.74026,0.00012,23.61672]
[1779239072026,38.65,76753.07,0.0,0.74157,0.00011,23.55628]
[1779239073032,38.65,76755.24,0.0,0.74182,0.00011,23.54491]
[1779239077061,38.65,76749.32,0.0,0.74115,0.00011,23.57468]
[1779239078076,38.65,76743.66,0.0,0.7405,0.00012,23.60358]
[1779239081102,38.62,76752.5,0.0,0.74164,0.00011,23.55265]
[1779239086137,38.62,76755.9,0.0,0.74204,0.00011,23.53485]
[1779239091172,38.62,76756.59,0.0,0.74213,0.00011,23.53083]
[1779239096206,38.62,76756.19,0.0,0.74209,0.00011,23.53243]
[1779239098221,38.61,76750.0,0.0,0.7414,0.00011,23.56294]
[1779239103257,38.6,76743.04,0.0,0.74069,0.00012,23.59455]
[1779239108292,38.59,76738.47,0.0,0.74017,0.00012,23.61727]
[1779239110307,38.59,76718.42,0.0,0.73786,0.00012,23.71905]
[1779239112320,38.6,76715.13,0.0,0.73745,0.00012,23.73695]
[1779239118363,38.6,76717.38,0.0,0.7377,0.00012,23.72591]
[1779239126418,38.6,76720.8,0.0,0.73809,0.00012,23.70906]
[1779239129920,38.6,76730.69,0.0,0.73923,0.00012,23.65903]
[1779239130446,38.6,76730.69,0.0,0.73924,0.00012,23.65869]
[1779239135481,38.6,76734.91,0.0,0.73975,0.00012,23.6336]
[1779239140522,38.6,76733.08,0.0,0.73952,0.00012,23.64355]
[1779239144549,38.6,76722.9,0.0,0.73834,0.00012,23.69563]
[1779239145558,38.6,76720.94,0.0,0.73811,0.00012,23.70564]
[1779239147570,38.61,76712.82,0.0,0.73717,0.00012,23.74681]
[1779239150086,38.61,76711.4,0.0,0.737,0.00012,23.75397]
[1779239155627,38.6,76710.13,0.0,0.73686,0.00012,23.76029]
[1779239160663,38.6,76707.95,0.0,0.73661,0.00012,23.77109]
[1779239163684,38.6,76713.03,0.0,0.7372,0.00012,23.74538]
[1779239168719,38.6,76714.88,0.0,0.73741,0.00012,23.73602]
[1779239173754,38.6,76719.31,0.0,0.73793,0.00012,23.71362]
[1779239178794,38.6,76727.26,0.0,0.73884,0.00012,23.67347]
[1779239183826,38.61,76731.37,0.0,0.73931,0.00012,23.65302]
[1779239184836,38.61,76726.11,0.0,0.7387,0.00012,23.67984]
[1779239186848,38.61,76708.38,0.0,0.73664,0.00012,23.76957]
[1779239187858,38.61,76700.59,0.0,0.73574,0.00012,23.80881]
[1779239188863,38.61,76692.5,0.0,0.7348,0.00012,23.84924]
[1779239190375,38.61,76676.32,0.0,0.73291,0.00012,23.93011]
[1779239190878,38.6,76676.32,0.0,0.73292,0.00012,23.92979]
[1779239193900,38.6,76670.7,0.0,0.73229,0.00012,23.95369]
[1779239198935,38.6,76675.21,0.0,0.73284,0.00012,23.93029]
[1779239200442,38.6,76675.06,0.0,0.73283,0.00012,23.93092]
[1779239200963,38.6,76675.06,0.0,0.73283,0.00012,23.93076]
[1779239203983,38.59,76669.36,0.0,0.73217,0.00012,23.95878]
[1779239209019,38.59,76670.02,0.0,0.73227,0.00012,23.95451]
[1779239211032,38.59,76662.84,0.0,0.73144,0.00012,23.98982]
[1779239216068,38.58,76661.75,0.0,0.73133,0.00012,23.99427]
[1779239221103,38.58,76657.29,0.0,0.73082,0.00012,24.01557]
[1779239226137,38.58,76652.97,0.0,0.73032,0.00012,24.03654]
[1779239228151,38.58,76658.03,0.0,0.73091,0.00012,24.01176]
[1779239232181,38.58,76663.52,0.0,0.73157,0.00012,23.98412]
[1779239235212,38.58,76667.24,0.0,0.73201,0.00012,23.96516]
[1779239237216,38.57,76673.4,0.0,0.73274,0.00012,23.93422]
[1779239239234,38.57,76677.2,0.0,0.73319,0.00012,23.91506]
[1779239240247,38.57,76682.68,0.0,0.73384,0.00012,23.8876]
[1779239242256,38.57,76684.61,0.0,0.73406,0.00012,23.87779]
[1779239247293,38.57,76681.87,0.0,0.73375,0.00012,23.89128]
[1779239249306,38.57,76676.43,0.0,0.73311,0.00012,23.91837]
[1779239254341,38.57,76674.47,0.0,0.73292,0.00012,23.92416]
[1779239259379,38.57,76679.07,0.0,0.73347,0.00012,23.90066]
[1779239263407,38.57,76685.07,0.0,0.73418,0.00012,23.87031]
[1779239268445,38.56,76688.42,0.0,0.73457,0.00012,23.85323]
[1779239270459,38.56,76676.72,0.0,0.73321,0.00012,23.9117]
[1779239271465,38.56,76675.62,0.0,0.73308,0.00012,23.91701]
[1779239276500,38.56,76668.41,0.0,0.73225,0.00012,23.95238]
[1779239281534,38.56,76668.28,0.0,0.73225,0.00012,23.95225]
[1779239286571,38.55,76665.29,0.0,0.73192,0.00012,23.96628]
[1779239291604,38.55,76668.04,0.0,0.73226,0.00012,23.95171]
[1779239292612,38.55,76676.49,0.0,0.73326,0.00012,23.90938]
[1779239293619,38.55,76685.39,0.0,0.7343,0.00012,23.86471]
[1779239294627,38.55,76686.81,0.0,0.73447,0.00012,23.8575]
[1779239297647,38.55,76681.28,0.0,0.73383,0.00012,23.88497]
[1779239301700,38.54,76679.1,0.0,0.73359,0.00012,23.89528]
[1779239306730,38.54,76684.81,0.0,0.73426,0.00012,23.86624]
[1779239308746,38.54,76692.01,0.0,0.73511,0.00012,23.82993]
[1779239309751,38.54,76699.44,0.0,0.73598,0.00012,23.79247]
[1779239311221,38.54,76708.23,0.0,0.73702,0.00012,23.74462]
[1779239317812,38.54,76709.79,0.0,0.7372,0.00012,23.73701]
[1779239321294,38.54,76717.44,0.0,0.73808,0.00012,23.6984]
[1779239323854,38.54,76731.48,0.0,0.7397,0.00012,23.62724]
[1779239324860,38.54,76739.71,0.0,0.74065,0.00012,23.5853]
[1779239325867,38.55,76740.39,0.0,0.74073,0.00012,23.58197]
[1779239331372,38.54,76741.35,0.0,0.74085,0.00012,23.5763]
[1779239332923,38.54,76749.68,0.0,0.74182,0.00012,23.53328]
[1779239333930,38.54,76755.4,0.0,0.74248,0.00012,23.50377]
[1779239336953,38.54,76762.4,0.0,0.74329,0.00011,23.46744]
[1779239341989,38.54,76762.57,0.0,0.74331,0.00011,23.46641]
[1779239347034,38.54,76768.49,0.0,0.744,0.00011,23.43565]
[1779239348039,38.54,76779.9,0.0,0.7453,0.00011,23.37659]
[1779239349046,38.54,76790.8,0.0,0.74654,0.00011,23.32004]
[1779239353074,38.54,76783.89,0.0,0.74575,0.00011,23.35627]
[1779239355088,38.54,76793.69,0.0,0.74686,0.00011,23.30544]
[1779239360122,38.54,76794.51,0.0,0.74694,0.00011,23.30184]
[1779239365160,38.55,76792.47,0.0,0.7467,0.00011,23.31309]
[1779239370195,38.55,76790.06,0.0,0.74641,0.00011,23.32616]
[1779239371659,38.55,76793.18,0.0,0.74678,0.00011,23.30664]
[1779239375234,38.55,76786.51,0.0,0.74602,0.00011,23.34171]
[1779239377244,38.55,76776.86,0.0,0.74491,0.00011,23.39195]
[1779239378250,38.55,76772.91,0.0,0.74446,0.00011,23.41244]
[1779239383286,38.55,76770.19,0.0,0.74415,0.00011,23.42651]
[1779239388322,38.55,76774.0,0.0,0.74458,0.00011,23.40679]
[1779239393356,38.55,76780.52,0.0,0.74533,0.00011,23.37311]
[1779239396377,38.55,76782.74,0.0,0.74558,0.00011,23.36179]
[1779239401416,38.55,76784.03,0.0,0.74571,0.00011,23.35555]
[1779239406452,38.56,76783.04,0.0,0.74559,0.00011,23.36116]
[1779239409472,38.56,76791.89,0.0,0.74659,0.00011,23.31561]
[1779239413500,38.56,76797.19,0.0,0.74718,0.00011,23.28845]
[1779239417530,38.56,76787.25,0.0,0.74604,0.00011,23.341]
[1779239419555,38.56,76799.68,0.0,0.74745,0.00011,23.27648]
[1779239420552,38.56,76808.28,0.0,0.74842,0.00011,23.23172]
[1779239421559,38.56,76823.29,0.0,0.75012,0.00011,23.15321]
[1779239422565,38.57,76831.02,0.0,0.75098,0.00011,23.11284]
[1779239423573,38.57,76831.19,0.0,0.75099,0.00011,23.11231]
[1779239426595,38.57,76823.87,0.0,0.75015,0.00011,23.15192]
[1779239427603,38.57,76820.81,0.0,0.74979,0.00011,23.16831]
[1779239428608,38.57,76814.79,0.0,0.74911,0.00011,23.20019]
[1779239431629,38.58,76811.46,0.0,0.74874,0.00011,23.21462]
[1779239436665,38.58,76800.49,0.0,0.74747,0.00011,23.27326]
[1779239438679,38.58,76798.59,0.0,0.74725,0.00011,23.28333]
[1779239443713,38.58,76794.7,0.0,0.74679,0.00011,23.30443]
[1779239448748,38.59,76793.5,0.0,0.74664,0.00011,23.31121]
[1779239453786,38.59,76792.2,0.0,0.74648,0.00011,23.31856]
[1779239458819,38.59,76792.77,0.0,0.74654,0.00011,23.31597]
[1779239463854,38.59,76791.33,0.0,0.74636,0.00011,23.32392]
[1779239468892,38.59,76779.28,0.0,0.74498,0.00011,23.38682]
[1779239469900,38.59,76769.2,0.0,0.74383,0.00011,23.43892]
[1779239470918,38.59,76767.28,0.0,0.74361,0.00011,23.44878]
[1779239475943,38.59,76771.21,0.0,0.74406,0.00011,23.42829]
[1779239480977,38.59,76768.64,0.0,0.74377,0.00011,23.4414]
[1779239486016,38.59,76774.18,0.0,0.74441,0.00011,23.41267]
[1779239491056,38.59,76772.96,0.0,0.74429,0.00011,23.41547]
[1779239495077,38.59,76765.01,0.0,0.74338,0.00011,23.45647]
[1779239500113,38.59,76763.79,0.0,0.74325,0.00011,23.46247]
[1779239505150,38.59,76761.89,0.0,0.74303,0.00011,23.47199]
[1779239508169,38.59,76768.95,0.0,0.74385,0.00011,23.43539]
[1779239513203,38.59,76770.43,0.0,0.74402,0.00011,23.42771]
[1779239515218,38.59,76777.11,0.0,0.74478,0.00011,23.39317]
[1779239516225,38.59,76779.27,0.0,0.74503,0.00011,23.38202]
[1779239521264,38.59,76779.37,0.0,0.74504,0.00011,23.38176]
[1779239526306,38.59,76786.56,0.0,0.74585,0.00011,23.3448]
[1779239527314,38.59,76791.82,0.0,0.74645,0.00011,23.31757]
[1779239528320,38.59,76795.06,0.0,0.74681,0.00011,23.30099]
[1779239532806,38.6,76800.44,0.0,0.74741,0.00011,23.27362]
[1779239535370,38.6,76805.84,0.0,0.74801,0.00011,23.24581]
[1779239540406,38.6,76808.66,0.0,0.74831,0.00011,23.23212]
[1779239545441,38.6,76808.37,0.0,0.74826,0.00011,23.23451]
[1779239550479,38.6,76811.16,0.0,0.7486,0.00011,23.21891]
[1779239554510,38.6,76800.27,0.0,0.74739,0.00011,23.27211]
[1779239555518,38.6,76799.81,0.0,0.74733,0.00011,23.27485]
[1779239560557,38.6,76799.53,0.0,0.74728,0.00011,23.27695]
[1779239565593,38.61,76800.46,0.0,0.74737,0.00011,23.27288]
[1779239570628,38.61,76796.07,0.0,0.74686,0.00011,23.29648]
[1779239575662,38.61,76800.99,0.0,0.74741,0.00011,23.27152]
[1779239580698,38.61,76802.15,0.0,0.74752,0.00011,23.2662]
[1779239582713,38.62,76808.53,0.0,0.74824,0.00011,23.2332]
[1779239585734,38.62,76809.81,0.0,0.74837,0.00011,23.22704]
[1779239590767,38.62,76810.34,0.0,0.74841,0.00011,23.22525]
[1779239595805,38.63,76812.46,0.0,0.74863,0.00011,23.21539]
[1779239599831,38.63,76805.8,0.0,0.74786,0.00011,23.25098]
[1779239602853,38.63,76801.2,0.0,0.74733,0.00011,23.27526]
[1779239607886,38.63,76802.08,0.0,0.74741,0.00011,23.27153]
[1779239612921,38.64,76802.73,0.0,0.74749,0.00011,23.26533]
[1779239617957,38.64,76801.24,0.0,0.74731,0.00011,23.27376]
[1779239623441,38.64,76802.83,0.0,0.74748,0.00011,23.26614]
[1779239629036,38.65,76810.12,0.0,0.74829,0.00011,23.22894]
[1779239631053,38.65,76814.41,0.0,0.74877,0.00011,23.2069]
[1779239635084,38.65,76828.29,0.0,0.75032,0.00011,23.13463]
[1779239636086,38.65,76834.66,0.0,0.75105,0.00011,23.10102]
[1779239638100,38.65,76835.58,0.0,0.75115,0.00011,23.09598]
[1779239643592,38.65,76838.04,0.0,0.75144,0.00011,23.08258]
[1779239646157,38.64,76850.74,0.0,0.75287,0.00011,23.01537]
[1779239647164,38.64,76853.67,0.0,0.7532,0.00011,22.99987]
[1779239650185,38.65,76861.62,0.0,0.75409,0.00011,22.95786]
[1779239653663,38.65,76838.95,0.0,0.75154,0.00011,23.07792]
[1779239655220,38.65,76833.38,0.0,0.75091,0.00011,23.10724]
[1779239657233,38.65,76832.54,0.0,0.75082,0.00011,23.11147]
[1779239662269,38.64,76833.28,0.0,0.75091,0.00011,23.10704]
[1779239667304,38.64,76831.16,0.0,0.75069,0.00011,23.11755]
[1779239672368,38.64,76828.88,0.0,0.75047,0.00011,23.12528]
[1779239677410,38.64,76829.28,0.0,0.75053,0.00011,23.12246]
[1779239683946,38.63,76829.14,0.0,0.75053,0.00011,23.12223]
[1779239689484,38.63,76831.92,0.0,0.75086,0.00011,23.10693]
[1779239694519,38.63,76827.57,0.0,0.75038,0.00011,23.12918]
[1779239699555,38.62,76822.7,0.0,0.74985,0.00011,23.15403]
[1779239703583,38.62,76813.77,0.0,0.74885,0.00011,23.2001]
[1779239708617,38.63,76814.68,0.0,0.74893,0.00011,23.19639]
[1779239709625,38.62,76800.01,0.0,0.74727,0.00011,23.27275]
[1779239710631,38.62,76793.95,0.0,0.74658,0.00011,23.30441]
[1779239714659,38.63,76794.81,0.0,0.74667,0.00011,23.30033]
[1779239719694,38.63,76796.09,0.0,0.74681,0.00011,23.29416]
[1779239724730,38.63,76797.74,0.0,0.74698,0.00011,23.28608]
[1779239729771,38.63,76798.82,0.0,0.74709,0.00011,23.28099]
[1779239732791,38.63,76792.94,0.0,0.74644,0.00011,23.30837]
[1779239737828,38.63,76786.95,0.0,0.74575,0.00011,23.33978]
[1779239739842,38.64,76781.5,0.0,0.74513,0.00011,23.36807]
[1779239744877,38.64,76785.77,0.0,0.74561,0.00011,23.34604]
[1779239747898,38.64,76794.44,0.0,0.7466,0.00011,23.30119]
[1779239751925,38.64,76802.39,0.0,0.7475,0.00011,23.26016]
[1779239756962,38.64,76798.11,0.0,0.747,0.00011,23.28305]
[1779239757969,38.64,76791.34,0.0,0.74622,0.00011,23.31833]
[1779239758977,38.64,76788.85,0.0,0.74594,0.00011,23.33141]
[1779239764019,38.64,76787.72,0.0,0.74581,0.00011,23.33744]
[1779239769046,38.64,76787.41,0.0,0.74577,0.00011,23.33924]
[1779239774082,38.64,76783.45,0.0,0.74531,0.00011,23.3599]
[1779239779118,38.64,76778.72,0.0,0.74477,0.00011,23.38448]
[1779239784678,38.64,76778.28,0.0,0.74472,0.00011,23.38677]
[1779239788180,38.64,76783.35,0.0,0.7453,0.00011,23.36059]
[1779239793215,38.64,76784.48,0.0,0.74544,0.00011,23.35146]
[1779239798251,38.65,76784.46,0.0,0.74543,0.00011,23.35181]
[1779239803287,38.65,76791.45,0.0,0.74622,0.00011,23.31588]
[1779239808322,38.65,76787.5,0.0,0.74577,0.00011,23.33678]
[1779239810336,38.65,76782.05,0.0,0.74514,0.00011,23.36514]
[1779239813358,38.65,76780.99,0.0,0.74502,0.00011,23.37072]
[1779239819398,38.65,76781.96,0.0,0.74513,0.00011,23.36588]
[1779239824964,38.65,76779.47,0.0,0.74484,0.00011,23.37885]
[1779239828463,38.65,76769.99,0.0,0.74376,0.00011,23.42774]
[1779239832490,38.65,76776.1,0.0,0.74446,0.00011,23.39603]
[1779239837526,38.65,76772.0,0.0,0.74399,0.00011,23.41697]
[1779239842560,38.65,76773.47,0.0,0.74417,0.00011,23.40913]
[1779239847596,38.65,76771.88,0.0,0.74399,0.00011,23.4171]
[1779239853638,38.65,76770.84,0.0,0.7439,0.00011,23.41869]
[1779239858674,38.64,76770.21,0.0,0.74383,0.00011,23.42172]
[1779239863713,38.64,76765.74,0.0,0.74333,0.00011,23.44447]
[1779239868742,38.64,76764.09,0.0,0.74314,0.00011,23.45266]
[1779239870756,38.64,76770.62,0.0,0.74389,0.00011,23.4189]
[1779239872770,38.64,76772.67,0.0,0.74413,0.00011,23.40827]
[1779239876801,38.64,76778.44,0.0,0.74479,0.00011,23.37838]
[1779239877805,38.64,76788.22,0.0,0.74591,0.00011,23.32777]
[1779239878813,38.64,76792.48,0.0,0.74639,0.00011,23.30573]
[1779239883847,38.64,76789.12,0.0,0.746,0.00011,23.32362]
[1779239888883,38.64,76784.75,0.0,0.74549,0.00011,23.34656]
[1779239893918,38.65,76789.4,0.0,0.74602,0.00011,23.32278]
[1779239895931,38.65,76794.91,0.0,0.74664,0.00011,23.29439]
[1779239900966,38.65,76794.12,0.0,0.74654,0.00011,23.29914]
[1779239903987,38.65,76784.89,0.0,0.74548,0.00011,23.34736]
[1779239906008,38.65,76783.55,0.0,0.74532,0.00011,23.35445]
[1779239911040,38.65,76781.04,0.0,0.74505,0.00011,23.3643]
[1779239913053,38.65,76786.41,0.0,0.74566,0.00011,23.33663]
[1779239915070,38.65,76790.96,0.0,0.74617,0.00011,23.31337]
[1779239916080,38.65,76798.47,0.0,0.74703,0.00011,23.27437]
[1779239917083,38.65,76799.51,0.0,0.74714,0.00011,23.26912]
[1779239922118,38.66,76800.99,0.0,0.74729,0.00011,23.26226]
[1779239927155,38.66,76794.79,0.0,0.74657,0.00011,23.29528]
[1779239929168,38.66,76791.79,0.0,0.74622,0.00011,23.31121]
[1779239934202,38.66,76794.55,0.0,0.74653,0.00011,23.29732]
[1779239939237,38.67,76796.86,0.0,0.74678,0.00011,23.28581]
[1779239944274,38.67,76799.98,0.0,0.74712,0.00011,23.27011]
[1779239949308,38.67,76797.9,0.0,0.74688,0.00011,23.28143]
[1779239954343,38.67,76799.81,0.0,0.74708,0.00011,23.27197]
[1779239959378,38.67,76802.85,0.0,0.74742,0.00011,23.25667]
[1779239961393,38.68,76809.56,0.0,0.74817,0.00011,23.22197]
[1779239964414,38.68,76813.2,0.0,0.74858,0.00011,23.20348]
[1779239969448,38.68,76812.17,0.0,0.74844,0.00011,23.20976]
[1779239974483,38.68,76809.73,0.0,0.74817,0.00011,23.21989]
[1779239979523,38.69,76815.8,0.0,0.74884,0.00011,23.18914]
[1779239983552,38.69,76821.12,0.0,0.74942,0.00011,23.16217]
[1779239984558,38.69,76826.67,0.0,0.75004,0.00011,23.13337]
[1779239989593,38.7,76828.87,0.0,0.75027,0.00011,23.12279]
[1779239994629,38.69,76829.31,0.0,0.75034,0.00011,23.11973]
[1779239998657,38.69,76834.83,0.0,0.75097,0.00011,23.09024]
[1779240002684,38.69,76840.28,0.0,0.75159,0.00011,23.06124]
[1779240007720,38.69,76841.86,0.0,0.75177,0.00011,23.05265]
[1779240012755,38.69,76841.13,0.0,0.75169,0.00011,23.05622]
[1779240014769,38.69,76833.45,0.0,0.75083,0.00011,23.09646]
[1779240019804,38.68,76831.77,0.0,0.75066,0.00011,23.10469]
[1779240024838,38.68,76838.61,0.0,0.75144,0.00011,23.06806]
[1779240029874,38.68,76845.36,0.0,0.75221,0.00011,23.03198]
[1779240034916,38.68,76847.35,0.0,0.75246,0.00011,23.0177]
[1779240039952,38.68,76846.28,0.0,0.75235,0.00011,23.023]
[1779240042973,38.68,76840.72,0.0,0.75173,0.00011,23.05206]
[1779240048012,38.68,76841.7,0.0,0.75185,0.00011,23.04644]
[1779240053044,38.67,76841.34,0.0,0.75181,0.00011,23.04788]
[1779240058079,38.67,76840.19,0.0,0.75169,0.00011,23.05347]
[1779240063114,38.67,76836.68,0.0,0.75131,0.00011,23.07129]
[1779240068148,38.67,76837.33,0.0,0.7514,0.00011,23.06715]
[1779240073184,38.66,76839.89,0.0,0.7517,0.00011,23.05299]
[1779240078220,38.66,76843.14,0.0,0.75208,0.00011,23.03522]
[1779240083256,38.66,76843.95,0.0,0.75218,0.00011,23.03041]
[1779240088292,38.66,76840.74,0.0,0.75183,0.00011,23.0467]
[1779240089300,38.66,76835.63,0.0,0.75126,0.00011,23.07347]
[1779240090310,38.66,76827.13,0.0,0.75031,0.00011,23.11796]
[1779240091317,38.65,76821.42,0.0,0.74969,0.00011,23.14419]
[1779240092322,38.66,76814.76,0.0,0.74893,0.00011,23.17923]
[1779240097358,38.66,76817.93,0.0,0.74927,0.00011,23.16343]
[1779240102392,38.66,76822.29,0.0,0.74975,0.00011,23.14154]
[1779240105413,38.66,76826.1,0.0,0.75016,0.00011,23.12227]
[1779240110448,38.67,76823.24,0.0,0.74983,0.00011,23.13764]
[1779240115484,38.67,76821.0,0.0,0.74957,0.00011,23.14977]
[1779240120518,38.67,76823.5,0.0,0.74983,0.00011,23.13803]
[1779240125553,38.67,76820.21,0.0,0.74945,0.00011,23.15535]
[1779240130589,38.67,76815.66,0.0,0.74896,0.00011,23.17836]
[1779240135624,38.67,76814.89,0.0,0.74888,0.00011,23.18159]
[1779240137168,38.67,76806.45,0.0,0.74794,0.00011,23.22527]
[1779240142672,38.67,76807.01,0.0,0.74799,0.00011,23.22295]
[1779240147708,38.67,76808.37,0.0,0.74812,0.00011,23.21692]
[1779240152743,38.68,76811.94,0.0,0.74852,0.00011,23.1959]
[1779240157780,38.67,76812.42,0.0,0.7486,0.00011,23.19235]
[1779240162815,38.67,76812.09,0.0,0.74858,0.00011,23.19324]
[1779240167849,38.67,76811.44,0.0,0.74852,0.00011,23.19582]
[1779240172884,38.66,76810.41,0.0,0.74842,0.00011,23.20039]
[1779240177922,38.66,76807.6,0.0,0.74812,0.00011,23.2142]
[1779240182956,38.66,76804.61,0.0,0.7478,0.00011,23.22886]
[1779240187991,38.66,76800.92,0.0,0.74738,0.00011,23.24791]
[1779240192021,38.66,76795.56,0.0,0.74676,0.00011,23.27652]
[1779240194034,38.66,76784.5,0.0,0.74549,0.00011,23.33409]
[1779240199069,38.66,76783.86,0.0,0.74541,0.00011,23.33779]
[1779240204104,38.66,76787.26,0.0,0.74579,0.00011,23.32059]
[1779240205112,38.66,76778.67,0.0,0.74481,0.00011,23.36506]
[1779240210147,38.66,76777.08,0.0,0.74463,0.00011,23.37333]
[1779240215182,38.66,76778.13,0.0,0.74477,0.00011,23.36445]
[1779240220217,38.66,76777.22,0.0,0.74467,0.00011,23.36914]
[1779240225252,38.66,76777.98,0.0,0.74475,0.00011,23.36513]
[1779240230286,38.66,76778.07,0.0,0.74477,0.00011,23.36456]
[1779240235324,38.66,76780.57,0.0,0.74505,0.00011,23.35157]
[1779240240362,38.66,76781.81,0.0,0.7452,0.00011,23.34511]
[1779240245396,38.66,76780.38,0.0,0.74503,0.00011,23.35243]
[1779240250432,38.66,76781.45,0.0,0.74516,0.00011,23.3468]
[1779240255467,38.66,76782.55,0.0,0.74529,0.00011,23.34103]
[1779240260502,38.66,76783.87,0.0,0.74544,0.00011,23.33414]
[1779240265537,38.66,76777.38,0.0,0.7447,0.00011,23.3676]
[1779240270572,38.66,76774.48,0.0,0.74437,0.00011,23.3823]
[1779240275607,38.66,76773.12,0.0,0.74424,0.00011,23.38557]
[1779240277622,38.66,76767.6,0.0,0.74361,0.00011,23.41388]
[1779240279637,38.66,76750.58,0.0,0.74166,0.00012,23.50107]
[1779240280644,38.66,76742.18,0.0,0.7407,0.00012,23.54405]
[1779240281650,38.66,76743.61,0.0,0.74086,0.00012,23.53676]
[1779240288227,38.66,76745.49,0.0,0.74107,0.00012,23.52737]
[1779240293734,38.66,76738.6,0.0,0.74029,0.00012,23.56219]
[1779240298770,38.65,76736.77,0.0,0.7401,0.00012,23.57029]
[1779240303806,38.65,76735.77,0.0,0.74001,0.00012,23.57415]
[1779240306826,38.64,76741.62,0.0,0.7407,0.00012,23.54358]
[1779240308367,38.64,76745.19,0.0,0.74112,0.00012,23.52494]
[1779240313875,38.64,76743.75,0.0,0.74097,0.00012,23.53141]
[1779240315889,38.64,76738.68,0.0,0.7404,0.00012,23.55691]
[1779240320924,38.63,76742.98,0.0,0.74092,0.00012,23.53377]
[1779240325959,38.63,76743.75,0.0,0.74103,0.00012,23.52903]
[1779240330995,38.62,76741.51,0.0,0.74078,0.00012,23.53968]
[1779240336028,38.62,76741.24,0.0,0.74079,0.00012,23.53683]
[1779240341065,38.62,76742.58,0.0,0.74096,0.00012,23.52927]
[1779240343079,38.62,76747.85,0.0,0.74157,0.00012,23.50209]
[1779240348660,38.62,76752.59,0.0,0.74213,0.00012,23.47733]
[1779240354155,38.61,76754.61,0.0,0.74237,0.00012,23.46644]
[1779240359192,38.61,76750.0,0.0,0.74185,0.00012,23.48959]
[1779240364226,38.61,76747.36,0.0,0.74156,0.00012,23.50252]
[1779240369260,38.61,76745.15,0.0,0.74132,0.00012,23.51324]
[1779240373288,38.6,76736.04,0.0,0.74028,0.00012,23.55934]
[1779240377318,38.6,76729.18,0.0,0.73948,0.00012,23.5943]
[1779240382352,38.6,76729.33,0.0,0.7395,0.00012,23.59335]
[1779240388947,38.6,76729.56,0.0,0.73955,0.00012,23.59137]
[1779240391415,38.6,76719.77,0.0,0.73844,0.00012,23.63736]
[1779240396449,38.6,76720.24,0.0,0.7385,0.00012,23.63473]
[1779240401490,38.6,76719.25,0.0,0.73839,0.00012,23.63946]
[1779240406524,38.6,76714.86,0.0,0.73789,0.00012,23.66135]
[1779240411558,38.59,76715.63,0.0,0.73799,0.00012,23.65718]
[1779240416593,38.59,76712.53,0.0,0.73763,0.00012,23.6728]
[1779240421628,38.59,76713.37,0.0,0.73773,0.00012,23.66851]
[1779240424665,38.59,76702.21,0.0,0.73642,0.00012,23.72503]
[1779240425658,38.59,76695.0,0.0,0.73558,0.00012,23.76134]
[1779240426665,38.59,76693.09,0.0,0.73536,0.00012,23.7709]
[1779240429686,38.59,76687.46,0.0,0.73471,0.00012,23.799]
[1779240430694,38.59,76680.5,0.0,0.73389,0.00012,23.83378]
[1779240432708,38.59,76677.51,0.0,0.73355,0.00012,23.8485]
[1779240437743,38.59,76671.35,0.0,0.73284,0.00012,23.87861]
[1779240442778,38.59,76672.54,0.0,0.733,0.00012,23.87191]
[1779240447813,38.58,76674.38,0.0,0.73323,0.00012,23.86204]
[1779240452848,38.58,76676.95,0.0,0.73356,0.00012,23.8451]
[1779240455874,38.58,76682.8,0.0,0.73426,0.00012,23.81554]
[1779240460910,38.58,76681.68,0.0,0.73413,0.00012,23.82077]
[1779240465948,38.57,76681.75,0.0,0.73415,0.00012,23.82002]
[1779240470983,38.57,76678.19,0.0,0.73374,0.00012,23.83739]
[1779240476018,38.57,76680.57,0.0,0.73403,0.00012,23.825]
[1779240479602,38.57,76687.65,0.0,0.73487,0.00012,23.78917]
[1779240482059,38.57,76693.47,0.0,0.73555,0.00012,23.75982]
[1779240484074,38.57,76702.71,0.0,0.73663,0.00012,23.71323]
[1779240489678,38.57,76701.25,0.0,0.73645,0.00012,23.72082]
[1779240491124,38.57,76695.19,0.0,0.73575,0.00012,23.7514]
[1779240495153,38.57,76689.57,0.0,0.73509,0.00012,23.77959]
[1779240500186,38.57,76686.08,0.0,0.73469,0.00012,23.79692]
[1779240505222,38.57,76673.98,0.0,0.73328,0.00012,23.85719]
[1779240510256,38.57,76671.53,0.0,0.733,0.00012,23.86889]
[1779240515293,38.56,76667.26,0.0,0.73253,0.00012,23.8861]
[1779240519888,38.56,76660.59,0.0,0.73176,0.00012,23.91866]
[1779240525362,38.55,76662.15,0.0,0.73197,0.00012,23.9098]
[1779240530398,38.55,76663.75,0.0,0.73218,0.00012,23.90089]
[1779240535433,38.55,76649.34,0.0,0.7305,0.00012,23.97142]
[1779240536447,38.54,76639.96,0.0,0.7294,0.00012,24.01748]
[1779240538455,38.54,76611.97,0.0,0.7261,0.00012,24.15363]
[1779240539464,38.54,76595.66,0.0,0.72416,0.00012,24.23276]
[1779240540471,38.54,76580.65,0.0,0.72237,0.00012,24.30502]
[1779240541478,38.54,76560.64,0.0,0.71997,0.00012,24.40061]
[1779240543493,38.53,76569.34,0.0,0.72102,0.00012,24.35875]
[1779240546516,38.53,76563.1,0.0,0.72029,0.00012,24.38811]
[1779240551549,38.53,76573.98,0.0,0.7216,0.00012,24.33554]
[1779240553565,38.53,76567.28,0.0,0.7208,0.00012,24.3675]
[1779240556585,38.53,76561.83,0.0,0.72014,0.00012,24.39363]
[1779240561619,38.53,76557.63,0.0,0.71964,0.00012,24.4137]
[1779240566655,38.53,76550.09,0.0,0.71873,0.00012,24.44949]
[1779240568669,38.53,76541.68,0.0,0.71772,0.00012,24.48924]
[1779240570682,38.53,76535.83,0.0,0.71701,0.00012,24.5167]
[1779240573704,38.53,76528.78,0.0,0.71618,0.00012,24.5462]
[1779240575719,38.52,76522.05,0.0,0.71537,0.00012,24.57753]
[1779240580758,38.52,76516.56,0.0,0.71473,0.00012,24.60242]
[1779240585789,38.52,76521.81,0.0,0.71538,0.00012,24.57701]
[1779240590824,38.51,76531.85,0.0,0.71662,0.00012,24.52918]
[1779240591835,38.51,76525.26,0.0,0.71582,0.00012,24.55998]
[1779240593845,38.51,76521.4,0.0,0.71536,0.00012,24.57785]
[1779240595859,38.51,76514.44,0.0,0.71452,0.00012,24.61017]
[1779240596867,38.51,76509.17,0.0,0.71388,0.00012,24.63462]
[1779240598882,38.51,76518.0,0.0,0.71497,0.00012,24.59294]
[1779240599887,38.5,76527.02,0.0,0.71607,0.00012,24.55042]
[1779240600895,38.5,76528.68,0.0,0.71627,0.00012,24.54249]
[1779240602911,38.5,76542.11,0.0,0.71791,0.00012,24.47883]
[1779240603920,38.5,76544.26,0.0,0.71817,0.00012,24.4686]
[1779240608953,38.5,76544.86,0.0,0.71824,0.00012,24.46562]
[1779240611976,38.5,76538.02,0.0,0.71742,0.00012,24.49795]
[1779240615002,38.5,76533.44,0.0,0.71686,0.00012,24.51946]
[1779240619029,38.5,76524.96,0.0,0.71584,0.00012,24.55903]
[1779240624065,38.5,76534.36,0.0,0.717,0.00012,24.51421]
[1779240625072,38.5,76542.96,0.0,0.71804,0.00012,24.47344]
[1779240626080,38.5,76544.66,0.0,0.71825,0.00012,24.46535]
[1779240630687,38.5,76538.6,0.0,0.71752,0.00012,24.49394]
[1779240634148,38.49,76528.1,0.0,0.71626,0.00012,24.54002]
[1779240635152,38.49,76522.48,0.0,0.71558,0.00012,24.56638]
[1779240639175,38.49,76521.4,0.0,0.71546,0.00012,24.57103]
[1779240644209,38.49,76521.31,0.0,0.71547,0.00012,24.5709]
[1779240649252,38.49,76534.61,0.0,0.71709,0.00012,24.50767]
[1779240650834,38.49,76542.62,0.0,0.71807,0.00012,24.46961]
[1779240652268,38.49,76543.78,0.0,0.71821,0.00012,24.4641]
[1779240654288,38.49,76551.14,0.0,0.7191,0.00012,24.4291]
[1779240655295,38.49,76560.83,0.0,0.72027,0.00012,24.38287]
[1779240656301,38.49,76561.65,0.0,0.72037,0.00012,24.37902]
[1779240661337,38.49,76560.54,0.0,0.72022,0.00012,24.38474]
[1779240665365,38.49,76566.02,0.0,0.72088,0.00012,24.3588]
[1779240670974,38.49,76559.12,0.0,0.72003,0.00012,24.39236]
[1779240675437,38.49,76565.33,0.0,0.72077,0.00012,24.36301]
[1779240681045,38.5,76585.72,0.0,0.72321,0.00012,24.26533]
[1779240681481,38.5,76585.72,0.0,0.72322,0.00012,24.26521]
[1779240682491,38.49,76592.03,0.0,0.72399,0.00012,24.23377]
[1779240684500,38.49,76599.34,0.0,0.72487,0.00012,24.19813]
[1779240689536,38.49,76603.62,0.0,0.72539,0.00012,24.17702]
[1779240693564,38.49,76609.15,0.0,0.72607,0.00012,24.14658]
[1779240694571,38.49,76620.71,0.0,0.72745,0.00012,24.08968]
[1779240696585,38.49,76625.99,0.0,0.72809,0.00012,24.06319]
[1779240698598,38.48,76632.75,0.0,0.72891,0.00012,24.02939]
[1779240703634,38.48,76629.37,0.0,0.72853,0.00012,24.0449]
[1779240708668,38.47,76630.09,0.0,0.72865,0.00012,24.0401]
[1779240712700,38.47,76623.78,0.0,0.72792,0.00012,24.07012]
[1779240714713,38.47,76615.11,0.0,0.72689,0.00012,24.11276]
[1779240715720,38.47,76603.98,0.0,0.72556,0.00012,24.16716]
[1779240718742,38.47,76595.61,0.0,0.72456,0.00012,24.20782]
[1779240719750,38.47,76595.61,0.0,0.72456,0.00012,24.20775]
[1779240721776,38.47,76589.26,0.0,0.72381,0.00012,24.23839]
[1779240722780,38.47,76576.77,0.0,0.7223,0.00012,24.29894]
[1779240723789,38.47,76569.13,0.0,0.72138,0.00012,24.33584]
[1779240726808,38.47,76575.0,0.0,0.72208,0.00012,24.30797]
[1779240728823,38.47,76582.67,0.0,0.72301,0.00012,24.27064]
[1779240733857,38.46,76580.6,0.0,0.72278,0.00012,24.27986]
[1779240738894,38.46,76582.77,0.0,0.72306,0.00012,24.26853]
[1779240743928,38.46,76584.59,0.0,0.72329,0.00012,24.25889]
[1779240744934,38.45,76590.72,0.0,0.72403,0.00012,24.22904]
[1779240747956,38.45,76585.02,0.0,0.72336,0.00012,24.25622]
[1779240752994,38.45,76588.01,0.0,0.72376,0.00012,24.2375]
[1779240758028,38.45,76587.34,0.0,0.72369,0.00012,24.24002]
[1779240760043,38.44,76592.64,0.0,0.72434,0.00012,24.21397]
[1779240761050,38.44,76602.4,0.0,0.72551,0.00012,24.1663]
[1779240762056,38.44,76615.28,0.0,0.72705,0.00012,24.10317]
[1779240763062,38.44,76618.5,0.0,0.72743,0.00012,24.08734]
[1779240767094,38.44,76609.25,0.0,0.72633,0.00012,24.13273]
[1779240772126,38.44,76611.61,0.0,0.72661,0.00012,24.12104]
[1779240777163,38.44,76608.83,0.0,0.72628,0.00012,24.1347]
[1779240782199,38.44,76612.69,0.0,0.72674,0.00012,24.1158]
[1779240787232,38.44,76614.36,0.0,0.72694,0.00012,24.10776]
[1779240789245,38.44,76622.23,0.0,0.72787,0.00012,24.0692]
[1779240791819,38.44,76629.94,0.0,0.72881,0.00012,24.03044]
[1779240795288,38.44,76635.85,0.0,0.72953,0.00012,24.0005]
[1779240796295,38.44,76641.6,0.0,0.73021,0.00012,23.9718]
[1779240800328,38.43,76645.18,0.0,0.73065,0.00012,23.95336]
[1779240805365,38.43,76641.43,0.0,0.73023,0.00012,23.97113]
[1779240810397,38.42,76644.51,0.0,0.73061,0.00012,23.95488]
[1779240815428,38.42,76645.42,0.0,0.73076,0.00012,23.94598]
[1779240819457,38.42,76655.32,0.0,0.73195,0.00012,23.89592]
[1779240820463,38.42,76658.61,0.0,0.73234,0.00012,23.87936]
[1779240825499,38.41,76661.02,0.0,0.73264,0.00012,23.8668]
[1779240827516,38.41,76654.47,0.0,0.73187,0.00012,23.89935]
[1779240830533,38.41,76648.9,0.0,0.73122,0.00012,23.92675]
[1779240832103,38.41,76640.35,0.0,0.73021,0.00012,23.96896]
[1779240832570,38.41,76640.35,0.0,0.73021,0.00012,23.96876]
[1779240833577,38.41,76634.39,0.0,0.72951,0.00012,23.99809]
[1779240838612,38.4,76633.53,0.0,0.72944,0.00012,24.00119]
[1779240842174,38.4,76625.24,0.0,0.72847,0.00012,24.04148]
[1779240843647,38.4,76620.7,0.0,0.72794,0.00012,24.06331]
[1779240848683,38.39,76623.28,0.0,0.72828,0.00012,24.04916]
[1779240855734,38.39,76615.51,0.0,0.72738,0.00012,24.08637]
[1779240858754,38.39,76616.73,0.0,0.72752,0.00012,24.08046]
[1779240863789,38.39,76615.04,0.0,0.72731,0.00012,24.08891]
[1779240866810,38.39,76609.35,0.0,0.72663,0.00012,24.1169]
[1779240867818,38.39,76601.3,0.0,0.72567,0.00012,24.1563]
[1779240869833,38.39,76595.24,0.0,0.72495,0.00012,24.18577]
[1779240874868,38.38,76599.18,0.0,0.72545,0.00012,24.16276]
[1779240877889,38.38,76590.86,0.0,0.72446,0.00012,24.20311]
[1779240882925,38.39,76589.17,0.0,0.72424,0.00012,24.21175]
[1779240885946,38.39,76594.84,0.0,0.72492,0.00012,24.18416]
[1779240887958,38.38,76600.29,0.0,0.72558,0.00012,24.15737]
[1779240893003,38.38,76605.43,0.0,0.7262,0.00012,24.13193]
[1779240898038,38.38,76598.49,0.0,0.72538,0.00012,24.16559]
[1779240903079,38.38,76592.08,0.0,0.72462,0.00012,24.1964]
[1779240904087,38.38,76584.88,0.0,0.72376,0.00012,24.2313]
[1779240905095,38.38,76577.61,0.0,0.72288,0.00012,24.26659]
[1779240906100,38.38,76571.31,0.0,0.72212,0.00012,24.29705]
[1779240911135,38.38,76568.43,0.0,0.72178,0.00012,24.31086]
[1779240916171,38.38,76568.12,0.0,0.72174,0.00012,24.31256]
[1779240921206,38.38,76573.49,0.0,0.72237,0.00012,24.28728]
[1779240925233,38.39,76580.0,0.0,0.72314,0.00012,24.25639]
[1779240928255,38.39,76571.23,0.0,0.72207,0.00012,24.29937]
[1779240929265,38.39,76563.02,0.0,0.72107,0.00012,24.33908]
[1779240930269,38.39,76559.19,0.0,0.72061,0.00012,24.35758]
[1779240934297,38.39,76555.14,0.0,0.72013,0.00012,24.37387]
[1779240939336,38.39,76556.21,0.0,0.72026,0.00012,24.36903]
[1779240942361,38.39,76563.19,0.0,0.72109,0.00012,24.33572]
[1779240943367,38.39,76569.14,0.0,0.72181,0.00012,24.30715]
[1779240945382,38.4,76575.58,0.0,0.72258,0.00012,24.27632]
[1779240949410,38.4,76583.01,0.0,0.72346,0.00012,24.24093]
[1779240951424,38.4,76595.0,0.0,0.7249,0.00012,24.18249]
[1779240952949,38.4,76595.99,0.0,0.72503,0.00012,24.17754]
[1779240958473,38.4,76595.82,0.0,0.72501,0.00012,24.17808]
[1779240963509,38.39,76598.79,0.0,0.72537,0.00012,24.16334]
[1779240968544,38.39,76597.45,0.0,0.72522,0.00012,24.16966]
[1779240970560,38.39,76588.16,0.0,0.7241,0.00012,24.21499]
[1779240971565,38.4,76573.37,0.0,0.72232,0.00012,24.28692]
[1779240973099,38.4,76566.91,0.0,0.72153,0.00012,24.3184]
[1779240978615,38.4,76562.68,0.0,0.721,0.00012,24.33943]
[1779240979622,38.4,76553.6,0.0,0.7199,0.00012,24.38313]
[1779240980629,38.4,76551.43,0.0,0.71964,0.00012,24.3936]
[1779240983174,38.4,76536.62,0.0,0.71784,0.00012,24.46439]
[1779240985663,38.4,76534.74,0.0,0.71761,0.00012,24.47332]
[1779240990707,38.4,76527.8,0.0,0.71676,0.00012,24.50622]
[1779240994727,38.4,76524.38,0.0,0.71637,0.00012,24.51883]
[1779240999764,38.4,76525.18,0.0,0.71647,0.00012,24.51493]
[1779241001778,38.4,76532.21,0.0,0.71733,0.00012,24.4816]
[1779241003315,38.4,76539.44,0.0,0.71821,0.00012,24.44727]
[1779241008825,38.4,76541.79,0.0,0.71849,0.00012,24.43631]
[1779241009832,38.4,76548.92,0.0,0.71935,0.00012,24.40244]
[1779241014868,38.4,76543.81,0.0,0.71872,0.00012,24.42724]
[1779241019902,38.41,76541.3,0.0,0.71841,0.00012,24.43942]
[1779241024936,38.41,76540.65,0.0,0.71832,0.00012,24.44269]
[1779241027957,38.41,76531.92,0.0,0.71726,0.00012,24.48426]
[1779241028964,38.41,76531.69,0.0,0.71723,0.00012,24.48534]
[1779241033019,38.41,76517.3,0.0,0.71548,0.00012,24.55321]
[1779241034000,38.41,76508.4,0.0,0.7144,0.00012,24.59492]
[1779241035015,38.4,76494.21,0.0,0.71267,0.00012,24.66106]
[1779241038028,38.4,76479.45,0.0,0.71086,0.00012,24.72906]
[1779241039039,38.4,76473.93,0.0,0.71019,0.00012,24.75456]
[1779241042057,38.4,76483.76,0.0,0.71141,0.00012,24.70839]
[1779241043068,38.4,76508.23,0.0,0.71442,0.00012,24.59416]
[1779241045081,38.4,76520.93,0.0,0.71597,0.00012,24.53422]
[1779241047096,38.4,76515.39,0.0,0.7153,0.00012,24.5602]
[1779241052130,38.39,76511.12,0.0,0.71481,0.00012,24.57647]
[1779241053138,38.39,76503.79,0.0,0.71392,0.00012,24.6106]
[1779241054145,38.39,76495.87,0.0,0.71294,0.00012,24.64762]
[1779241055153,38.39,76495.04,0.0,0.71285,0.00012,24.65132]
[1779241058173,38.39,76505.17,0.0,0.7141,0.00012,24.60332]
[1779241063208,38.39,76505.06,0.0,0.7141,0.00012,24.60337]
[1779241065223,38.38,76500.18,0.0,0.71351,0.00012,24.62593]
[1779241070259,38.38,76505.59,0.0,0.71419,0.00012,24.5998]
[1779241073280,38.38,76512.99,0.0,0.71511,0.00012,24.56462]
[1779241078315,38.37,76516.83,0.0,0.71559,0.00012,24.54598]
[1779241083349,38.37,76520.58,0.0,0.71606,0.00012,24.52766]
[1779241084357,38.37,76514.37,0.0,0.71531,0.00012,24.55685]
[1779241088384,38.37,76505.61,0.0,0.71425,0.00012,24.59765]
[1779241090400,38.37,76503.51,0.0,0.714,0.00012,24.60703]
[1779241091405,38.37,76497.91,0.0,0.71332,0.00012,24.63307]
[1779241093420,38.36,76505.67,0.0,0.71427,0.00012,24.59656]
[1779241098455,38.36,76507.14,0.0,0.71447,0.00012,24.58895]
[1779241102484,38.36,76520.55,0.0,0.71612,0.00012,24.52525]
[1779241103493,38.36,76520.27,0.0,0.71609,0.00012,24.52651]
[1779241108528,38.36,76521.49,0.0,0.71625,0.00012,24.52042]
[1779241113567,38.35,76516.05,0.0,0.71561,0.00012,24.5424]
[1779241118600,38.35,76514.39,0.0,0.71542,0.00012,24.54982]
[1779241124172,38.35,76513.16,0.0,0.71528,0.00012,24.55515]
[1779241129681,38.35,76512.34,0.0,0.71519,0.00012,24.55854]
[1779241134714,38.35,76508.77,0.0,0.71476,0.00012,24.57496]
[1779241135718,38.35,76503.6,0.0,0.71413,0.00012,24.59916]
[1779241140755,38.34,76506.63,0.0,0.71451,0.00012,24.58437]
[1779241141761,38.34,76512.39,0.0,0.71522,0.00012,24.55716]
[1779241144328,38.34,76522.46,0.0,0.71646,0.00012,24.50939]
[1779241145790,38.34,76531.85,0.0,0.7176,0.00012,24.46481]
[1779241146800,38.34,76532.8,0.0,0.71772,0.00012,24.46031]
[1779241148811,38.34,76522.55,0.0,0.71647,0.00012,24.50901]
[1779241149817,38.34,76525.44,0.0,0.71682,0.00012,24.49529]
[1779241152839,38.34,76532.24,0.0,0.71765,0.00012,24.46301]
[1779241157875,38.34,76536.25,0.0,0.71813,0.00012,24.44408]
[1779241162909,38.34,76536.93,0.0,0.71821,0.00012,24.44112]
[1779241167943,38.34,76538.82,0.0,0.71843,0.00012,24.43236]
[1779241169957,38.35,76545.95,0.0,0.7193,0.00012,24.39842]
[1779241171971,38.35,76553.33,0.0,0.72021,0.00012,24.35982]
[1779241174532,38.35,76558.75,0.0,0.72086,0.00012,24.33401]
[1779241180028,38.35,76555.93,0.0,0.7205,0.00012,24.34836]
[1779241185063,38.35,76553.52,0.0,0.72019,0.00012,24.36056]
[1779241188084,38.36,76546.88,0.0,0.71938,0.00012,24.39271]
[1779241191106,38.36,76552.59,0.0,0.72006,0.00012,24.36559]
[1779241196140,38.36,76557.24,0.0,0.72062,0.00012,24.34379]
[1779241201176,38.36,76558.74,0.0,0.72078,0.00012,24.33721]
[1779241204197,38.37,76552.4,0.0,0.72,0.00012,24.3682]
[1779241206211,38.37,76550.05,0.0,0.71971,0.00012,24.37956]
[1779241209233,38.37,76545.9,0.0,0.71921,0.00012,24.39965]
[1779241213262,38.37,76539.86,0.0,0.71847,0.00012,24.42868]
[1779241218300,38.37,76536.46,0.0,0.71805,0.00012,24.44493]
[1779241223331,38.37,76535.33,0.0,0.71791,0.00012,24.45037]
[1779241228366,38.37,76535.21,0.0,0.7179,0.00012,24.45105]
[1779241233401,38.37,76530.51,0.0,0.71734,0.00012,24.47007]
[1779241238436,38.37,76531.37,0.0,0.71745,0.00012,24.466]
[1779241243472,38.37,76533.05,0.0,0.71765,0.00012,24.45813]
[1779241248506,38.37,76536.18,0.0,0.71803,0.00012,24.44332]
[1779241253545,38.37,76538.68,0.0,0.71833,0.00012,24.43158]
[1779241258583,38.37,76535.71,0.0,0.71796,0.00012,24.44583]
[1779241263619,38.37,76530.55,0.0,0.71733,0.00012,24.47045]
[1779241265633,38.37,76522.26,0.0,0.71632,0.00012,24.50971]
[1779241270670,38.37,76521.14,0.0,0.71619,0.00012,24.51477]
[1779241275702,38.37,76526.78,0.0,0.71688,0.00012,24.48785]
[1779241279731,38.37,76530.99,0.0,0.7174,0.00012,24.46781]
[1779241283758,38.37,76524.97,0.0,0.71666,0.00012,24.49639]
[1779241286780,38.37,76519.24,0.0,0.71597,0.00012,24.52346]
[1779241288793,38.37,76515.8,0.0,0.71555,0.00012,24.53955]
[1779241293834,38.37,76516.51,0.0,0.71566,0.00012,24.53248]
[1779241298868,38.37,76517.67,0.0,0.71581,0.00012,24.52667]
[1779241301893,38.37,76524.73,0.0,0.71668,0.00012,24.49313]
[1779241306924,38.36,76526.55,0.0,0.7169,0.00012,24.48443]
[1779241311961,38.36,76525.9,0.0,0.71683,0.00012,24.48743]
[1779241315520,38.36,76516.72,0.0,0.71571,0.00012,24.53077]
[1779241321027,38.36,76513.58,0.0,0.71533,0.00012,24.54523]
[1779241326062,38.36,76511.19,0.0,0.71505,0.00012,24.55605]
[1779241331100,38.36,76511.64,0.0,0.71512,0.00012,24.55347]
[1779241336134,38.36,76513.02,0.0,0.71529,0.00012,24.54654]
[1779241341170,38.35,76510.79,0.0,0.71503,0.00012,24.55659]
[1779241346204,38.35,76513.24,0.0,0.71534,0.00012,24.54457]
[1779241351241,38.35,76508.21,0.0,0.71476,0.00012,24.56439]
[1779241356276,38.35,76503.87,0.0,0.71424,0.00012,24.58421]
[1779241357282,38.34,76499.0,0.0,0.71365,0.00012,24.60682]
[1779241358289,38.34,76492.64,0.0,0.71287,0.00012,24.63657]
[1779241359296,38.34,76485.98,0.0,0.71205,0.00012,24.6675]
[1779241361311,38.34,76483.51,0.0,0.71175,0.00012,24.67906]
[1779241364332,38.34,76491.7,0.0,0.71276,0.00012,24.64086]
[1779241367354,38.34,76485.84,0.0,0.71204,0.00012,24.6679]
[1779241369368,38.34,76493.41,0.0,0.71298,0.00012,24.63245]
[1779241374402,38.34,76494.81,0.0,0.71316,0.00012,24.62531]
[1779241379437,38.33,76501.94,0.0,0.71406,0.00012,24.59121]
[1779241384474,38.33,76505.4,0.0,0.71449,0.00012,24.57451]
[1779241389509,38.33,76505.54,0.0,0.71452,0.00012,24.57325]
[1779241394543,38.33,76504.79,0.0,0.71444,0.00012,24.57634]
[1779241399579,38.32,76507.56,0.0,0.7148,0.00012,24.56271]
[1779241401592,38.32,76514.02,0.0,0.71559,0.00012,24.53216]
[1779241403606,38.32,76516.57,0.0,0.7159,0.00012,24.51995]
[1779241408642,38.32,76521.88,0.0,0.71656,0.00012,24.49464]
[1779241413677,38.32,76526.39,0.0,0.71713,0.00012,24.46977]
[1779241418733,38.32,76524.69,0.0,0.71692,0.00012,24.47786]
[1779241423769,38.32,76526.95,0.0,0.7172,0.00012,24.46715]
[1779241425782,38.32,76532.12,0.0,0.71782,0.00012,24.44263]
[1779241430818,38.32,76530.98,0.0,0.71768,0.00012,24.44822]
[1779241435854,38.32,76533.12,0.0,0.71794,0.00012,24.43824]
[1779241437868,38.32,76540.62,0.0,0.71885,0.00012,24.40254]
[1779241442903,38.33,76539.03,0.0,0.71865,0.00012,24.41046]
[1779241444918,38.33,76545.44,0.0,0.71942,0.00012,24.37993]
[1779241449952,38.33,76542.88,0.0,0.7191,0.00012,24.39262]
[1779241454988,38.33,76536.03,0.0,0.71826,0.00012,24.42568]
[1779241460027,38.33,76533.11,0.0,0.7179,0.00012,24.4397]
[1779241465063,38.33,76533.74,0.0,0.71797,0.00012,24.4369]
[1779241470095,38.33,76530.01,0.0,0.71752,0.00012,24.45474]
[1779241475131,38.33,76528.5,0.0,0.71735,0.00012,24.45856]
[1779241479158,38.33,76521.36,0.0,0.71648,0.00012,24.49247]
[1779241484193,38.33,76520.12,0.0,0.71633,0.00012,24.49821]
[1779241489229,38.33,76523.94,0.0,0.7168,0.00012,24.47999]
[1779241491243,38.33,76537.71,0.0,0.71848,0.00012,24.41448]
[1779241492250,38.33,76538.02,0.0,0.71851,0.00012,24.41313]
[1779241497284,38.33,76541.74,0.0,0.71896,0.00012,24.39571]
[1779241501334,38.34,76549.73,0.0,0.71992,0.00012,24.3578]
[1779241502334,38.34,76549.73,0.0,0.71992,0.00012,24.35793]
[1779241507370,38.34,76546.18,0.0,0.71947,0.00012,24.37561]
[1779241511397,38.34,76536.43,0.0,0.71828,0.00012,24.4226]
[1779241512404,38.34,76529.79,0.0,0.71747,0.00012,24.45424]
[1779241513415,38.34,76523.15,0.0,0.71666,0.00012,24.48576]
[1779241514418,38.34,76516.87,0.0,0.71589,0.00012,24.51545]
[1779241519454,38.34,76518.22,0.0,0.71606,0.00012,24.50892]
[1779241521471,38.34,76525.66,0.0,0.71697,0.00012,24.47368]
[1779241522479,38.34,76533.21,0.0,0.71789,0.00012,24.43784]
[1779241527004,38.34,76520.73,0.0,0.71636,0.00012,24.49721]
[1779241527514,38.34,76520.73,0.0,0.71636,0.00012,24.49722]
[1779241530535,38.34,76513.01,0.0,0.71542,0.00012,24.53362]
[1779241535570,38.34,76514.62,0.0,0.71564,0.00012,24.52243]
[1779241540606,38.34,76516.91,0.0,0.71592,0.00012,24.51147]
[1779241543630,38.34,76527.59,0.0,0.71723,0.00012,24.46082]
[1779241544635,38.34,76535.95,0.0,0.71825,0.00012,24.4211]
[1779241549670,38.34,76533.25,0.0,0.71791,0.00012,24.43429]
[1779241554707,38.34,76534.93,0.0,0.71811,0.00012,24.42646]
[1779241559742,38.34,76536.32,0.0,0.71827,0.00012,24.42006]
[1779241560750,38.34,76542.77,0.0,0.71906,0.00012,24.38926]
[1779241561759,38.34,76544.46,0.0,0.71926,0.00012,24.38134]
[1779241566793,38.35,76540.21,0.0,0.71873,0.00012,24.40199]
[1779241571828,38.35,76533.91,0.0,0.71796,0.00012,24.43228]
[1779241576863,38.35,76534.49,0.0,0.71803,0.00012,24.42964]
[1779241581900,38.35,76530.73,0.0,0.71757,0.00012,24.44771]
[1779241586935,38.35,76526.3,0.0,0.71703,0.00012,24.4688]
[1779241588948,38.35,76534.97,0.0,0.71808,0.00012,24.42764]
[1779241591970,38.35,76524.2,0.0,0.71679,0.00012,24.47547]
[1779241594991,38.35,76519.06,0.0,0.71616,0.00012,24.49978]
[1779241600028,38.35,76514.82,0.0,0.71565,0.00012,24.51961]
[1779241605060,38.35,76509.56,0.0,0.71501,0.00012,24.54421]
[1779241609090,38.35,76517.06,0.0,0.71593,0.00012,24.50861]
[1779241613117,38.35,76523.49,0.0,0.71672,0.00012,24.47809]
[1779241615131,38.35,76526.96,0.0,0.71714,0.00012,24.46164]
[1779241620166,38.35,76525.84,0.0,0.717,0.00012,24.46709]
[1779241625201,38.35,76531.89,0.0,0.71774,0.00012,24.43848]
[1779241630237,38.35,76531.13,0.0,0.71764,0.00012,24.44228]
[1779241635271,38.35,76534.2,0.0,0.718,0.00012,24.428]
[1779241640306,38.35,76536.33,0.0,0.71826,0.00012,24.41806]
[1779241643328,38.35,76545.29,0.0,0.71934,0.00012,24.37552]
[1779241648362,38.35,76546.55,0.0,0.71949,0.00012,24.36988]
[1779241653397,38.36,76544.94,0.0,0.7193,0.00012,24.37475]
[1779241658433,38.36,76540.98,0.0,0.7188,0.00012,24.39411]
[1779241663467,38.36,76542.4,0.0,0.71897,0.00012,24.38767]
[1779241668503,38.36,76544.22,0.0,0.71918,0.00012,24.37937]
[1779241671525,38.36,76554.63,0.0,0.72044,0.00012,24.3298]
[1779241675552,38.37,76562.41,0.0,0.72136,0.00012,24.293]
[1779241680586,38.37,76556.43,0.0,0.72062,0.00012,24.32261]
[1779241685621,38.37,76558.4,0.0,0.72084,0.00012,24.31388]
[1779241690658,38.38,76546.92,0.0,0.71943,0.00012,24.36962]
[1779241695692,38.38,76547.12,0.0,0.71945,0.00012,24.36903]
[1779241699723,38.38,76554.83,0.0,0.72037,0.00012,24.3325]
[1779241704756,38.39,76552.35,0.0,0.72005,0.00012,24.34521]
[1779241709790,38.39,76554.87,0.0,0.72035,0.00012,24.33372]
[1779241712813,38.39,76560.17,0.0,0.721,0.00012,24.30525]
[1779241717849,38.39,76567.73,0.0,0.7219,0.00012,24.26947]
[1779241720871,38.4,76562.31,0.0,0.72123,0.00012,24.29625]
[1779241725904,38.4,76561.96,0.0,0.72117,0.00012,24.2986]
[1779241728925,38.4,76568.44,0.0,0.72194,0.00012,24.2677]
[1779241730940,38.4,76573.74,0.0,0.72258,0.00012,24.24237]
[1779241731949,38.4,76581.94,0.0,0.72357,0.00012,24.20256]
[1779241736983,38.4,76585.57,0.0,0.72401,0.00012,24.18452]
[1779241738998,38.4,76591.3,0.0,0.7247,0.00012,24.1565]
[1779241744041,38.4,76595.73,0.0,0.72524,0.00012,24.13468]
[1779241749071,38.4,76597.75,0.0,0.72549,0.00012,24.12467]
[1779241754107,38.4,76599.23,0.0,0.72567,0.00012,24.11734]
[1779241758134,38.4,76604.53,0.0,0.7263,0.00012,24.0914]
[1779241763169,38.4,76606.37,0.0,0.72652,0.00012,24.0825]
[1779241767201,38.4,76600.11,0.0,0.72577,0.00012,24.1132]
[1779241772232,38.4,76594.04,0.0,0.72506,0.00012,24.13938]
[1779241775255,38.4,76587.59,0.0,0.72429,0.00012,24.17073]
[1779241778274,38.4,76589.81,0.0,0.72456,0.00012,24.15972]
[1779241780288,38.4,76595.99,0.0,0.7253,0.00012,24.12974]
[1779241782302,38.4,76602.94,0.0,0.72613,0.00012,24.0958]
[1779241784317,38.4,76606.61,0.0,0.72657,0.00012,24.0778]
[1779241787338,38.4,76617.81,0.0,0.72791,0.00012,24.02281]
[1779241788848,38.4,76621.56,0.0,0.72836,0.00012,24.00415]
[1779241791366,38.4,76627.72,0.0,0.7291,0.00012,23.9732]
[1779241792372,38.4,76628.32,0.0,0.72918,0.00012,23.97007]
[1779241797408,38.39,76628.33,0.0,0.7292,0.00012,23.96903]
[1779241802447,38.39,76628.77,0.0,0.72928,0.00012,23.96581]
[1779241804459,38.38,76638.28,0.0,0.73042,0.00012,23.91821]
[1779241806471,38.38,76646.84,0.0,0.73145,0.00012,23.87514]
[1779241808991,38.38,76652.96,0.0,0.73218,0.00012,23.84436]
[1779241811507,38.38,76680.2,0.0,0.7354,0.00012,23.70718]
[1779241812513,38.38,76687.41,0.0,0.73624,0.00012,23.67073]
[1779241813520,38.38,76691.34,0.0,0.7367,0.00012,23.65089]
[1779241817554,38.38,76700.0,0.0,0.73771,0.00012,23.60737]
[1779241821583,38.39,76704.59,0.0,0.73823,0.00012,23.58465]
[1779241822607,38.39,76715.14,0.0,0.73946,0.00012,23.53087]
[1779241823605,38.39,76724.89,0.0,0.74059,0.00012,23.48106]
[1779241824618,38.39,76728.66,0.0,0.74104,0.00012,23.46117]
[1779241825619,38.38,76738.24,0.0,0.74216,0.00012,23.4115]
[1779241826626,38.39,76747.9,0.0,0.74328,0.00012,23.36182]
[1779241827647,38.39,76763.82,0.0,0.7451,0.00012,23.2797]
[1779241829141,38.4,76770.11,0.0,0.74576,0.00012,23.25006]
[1779241831666,38.4,76776.2,0.0,0.74648,0.00011,23.21512]
[1779241835718,38.4,76785.83,0.0,0.74758,0.00011,23.16469]
[1779241836727,38.4,76800.25,0.0,0.74924,0.00011,23.08873]
[1779241837724,38.4,76819.16,0.0,0.75139,0.00011,22.98878]
[1779241839244,38.4,76856.83,0.0,0.75565,0.00011,22.78783]
[1779241840753,38.4,76843.4,0.0,0.75413,0.00011,22.86004]
[1779241841759,38.41,76843.46,0.0,0.75413,0.00011,22.86036]
[1779241842766,38.41,76850.58,0.0,0.75493,0.00011,22.82229]
[1779241844776,38.41,76837.85,0.0,0.75348,0.00011,22.89089]
[1779241847799,38.41,76854.8,0.0,0.75539,0.00011,22.80061]
[1779241849321,38.41,76844.38,0.0,0.7542,0.00011,22.85687]
[1779241850821,38.41,76831.63,0.0,0.75276,0.00011,22.92503]
[1779241851828,38.41,76824.37,0.0,0.75193,0.00011,22.96373]
[1779241852835,38.41,76821.55,0.0,0.75161,0.00011,22.97877]
[1779241854853,38.41,76803.04,0.0,0.74949,0.00011,23.07697]
[1779241855863,38.41,76809.07,0.0,0.75019,0.00011,23.04495]
[1779241857875,38.41,76802.64,0.0,0.74946,0.00011,23.07858]
[1779241859408,38.41,76795.05,0.0,0.74859,0.00011,23.11845]
[1779241861905,38.41,76810.4,0.0,0.75035,0.00011,23.03732]
[1779241862914,38.41,76816.39,0.0,0.75103,0.00011,23.00562]
[1779241865932,38.41,76806.05,0.0,0.74985,0.00011,23.06029]
[1779241866937,38.41,76800.36,0.0,0.7492,0.00011,23.09025]
[1779241868952,38.41,76786.91,0.0,0.74767,0.00011,23.16077]
[1779241869963,38.41,76768.43,0.0,0.74554,0.00012,23.25767]
[1779241870974,38.41,76768.43,0.0,0.74554,0.00012,23.25786]
[1779241872992,38.41,76763.12,0.0,0.74492,0.00012,23.2858]
[1779241877008,38.41,76769.36,0.0,0.74563,0.00012,23.25378]
[1779241881041,38.42,76780.62,0.0,0.74691,0.00011,23.19561]
[1779241882049,38.42,76791.09,0.0,0.74811,0.00011,23.14053]
[1779241883053,38.42,76802.54,0.0,0.74943,0.00011,23.08015]
[1779241884061,38.42,76804.11,0.0,0.74961,0.00011,23.0718]
[1779241886076,38.41,76797.32,0.0,0.74883,0.00011,23.10741]
[1779241887084,38.41,76785.4,0.0,0.74747,0.00011,23.1699]
[1779241888090,38.42,76778.34,0.0,0.74666,0.00011,23.20711]
[1779241890108,38.42,76773.51,0.0,0.74609,0.00012,23.23277]
[1779241894137,38.42,76770.07,0.0,0.7457,0.00012,23.24789]
[1779241899175,38.42,76766.2,0.0,0.74524,0.00012,23.26879]
[1779241900180,38.42,76755.49,0.0,0.744,0.00012,23.32466]
[1779241901189,38.42,76754.19,0.0,0.74385,0.00012,23.33148]
[1779241904207,38.42,76748.58,0.0,0.7432,0.00012,23.3607]
[1779241907235,38.42,76737.07,0.0,0.74186,0.00012,23.42028]
[1779241908243,38.42,76734.32,0.0,0.74154,0.00012,23.43443]
[1779241913276,38.43,76729.37,0.0,0.74095,0.00012,23.46088]
[1779241914283,38.43,76723.2,0.0,0.74022,0.00012,23.49282]
[1779241916297,38.43,76724.67,0.0,0.74038,0.00012,23.48574]
[1779241920325,38.44,76730.09,0.0,0.74099,0.00012,23.45887]
[1779241923345,38.44,76736.93,0.0,0.74177,0.00012,23.42449]
[1779241928383,38.44,76731.72,0.0,0.74117,0.00012,23.45107]
[1779241929391,38.44,76725.29,0.0,0.74042,0.00012,23.48409]
[1779241933418,38.44,76734.8,0.0,0.74153,0.00012,23.4354]
[1779241935430,38.44,76736.7,0.0,0.74174,0.00012,23.42598]
[1779241940465,38.44,76740.51,0.0,0.74218,0.00012,23.4064]
[1779241944493,38.44,76745.78,0.0,0.74279,0.00012,23.37931]
[1779241948521,38.44,76737.55,0.0,0.74183,0.00012,23.4218]
[1779241951541,38.44,76727.31,0.0,0.74066,0.00012,23.47125]
[1779241956576,38.45,76726.35,0.0,0.74051,0.00012,23.47772]
[1779241960147,38.45,76712.42,0.0,0.73887,0.00012,23.54972]
[1779241961612,38.45,76710.39,0.0,0.73863,0.00012,23.56055]
[1779241966647,38.46,76708.08,0.0,0.73834,0.00012,23.57329]
[1779241971682,38.46,76704.29,0.0,0.73787,0.00012,23.59347]
[1779241973696,38.46,76697.12,0.0,0.73703,0.00012,23.63019]
[1779241978730,38.47,76702.3,0.0,0.73762,0.00012,23.60453]
[1779241982759,38.47,76713.84,0.0,0.73896,0.00012,23.54629]
[1779241983767,38.47,76726.04,0.0,0.74038,0.00012,23.48374]
[1779241984773,38.47,76725.1,0.0,0.74027,0.00012,23.48846]
[1779241987796,38.47,76714.75,0.0,0.73907,0.00012,23.54141]
[1779241990368,38.47,76714.67,0.0,0.73906,0.00012,23.54174]
[1779241994843,38.47,76720.43,0.0,0.73974,0.00012,23.51218]
[1779241997864,38.47,76726.35,0.0,0.74042,0.00012,23.48184]
[1779242000438,38.47,76732.43,0.0,0.74113,0.00012,23.45068]
[1779242004915,38.47,76736.6,0.0,0.74162,0.00012,23.42911]
[1779242006928,38.47,76747.62,0.0,0.7429,0.00012,23.37219]
[1779242007934,38.47,76759.21,0.0,0.74424,0.00012,23.31222]
[1779242008942,38.47,76759.23,0.0,0.74424,0.00012,23.31219]
[1779242012969,38.47,76753.36,0.0,0.74357,0.00012,23.33932]
[1779242018006,38.47,76746.74,0.0,0.74281,0.00012,23.37366]
[1779242023044,38.47,76743.38,0.0,0.74242,0.00012,23.39097]
[1779242028078,38.47,76742.53,0.0,0.74232,0.00012,23.39533]
[1779242033113,38.47,76737.61,0.0,0.74175,0.00012,23.42062]
[1779242038149,38.47,76741.57,0.0,0.74221,0.00012,23.40019]
[1779242043185,38.47,76741.1,0.0,0.74216,0.00012,23.40267]
[1779242047211,38.47,76749.74,0.0,0.74315,0.00012,23.35818]
[1779242052245,38.47,76752.29,0.0,0.74344,0.00012,23.34531]
[1779242054260,38.47,76745.67,0.0,0.74267,0.00012,23.37963]
[1779242056279,38.47,76742.31,0.0,0.74228,0.00012,23.39698]
[1779242061310,38.47,76743.02,0.0,0.74237,0.00012,23.39331]
[1779242065337,38.47,76748.96,0.0,0.74305,0.00012,23.36276]
[1779242070374,38.47,76747.29,0.0,0.74285,0.00012,23.37169]
[1779242073397,38.47,76753.57,0.0,0.7436,0.00012,23.33593]
[1779242078429,38.47,76759.74,0.0,0.74433,0.00012,23.30288]
[1779242083463,38.46,76752.47,0.0,0.74352,0.00012,23.33913]
[1779242084471,38.46,76750.18,0.0,0.74326,0.00012,23.35079]
[1779242089506,38.46,76749.06,0.0,0.74314,0.00012,23.35605]
[1779242091520,38.46,76743.85,0.0,0.74254,0.00012,23.38303]
[1779242096555,38.46,76743.07,0.0,0.74245,0.00012,23.38708]
[1779242099576,38.46,76757.89,0.0,0.74416,0.00012,23.31056]
[1779242102597,38.46,76764.71,0.0,0.74494,0.00012,23.2755]
[1779242107634,38.46,76772.18,0.0,0.74582,0.00012,23.23528]
[1779242111662,38.45,76778.06,0.0,0.74652,0.00011,23.2037]
[1779242113685,38.45,76767.91,0.0,0.74536,0.00012,23.25611]
[1779242118711,38.44,76763.34,0.0,0.74487,0.00012,23.27835]
[1779242123747,38.44,76761.37,0.0,0.74467,0.00012,23.28706]
[1779242127775,38.44,76757.16,0.0,0.74419,0.00012,23.30865]
[1779242132812,38.44,76761.61,0.0,0.74472,0.00012,23.28233]
[1779242137847,38.43,76765.9,0.0,0.74524,0.00012,23.25883]
[1779242141430,38.43,76779.36,0.0,0.74681,0.00011,23.18777]
[1779242141877,38.43,76779.36,0.0,0.74681,0.00011,23.18749]
[1779242144896,38.43,76782.61,0.0,0.7472,0.00011,23.16977]
[1779242149931,38.42,76783.87,0.0,0.74737,0.00011,23.16203]
[1779242152952,38.42,76778.62,0.0,0.74678,0.00011,23.18885]
[1779242157987,38.41,76775.45,0.0,0.74644,0.00011,23.20421]
[1779242163022,38.41,76774.98,0.0,0.74641,0.00012,23.20542]
[1779242165036,38.41,76769.42,0.0,0.74577,0.00012,23.23477]
[1779242170071,38.41,76772.2,0.0,0.74607,0.00012,23.22097]
[1779242175670,38.42,76777.79,0.0,0.74669,0.00011,23.19276]
[1779242181150,38.42,76777.17,0.0,0.74662,0.00011,23.19615]
[1779242186183,38.41,76780.91,0.0,0.74707,0.00011,23.17553]
[1779242191219,38.41,76783.35,0.0,0.74739,0.00011,23.15824]
[1779242196253,38.41,76785.94,0.0,0.74771,0.00011,23.14367]
[1779242197260,38.4,76772.39,0.0,0.74616,0.00012,23.21441]
[1779242198268,38.4,76769.32,0.0,0.74581,0.00012,23.23017]
[1779242203303,38.4,76768.86,0.0,0.74579,0.00012,23.23111]
[1779242207331,38.4,76762.18,0.0,0.74502,0.00012,23.26559]
[1779242210352,38.4,76759.5,0.0,0.74471,0.00012,23.27976]
[1779242215388,38.4,76757.04,0.0,0.74442,0.00012,23.29293]
[1779242221428,38.4,76754.54,0.0,0.74412,0.00012,23.3064]
[1779242226464,38.4,76758.37,0.0,0.74455,0.00012,23.28692]
[1779242231500,38.4,76759.87,0.0,0.74471,0.00012,23.27964]
[1779242236535,38.41,76758.7,0.0,0.74457,0.00012,23.28627]
[1779242241570,38.4,76757.47,0.0,0.74444,0.00012,23.29193]
[1779242246605,38.4,76759.88,0.0,0.74475,0.00012,23.27783]
[1779242251639,38.39,76759.61,0.0,0.74477,0.00012,23.27422]
[1779242256674,38.39,76760.1,0.0,0.74484,0.00012,23.27141]
[1779242261709,38.39,76760.38,0.0,0.74486,0.00012,23.27052]
[1779242266744,38.39,76756.91,0.0,0.74444,0.00012,23.28917]
[1779242271789,38.4,76757.5,0.0,0.7445,0.00012,23.28657]
[1779242275807,38.4,76751.14,0.0,0.74376,0.00012,23.31991]
[1779242279837,38.4,76745.03,0.0,0.74305,0.00012,23.35178]
[1779242284872,38.4,76753.53,0.0,0.74403,0.00012,23.30758]
[1779242286886,38.4,76758.9,0.0,0.74467,0.00012,23.2791]
[1779242289906,38.39,76766.16,0.0,0.74552,0.00012,23.24053]
[1779242294941,38.39,76765.63,0.0,0.74548,0.00012,23.24216]
[1779242296956,38.39,76760.65,0.0,0.74492,0.00012,23.2676]
[1779242301996,38.38,76760.62,0.0,0.74495,0.00012,23.26639]
[1779242307031,38.37,76758.89,0.0,0.74478,0.00012,23.27398]
[1779242310051,38.37,76766.48,0.0,0.74567,0.00012,23.23358]
[1779242315087,38.37,76769.85,0.0,0.7461,0.00012,23.21129]
[1779242319114,38.36,76775.05,0.0,0.74672,0.00012,23.18322]
[1779242321702,38.36,76779.62,0.0,0.74725,0.00011,23.15892]
[1779242327171,38.36,76785.52,0.0,0.74795,0.00011,23.12705]
[1779242332205,38.36,76789.99,0.0,0.74847,0.00011,23.10297]
[1779242337240,38.35,76791.33,0.0,0.74864,0.00011,23.09544]
[1779242340261,38.35,76796.73,0.0,0.74926,0.00011,23.06671]
[1779242343282,38.35,76789.76,0.0,0.74847,0.00011,23.10325]
[1779242344289,38.35,76783.31,0.0,0.74773,0.00011,23.13708]
[1779242346303,38.35,76780.21,0.0,0.74738,0.00011,23.15308]
[1779242351916,38.35,76776.21,0.0,0.74694,0.00012,23.17312]
[1779242353353,38.35,76771.01,0.0,0.74634,0.00012,23.2002]
[1779242355367,38.35,76766.55,0.0,0.74584,0.00012,23.22311]
[1779242360402,38.34,76766.99,0.0,0.74591,0.00012,23.21967]
[1779242365439,38.34,76767.91,0.0,0.74604,0.00012,23.21372]
[1779242370472,38.33,76767.39,0.0,0.746,0.00012,23.2153]
[1779242375507,38.33,76769.25,0.0,0.74626,0.00012,23.20093]
[1779242380541,38.32,76768.77,0.0,0.74623,0.00012,23.20235]
[1779242385577,38.32,76768.46,0.0,0.74622,0.00012,23.2029]
[1779242390612,38.31,76769.14,0.0,0.74632,0.00012,23.19826]
[1779242395646,38.31,76770.06,0.0,0.74645,0.00012,23.1924]
[1779242400682,38.31,76768.7,0.0,0.74631,0.00012,23.1985]
[1779242405717,38.3,76769.23,0.0,0.74639,0.00012,23.19468]
[1779242410752,38.3,76770.61,0.0,0.74657,0.00012,23.18643]
[1779242415786,38.29,76771.92,0.0,0.74674,0.00012,23.1786]
[1779242416794,38.29,76783.64,0.0,0.7481,0.00011,23.11678]
[1779242417800,38.29,76786.46,0.0,0.74843,0.00011,23.1018]
[1779242419815,38.29,76788.91,0.0,0.74871,0.00011,23.08869]
[1779242425857,38.29,76792.26,0.0,0.7491,0.00011,23.07066]
[1779242428878,38.29,76786.31,0.0,0.74842,0.00011,23.10193]
[1779242431899,38.29,76779.74,0.0,0.74769,0.00012,23.13278]
[1779242436934,38.29,76779.18,0.0,0.74764,0.00012,23.13513]
[1779242438948,38.29,76785.39,0.0,0.74836,0.00011,23.10227]
[1779242441969,38.29,76779.72,0.0,0.74771,0.00012,23.1319]
[1779242447006,38.28,76777.43,0.0,0.74746,0.00012,23.14343]
[1779242451041,38.28,76775.25,0.0,0.74722,0.00012,23.15444]
[1779242452045,38.28,76774.98,0.0,0.74719,0.00012,23.15575]
[1779242457081,38.28,76764.62,0.0,0.746,0.00012,23.20949]
[1779242462116,38.27,76761.8,0.0,0.7457,0.00012,23.22329]
[1779242466143,38.27,76775.19,0.0,0.74726,0.00012,23.15227]
[1779242467151,38.27,76783.0,0.0,0.74816,0.00012,23.11102]
[1779242468158,38.27,76782.04,0.0,0.74805,0.00012,23.116]
[1779242471179,38.27,76791.49,0.0,0.74915,0.00011,23.06584]
[1779242472767,38.27,76791.49,0.0,0.74915,0.00011,23.06581]
[1779242476218,38.27,76784.64,0.0,0.74836,0.00012,23.10189]
[1779242478228,38.27,76778.52,0.0,0.74766,0.00012,23.13399]
[1779242483265,38.27,76776.47,0.0,0.74744,0.00012,23.14422]
[1779242487293,38.26,76769.51,0.0,0.74664,0.00012,23.18038]
[1779242489307,38.26,76763.98,0.0,0.74601,0.00012,23.20909]
[1779242494344,38.26,76764.07,0.0,0.74606,0.00012,23.20421]
[1779242499378,38.26,76760.63,0.0,0.74568,0.00012,23.22132]
[1779242504415,38.25,76762.98,0.0,0.74597,0.00012,23.20802]
[1779242505421,38.25,76753.61,0.0,0.74489,0.00012,23.25687]
[1779242506428,38.25,76752.63,0.0,0.74477,0.00012,23.26216]
[1779242509449,38.25,76747.18,0.0,0.74413,0.00012,23.29104]
[1779242511463,38.26,76741.29,0.0,0.74344,0.00012,23.32195]
[1779242516497,38.26,76740.14,0.0,0.7433,0.00012,23.3284]
[1779242521532,38.26,76739.6,0.0,0.74323,0.00012,23.33167]
[1779242523121,38.26,76746.25,0.0,0.744,0.00012,23.29724]
[1779242524554,38.26,76746.55,0.0,0.74403,0.00012,23.29581]
[1779242527575,38.26,76740.41,0.0,0.74331,0.00012,23.32816]
[1779242533191,38.26,76734.47,0.0,0.7426,0.00012,23.35959]
[1779242538654,38.27,76733.37,0.0,0.74247,0.00012,23.36568]
[1779242543688,38.27,76733.39,0.0,0.74246,0.00012,23.36597]
[1779242548725,38.27,76734.13,0.0,0.74254,0.00012,23.36255]
[1779242553758,38.27,76735.61,0.0,0.74272,0.00012,23.35183]
[1779242555773,38.27,76743.74,0.0,0.74366,0.00012,23.30978]
[1779242557786,38.27,76749.04,0.0,0.74427,0.00012,23.28246]
[1779242562822,38.28,76752.33,0.0,0.74464,0.00012,23.26618]
[1779242566850,38.28,76742.69,0.0,0.7435,0.00012,23.31715]
[1779242567857,38.28,76738.83,0.0,0.74305,0.00012,23.33734]
[1779242572892,38.28,76740.27,0.0,0.74321,0.00012,23.3304]
[1779242577927,38.28,76740.74,0.0,0.74325,0.00012,23.32852]
[1779242579941,38.29,76745.96,0.0,0.74385,0.00012,23.30161]
[1779242585982,38.29,76748.52,0.0,0.74413,0.00012,23.28919]
[1779242591017,38.29,76746.29,0.0,0.74385,0.00012,23.30152]
[1779242596053,38.29,76747.52,0.0,0.74398,0.00012,23.29585]
[1779242601089,38.3,76745.2,0.0,0.7437,0.00012,23.30866]
[1779242602094,38.3,76738.89,0.0,0.74296,0.00012,23.34157]
[1779242607132,38.3,76738.05,0.0,0.74285,0.00012,23.34646]
[1779242612168,38.3,76738.65,0.0,0.74293,0.00012,23.34027]
[1779242617203,38.3,76737.69,0.0,0.74281,0.00012,23.34569]
[1779242622239,38.31,76736.96,0.0,0.74272,0.00012,23.34991]
[1779242624252,38.31,76748.18,0.0,0.74402,0.00012,23.29188]
[1779242629286,38.31,76749.93,0.0,0.74421,0.00012,23.2832]
[1779242634329,38.31,76745.94,0.0,0.74376,0.00012,23.30328]
[1779242639366,38.31,76747.2,0.0,0.74389,0.00012,23.29738]
[1779242644399,38.31,76749.41,0.0,0.74414,0.00012,23.28653]
[1779242649435,38.31,76754.94,0.0,0.74476,0.00012,23.25836]
[1779242654471,38.32,76755.28,0.0,0.74479,0.00012,23.25738]
[1779242660512,38.32,76754.5,0.0,0.74468,0.00012,23.26238]
[1779242666120,38.32,76755.53,0.0,0.74478,0.00012,23.25779]
[1779242670584,38.33,76750.35,0.0,0.74416,0.00012,23.28554]
[1779242676190,38.33,76749.11,0.0,0.74403,0.00012,23.28917]
[1779242681662,38.33,76749.97,0.0,0.74411,0.00012,23.28529]
[1779242686697,38.33,76751.56,0.0,0.74429,0.00012,23.2776]
[1779242688711,38.34,76757.66,0.0,0.74499,0.00012,23.24608]
[1779242691731,38.33,76752.24,0.0,0.74438,0.00012,23.27354]
[1779242693746,38.33,76763.75,0.0,0.74572,0.00012,23.21294]
[1779242694753,38.33,76767.79,0.0,0.74619,0.00012,23.19159]
[1779242699788,38.33,76767.43,0.0,0.74617,0.00012,23.19245]
[1779242703816,38.32,76773.11,0.0,0.74684,0.00012,23.16197]
[1779242708850,38.32,76774.59,0.0,0.74703,0.00012,23.15349]
[1779242711871,38.32,76768.92,0.0,0.74638,0.00012,23.1828]
[1779242716906,38.31,76769.27,0.0,0.74644,0.00012,23.18014]
[1779242721941,38.31,76765.63,0.0,0.74604,0.00012,23.1983]
[1779242726977,38.31,76767.67,0.0,0.74629,0.00012,23.18668]
[1779242732017,38.3,76774.91,0.0,0.74717,0.00012,23.14429]
[1779242735032,38.3,76776.65,0.0,0.74738,0.00012,23.13477]
[1779242739061,38.3,76782.82,0.0,0.7481,0.00012,23.10183]
[1779242743090,38.3,76788.43,0.0,0.74875,0.00011,23.07195]
[1779242747117,38.3,76782.37,0.0,0.74806,0.00012,23.10364]
[1779242752157,38.3,76780.09,0.0,0.7478,0.00012,23.1152]
[1779242755176,38.3,76773.68,0.0,0.74707,0.00012,23.14861]
[1779242756184,38.29,76768.51,0.0,0.74648,0.00012,23.17561]
[1779242759203,38.29,76768.06,0.0,0.74643,0.00012,23.17748]
[1779242762229,38.29,76783.52,0.0,0.74823,0.00012,23.0957]
[1779242763233,38.29,76791.9,0.0,0.74919,0.00011,23.05139]
[1779242764238,38.29,76802.45,0.0,0.7504,0.00011,22.99549]
[1779242765246,38.29,76802.14,0.0,0.75037,0.00011,22.99716]
[1779242769273,38.29,76796.94,0.0,0.74977,0.00011,23.02486]
[1779242774309,38.29,76785.21,0.0,0.74842,0.00011,23.08672]
[1779242777330,38.29,76777.79,0.0,0.74757,0.00012,23.12556]
[1779242782367,38.29,76773.42,0.0,0.74708,0.00012,23.14802]
[1779242787403,38.28,76770.24,0.0,0.74673,0.00012,23.16402]
[1779242792438,38.28,76773.75,0.0,0.74717,0.00012,23.14143]
[1779242797473,38.28,76774.23,0.0,0.74724,0.00012,23.13836]
[1779242800510,38.28,76780.57,0.0,0.74797,0.00012,23.10468]
[1779242804540,38.28,76786.26,0.0,0.74863,0.00011,23.07442]
[1779242809576,38.28,76788.64,0.0,0.74891,0.00011,23.06158]
[1779242814610,38.28,76780.53,0.0,0.74798,0.00012,23.10407]
[1779242817182,38.27,76778.21,0.0,0.74772,0.00012,23.11606]
[1779242822668,38.27,76777.12,0.0,0.74761,0.00012,23.12107]
[1779242827701,38.27,76776.35,0.0,0.74753,0.00012,23.12458]
[1779242828708,38.27,76770.89,0.0,0.74691,0.00012,23.15318]
[1779242830722,38.27,76768.68,0.0,0.74666,0.00012,23.16448]
[1779242835758,38.26,76767.56,0.0,0.74655,0.00012,23.16954]
[1779242840792,38.26,76768.02,0.0,0.74662,0.00012,23.16627]
[1779242841799,38.26,76773.16,0.0,0.74721,0.00012,23.13909]
[1779242842806,38.26,76778.53,0.0,0.74784,0.00012,23.11068]
[1779242844821,38.26,76779.41,0.0,0.74794,0.00012,23.10584]
[1779242847392,38.26,76772.47,0.0,0.74715,0.00012,23.14209]
[1779242851870,38.26,76768.85,0.0,0.74676,0.00012,23.15707]
[1779242854891,38.25,76763.19,0.0,0.74612,0.00012,23.18634]
[1779242859925,38.25,76764.96,0.0,0.74634,0.00012,23.17619]
[1779242864961,38.25,76767.44,0.0,0.74664,0.00012,23.16234]
[1779242869996,38.24,76772.03,0.0,0.74719,0.00012,23.13747]
[1779242871006,38.24,76778.14,0.0,0.7479,0.00012,23.10516]
[1779242874025,38.24,76782.6,0.0,0.74841,0.00012,23.08138]
[1779242878055,38.24,76773.59,0.0,0.74738,0.00012,23.12861]
[1779242881074,38.24,76771.27,0.0,0.74712,0.00012,23.14048]
[1779242886109,38.24,76771.56,0.0,0.74717,0.00012,23.13836]
[1779242891144,38.24,76769.82,0.0,0.74698,0.00012,23.14697]
[1779242893157,38.24,76764.26,0.0,0.74634,0.00012,23.17592]
[1779242897186,38.23,76773.43,0.0,0.74741,0.00012,23.12706]
[1779242898195,38.23,76774.55,0.0,0.74754,0.00012,23.12105]
[1779242903228,38.23,76779.66,0.0,0.74814,0.00012,23.09367]
[1779242909269,38.23,76784.08,0.0,0.74866,0.00012,23.06996]
[1779242914305,38.23,76789.96,0.0,0.74936,0.00011,23.0351]
[1779242919340,38.23,76793.59,0.0,0.74978,0.00011,23.01577]
[1779242922362,38.23,76787.72,0.0,0.74911,0.00012,23.04682]
[1779242927396,38.23,76790.15,0.0,0.74939,0.00011,23.03377]
[1779242932433,38.23,76792.09,0.0,0.74962,0.00011,23.02329]
[1779242937468,38.23,76790.81,0.0,0.74948,0.00011,23.02985]
[1779242942503,38.22,76791.99,0.0,0.74961,0.00011,23.0234]
[1779242944518,38.22,76782.46,0.0,0.74852,0.00012,23.07372]
[1779242946532,38.22,76776.22,0.0,0.74781,0.00012,23.10644]
[1779242951568,38.22,76772.97,0.0,0.74744,0.00012,23.12294]
[1779242958617,38.22,76772.73,0.0,0.74744,0.00012,23.12324]
[1779242963652,38.21,76773.04,0.0,0.74749,0.00012,23.12088]
[1779242968684,38.21,76772.49,0.0,0.74744,0.00012,23.12313]
[1779242973721,38.21,76771.21,0.0,0.74732,0.00012,23.1257]
[1779242978758,38.21,76773.4,0.0,0.74759,0.00012,23.11352]
[1779242983794,38.2,76769.43,0.0,0.74714,0.00012,23.13382]
[1779242988828,38.2,76768.59,0.0,0.74706,0.00012,23.13752]
[1779242993864,38.2,76768.92,0.0,0.74712,0.00012,23.13506]
[1779242998513,38.2,76761.65,0.0,0.74629,0.00012,23.17274]
[1779242999906,38.2,76753.43,0.0,0.74533,0.00012,23.21603]
[1779243000913,38.2,76752.24,0.0,0.74519,0.00012,23.22245]
[1779243002927,38.2,76746.57,0.0,0.74452,0.00012,23.25245]
[1779243003937,38.2,76751.62,0.0,0.74511,0.00012,23.22617]
[1779243008583,38.2,76756.4,0.0,0.74564,0.00012,23.20201]
[1779243010983,38.2,76764.34,0.0,0.74655,0.00012,23.16072]
[1779243016019,38.2,76763.46,0.0,0.74646,0.00012,23.16485]
[1779243021053,38.2,76764.73,0.0,0.74663,0.00012,23.15728]
[1779243026089,38.2,76764.32,0.0,0.7466,0.00012,23.15865]
[1779243028724,38.19,76762.37,0.0,0.74638,0.00012,23.16837]
[1779243035151,38.19,76760.4,0.0,0.74618,0.00012,23.17492]
[1779243040188,38.2,76763.81,0.0,0.74655,0.00012,23.15809]
[1779243045224,38.2,76763.96,0.0,0.74657,0.00012,23.15723]
[1779243050264,38.19,76765.54,0.0,0.74677,0.00012,23.14802]
[1779243051271,38.19,76771.42,0.0,0.74746,0.00012,23.11687]
[1779243054294,38.19,76768.19,0.0,0.74709,0.00012,23.1335]
[1779243056307,38.19,76767.33,0.0,0.747,0.00012,23.13771]
[1779243061343,38.19,76763.25,0.0,0.74654,0.00012,23.15839]
[1779243065383,38.19,76760.57,0.0,0.74623,0.00012,23.17255]
[1779243068392,38.19,76771.05,0.0,0.74743,0.00012,23.11803]
[1779243069398,38.19,76770.1,0.0,0.74732,0.00012,23.12331]
[1779243074433,38.19,76768.52,0.0,0.74712,0.00012,23.13213]
[1779243076447,38.19,76761.2,0.0,0.74628,0.00012,23.17032]
[1779243077455,38.19,76752.5,0.0,0.74527,0.00012,23.2162]
[1779243078467,38.19,76752.53,0.0,0.74527,0.00012,23.21621]
[1779243082489,38.2,76746.72,0.0,0.74458,0.00012,23.24728]
[1779243087527,38.2,76739.03,0.0,0.74367,0.00012,23.28817]
[1779243089543,38.2,76729.28,0.0,0.74253,0.00012,23.33916]
[1779243090550,38.2,76729.26,0.0,0.74252,0.00012,23.33933]
[1779243093580,38.2,76722.98,0.0,0.7418,0.00012,23.36863]
[1779243095587,38.2,76719.46,0.0,0.74139,0.00012,23.38693]
[1779243100624,38.2,76721.9,0.0,0.74168,0.00012,23.37432]
[1779243105661,38.2,76722.33,0.0,0.74173,0.00012,23.37213]
[1779243112706,38.2,76725.94,0.0,0.74215,0.00012,23.35351]
[1779243116735,38.2,76717.74,0.0,0.74119,0.00012,23.39599]
[1779243121770,38.2,76711.58,0.0,0.74047,0.00012,23.42759]
[1779243126809,38.2,76708.17,0.0,0.74008,0.00012,23.44487]
[1779243131841,38.2,76705.72,0.0,0.7398,0.00012,23.45717]
[1779243136876,38.2,76704.52,0.0,0.73966,0.00012,23.463]
[1779243141910,38.19,76705.22,0.0,0.73975,0.00012,23.45909]
[1779243147953,38.19,76706.02,0.0,0.73985,0.00012,23.45457]
[1779243152990,38.19,76708.97,0.0,0.74023,0.00012,23.43559]
[1779243158024,38.19,76711.33,0.0,0.74051,0.00012,23.42328]
[1779243163059,38.19,76711.81,0.0,0.74056,0.00012,23.42076]
[1779243168093,38.19,76715.91,0.0,0.74104,0.00012,23.39958]
[1779243173128,38.19,76716.68,0.0,0.74113,0.00012,23.3957]
[1779243178163,38.19,76720.03,0.0,0.74152,0.00012,23.37851]
[1779243183200,38.19,76717.4,0.0,0.74121,0.00012,23.3923]
[1779243188235,38.19,76713.67,0.0,0.74077,0.00012,23.41163]
[1779243193269,38.19,76710.92,0.0,0.74045,0.00012,23.42571]
[1779243198304,38.19,76713.53,0.0,0.74076,0.00012,23.41208]
[1779243201326,38.19,76718.76,0.0,0.74138,0.00012,23.38498]
[1779243206361,38.19,76721.95,0.0,0.74175,0.00012,23.36855]
[1779243211397,38.19,76721.69,0.0,0.74173,0.00012,23.36651]
[1779243216433,38.19,76721.01,0.0,0.74165,0.00012,23.37012]
[1779243221468,38.19,76722.29,0.0,0.7418,0.00012,23.36357]
[1779243226503,38.19,76723.83,0.0,0.74198,0.00012,23.35568]
[1779243233554,38.19,76723.86,0.0,0.74198,0.00012,23.35567]
[1779243238589,38.19,76720.15,0.0,0.74154,0.00012,23.37498]
[1779243243624,38.19,76720.59,0.0,0.7416,0.00012,23.37267]
[1779243247651,38.19,76726.9,0.0,0.74234,0.00012,23.33991]
[1779243251680,38.2,76729.16,0.0,0.7426,0.00012,23.3283]
[1779243256717,38.2,76729.25,0.0,0.7426,0.00012,23.32805]
[1779243257722,38.2,76747.66,0.0,0.74475,0.00012,23.23207]
[1779243258729,38.2,76758.87,0.0,0.74605,0.00012,23.17346]
[1779243259735,38.2,76758.25,0.0,0.74597,0.00012,23.17694]
[1779243264771,38.19,76755.68,0.0,0.74569,0.00012,23.18946]
[1779243269806,38.19,76753.49,0.0,0.74546,0.00012,23.19982]
[1779243273835,38.19,76747.81,0.0,0.74483,0.00012,23.22557]
[1779243278869,38.19,76744.39,0.0,0.74441,0.00012,23.24469]
[1779243283904,38.2,76745.86,0.0,0.74456,0.00012,23.238]
[1779243288940,38.2,76746.91,0.0,0.74466,0.00012,23.23357]
[1779243294980,38.21,76747.3,0.0,0.74468,0.00012,23.23286]
[1779243299008,38.21,76753.97,0.0,0.74543,0.00012,23.19884]
[1779243304049,38.21,76761.55,0.0,0.74629,0.00012,23.16]
[1779243309084,38.21,76764.6,0.0,0.74666,0.00012,23.14342]
[1779243314118,38.21,76763.48,0.0,0.74654,0.00012,23.14877]
[1779243319153,38.21,76771.31,0.0,0.74746,0.00012,23.10701]
[1779243324188,38.21,76776.26,0.0,0.74803,0.00012,23.08059]
[1779243329223,38.21,76775.19,0.0,0.74791,0.00012,23.0861]
[1779243333252,38.2,76770.49,0.0,0.7474,0.00012,23.10717]
[1779243340909,38.2,76770.46,0.0,0.7474,0.00012,23.10675]
[1779243346342,38.2,76765.26,0.0,0.74681,0.00012,23.13369]
[1779243350979,38.2,76762.19,0.0,0.74647,0.00012,23.14921]
[1779243356412,38.19,76762.62,0.0,0.74654,0.00012,23.14622]
[1779243361450,38.19,76762.79,0.0,0.74657,0.00012,23.14457]
[1779243362454,38.19,76754.98,0.0,0.74567,0.00012,23.18545]
[1779243363461,38.19,76754.81,0.0,0.74565,0.00012,23.18614]
[1779243368499,38.19,76758.69,0.0,0.74608,0.00012,23.16687]
[1779243373534,38.2,76759.0,0.0,0.74609,0.00012,23.16645]
[1779243378569,38.2,76760.82,0.0,0.74632,0.00012,23.15596]
[1779243383605,38.19,76760.48,0.0,0.7463,0.00012,23.15683]
[1779243389648,38.19,76761.28,0.0,0.74642,0.00012,23.15155]
[1779243394681,38.19,76761.5,0.0,0.74647,0.00012,23.14642]
[1779243396696,38.19,76767.4,0.0,0.74714,0.00012,23.11587]
[1779243400724,38.19,76773.92,0.0,0.74788,0.00012,23.08262]
[1779243402737,38.2,76781.72,0.0,0.74876,0.00012,23.04204]
[1779243404751,38.2,76785.22,0.0,0.74916,0.00012,23.02383]
[1779243409787,38.2,76781.68,0.0,0.74875,0.00012,23.04244]
[1779243412815,38.2,76775.59,0.0,0.74805,0.00012,23.0745]
[1779243415837,38.19,76768.46,0.0,0.74723,0.00012,23.11191]
[1779243420870,38.19,76767.17,0.0,0.7471,0.00012,23.11811]
[1779243425906,38.19,76761.87,0.0,0.7465,0.00012,23.14537]
[1779243427920,38.19,76758.22,0.0,0.74606,0.00012,23.16507]
[1779243432971,38.2,76755.34,0.0,0.7457,0.00012,23.18136]
[1779243437991,38.2,76756.87,0.0,0.74586,0.00012,23.17441]
[1779243443024,38.2,76756.31,0.0,0.74577,0.00012,23.17839]
[1779243448060,38.21,76753.33,0.0,0.7454,0.00012,23.19514]
[1779243449067,38.21,76745.45,0.0,0.74448,0.00012,23.23651]
[1779243451081,38.21,76740.26,0.0,0.7439,0.00012,23.26029]
[1779243456116,38.21,76743.08,0.0,0.74421,0.00012,23.24616]
[1779243462158,38.22,76740.9,0.0,0.74394,0.00012,23.2583]
[1779243467192,38.22,76746.2,0.0,0.74455,0.00012,23.23129]
[1779243472228,38.22,76748.47,0.0,0.74479,0.00012,23.22031]
[1779243477262,38.23,76745.41,0.0,0.74442,0.00012,23.23714]
[1779243482298,38.23,76745.01,0.0,0.74435,0.00012,23.24002]
[1779243488945,38.23,76743.02,0.0,0.7441,0.00012,23.25125]
[1779243494381,38.24,76744.44,0.0,0.74425,0.00012,23.24462]
[1779243500023,38.24,76753.21,0.0,0.74526,0.00012,23.19946]
[1779243505459,38.24,76752.22,0.0,0.74512,0.00012,23.20568]
[1779243510493,38.25,76752.25,0.0,0.74511,0.00012,23.2064]
[1779243512509,38.25,76757.78,0.0,0.74576,0.00012,23.17431]
[1779243518550,38.24,76757.91,0.0,0.74579,0.00012,23.17287]
[1779243522578,38.24,76752.38,0.0,0.74517,0.00012,23.20102]
[1779243527613,38.24,76751.24,0.0,0.74502,0.00012,23.20791]
[1779243532648,38.25,76748.2,0.0,0.74465,0.00012,23.22465]
[1779243537683,38.25,76744.34,0.0,0.74418,0.00012,23.24548]
[1779243542718,38.25,76744.77,0.0,0.74422,0.00012,23.24383]
[1779243547753,38.26,76745.32,0.0,0.74427,0.00012,23.24153]
[1779243552789,38.26,76738.3,0.0,0.74344,0.00012,23.27862]
[1779243557824,38.26,76734.64,0.0,0.74301,0.00012,23.29796]
[1779243562859,38.26,76738.14,0.0,0.74341,0.00012,23.2801]
[1779243567893,38.26,76739.21,0.0,0.74353,0.00012,23.27495]
[1779243572928,38.26,76743.02,0.0,0.74398,0.00012,23.25218]
[1779243577964,38.27,76742.97,0.0,0.74396,0.00012,23.2531]
[1779243582999,38.27,76745.96,0.0,0.74429,0.00012,23.23827]
[1779243586021,38.27,76753.01,0.0,0.7451,0.00012,23.20197]
[1779243588064,38.27,76759.13,0.0,0.7458,0.00012,23.17034]
[1779243589058,38.27,76764.48,0.0,0.74642,0.00012,23.14252]
[1779243590065,38.28,76769.66,0.0,0.74701,0.00012,23.11557]
[1779243592079,38.27,76770.46,0.0,0.74711,0.00012,23.1111]
[1779243596107,38.27,76760.44,0.0,0.74596,0.00012,23.16314]
[1779243597117,38.27,76760.01,0.0,0.74591,0.00012,23.16521]
[1779243602150,38.27,76761.7,0.0,0.74613,0.00012,23.15536]
[1779243607185,38.26,76769.06,0.0,0.747,0.00012,23.11582]
[1779243612219,38.26,76770.26,0.0,0.74716,0.00012,23.10862]
[1779243617255,38.26,76773.62,0.0,0.74756,0.00012,23.09041]
[1779243622293,38.26,76772.76,0.0,0.74747,0.00012,23.09434]
[1779243627327,38.25,76772.9,0.0,0.7475,0.00012,23.09291]
[1779243631361,38.25,76784.1,0.0,0.74882,0.00012,23.02996]
[1779243633374,38.25,76789.8,0.0,0.74948,0.00012,22.99974]
[1779243638409,38.25,76790.59,0.0,0.74957,0.00012,22.99553]
[1779243643450,38.25,76795.37,0.0,0.75012,0.00011,22.97017]
[1779243646055,38.25,76798.39,0.0,0.75047,0.00011,22.95421]
[1779243651504,38.25,76797.58,0.0,0.75037,0.00011,22.95882]
[1779243656125,38.25,76788.59,0.0,0.74933,0.00012,23.00666]
[1779243657546,38.25,76786.85,0.0,0.74913,0.00012,23.01588]
[1779243660567,38.25,76781.01,0.0,0.74846,0.00012,23.04668]
[1779243666195,38.25,76785.62,0.0,0.74899,0.00012,23.02216]
[1779243671644,38.25,76782.95,0.0,0.74868,0.00012,23.03629]
[1779243676265,38.25,76776.62,0.0,0.74796,0.00012,23.06968]
[1779243681715,38.25,76776.16,0.0,0.74791,0.00012,23.07192]
[1779243686749,38.25,76776.99,0.0,0.748,0.00012,23.06739]
[1779243691786,38.25,76776.77,0.0,0.748,0.00012,23.06496]
[1779243696407,38.25,76770.98,0.0,0.74734,0.00012,23.09533]
[1779243701855,38.25,76771.31,0.0,0.74738,0.00012,23.09333]
[1779243706890,38.25,76768.17,0.0,0.74702,0.00012,23.10961]
[1779243711924,38.25,76769.64,0.0,0.7472,0.00012,23.10148]
[1779243716959,38.25,76769.65,0.0,0.74721,0.00012,23.10111]
[1779243721995,38.24,76767.86,0.0,0.74701,0.00012,23.1102]
[1779243727031,38.24,76767.63,0.0,0.74699,0.00012,23.11101]
[1779243732066,38.24,76766.32,0.0,0.74685,0.00012,23.1175]
[1779243737102,38.24,76769.45,0.0,0.74722,0.00012,23.10058]
[1779243742136,38.24,76773.37,0.0,0.74768,0.00012,23.07957]
[1779243745157,38.24,76783.99,0.0,0.74891,0.00012,23.02334]
[1779243746164,38.24,76786.5,0.0,0.7492,0.00012,23.01006]
[1779243751199,38.24,76788.54,0.0,0.74945,0.00012,22.99587]
[1779243753214,38.24,76795.61,0.0,0.75026,0.00011,22.95843]
[1779243755228,38.24,76800.47,0.0,0.75082,0.00011,22.93276]
[1779243760263,38.24,76802.18,0.0,0.751,0.00011,22.92422]
[1779243765297,38.24,76804.73,0.0,0.75128,0.00011,22.91128]
[1779243770332,38.25,76805.29,0.0,0.75133,0.00011,22.90898]
[1779243772346,38.25,76799.19,0.0,0.75063,0.00011,22.94169]
[1779243775368,38.25,76792.96,0.0,0.7499,0.00011,22.97504]
[1779243776375,38.25,76790.87,0.0,0.74966,0.00012,22.98622]
[1779243779395,38.25,76784.51,0.0,0.74893,0.00012,23.01994]
[1779243784432,38.25,76786.51,0.0,0.74916,0.00012,23.00941]
[1779243786445,38.25,76792.81,0.0,0.74988,0.00011,22.97613]
[1779243791479,38.25,76793.8,0.0,0.74999,0.00011,22.97119]
[1779243796523,38.25,76793.76,0.0,0.74998,0.00011,22.97173]
[1779243801554,38.25,76794.89,0.0,0.7501,0.00011,22.96606]
[1779243807189,38.25,76797.11,0.0,0.75035,0.00011,22.95463]
[1779243812631,38.26,76795.89,0.0,0.75022,0.00011,22.95803]
[1779243817666,38.26,76798.51,0.0,0.75051,0.00011,22.94448]
[1779243822703,38.26,76806.7,0.0,0.75145,0.00011,22.90136]
[1779243824715,38.26,76811.04,0.0,0.75194,0.00011,22.87852]
[1779243829756,38.26,76816.07,0.0,0.75249,0.00011,22.85251]
[1779243834791,38.27,76816.64,0.0,0.75254,0.00011,22.85038]
[1779243837409,38.27,76823.71,0.0,0.75334,0.00011,22.81298]
[1779243839826,38.27,76823.7,0.0,0.75332,0.00011,22.81372]
[1779243842848,38.27,76832.9,0.0,0.75436,0.00011,22.76517]
[1779243845869,38.27,76839.64,0.0,0.75512,0.00011,22.72904]
[1779243847484,38.27,76855.04,0.0,0.75688,0.00011,22.64546]
[1779243852917,38.27,76850.45,0.0,0.75639,0.00011,22.6688]
[1779243854932,38.27,76845.1,0.0,0.75578,0.00011,22.69751]
[1779243859970,38.26,76855.52,0.0,0.75697,0.00011,22.64087]
[1779243865011,38.26,76853.03,0.0,0.7567,0.00011,22.6541]
[1779243870041,38.26,76852.3,0.0,0.75662,0.00011,22.65777]
[1779243873065,38.26,76846.74,0.0,0.75601,0.00011,22.68405]
[1779243878097,38.26,76844.09,0.0,0.75572,0.00011,22.69787]
[1779243883131,38.26,76836.52,0.0,0.75487,0.00011,22.73812]
[1779243888167,38.26,76833.46,0.0,0.75454,0.00011,22.7539]
[1779243893202,38.25,76829.83,0.0,0.75414,0.00011,22.77261]
[1779243898237,38.25,76828.5,0.0,0.75401,0.00011,22.77883]
[1779243903272,38.25,76829.14,0.0,0.7541,0.00011,22.77445]
[1779243908306,38.24,76833.74,0.0,0.75464,0.00011,22.74891]
[1779243913344,38.24,76833.32,0.0,0.75461,0.00011,22.75035]
[1779243918381,38.24,76833.12,0.0,0.7546,0.00011,22.75057]
[1779243922406,38.23,76825.39,0.0,0.75374,0.00011,22.79135]
[1779243924421,38.23,76823.16,0.0,0.75349,0.00011,22.80286]
[1779243929456,38.23,76821.64,0.0,0.75334,0.00011,22.80984]
[1779243933484,38.23,76816.22,0.0,0.75274,0.00011,22.83554]
[1779243934492,38.23,76807.66,0.0,0.75176,0.00011,22.8814]
[1779243935497,38.23,76802.32,0.0,0.75114,0.00011,22.90994]
[1779243940533,38.23,76802.99,0.0,0.75121,0.00011,22.9067]
[1779243945568,38.23,76798.72,0.0,0.75072,0.00011,22.92968]
[1779243950603,38.23,76798.88,0.0,0.75073,0.00011,22.92905]
[1779243955639,38.23,76801.99,0.0,0.75109,0.00011,22.91268]
[1779243961683,38.23,76802.86,0.0,0.75118,0.00011,22.90829]
[1779243966720,38.24,76804.24,0.0,0.75133,0.00011,22.90113]
[1779243968329,38.24,76787.79,0.0,0.74944,0.00012,22.98856]
[1779243969742,38.24,76785.84,0.0,0.74922,0.00012,22.99887]
[1779243974777,38.23,76782.62,0.0,0.74885,0.00012,23.01561]
[1779243979827,38.23,76784.62,0.0,0.74909,0.00012,23.00482]
[1779243984846,38.23,76781.94,0.0,0.74878,0.00012,23.01886]
[1779243989882,38.23,76779.99,0.0,0.74856,0.00012,23.02901]
[1779243994918,38.23,76778.4,0.0,0.7484,0.00012,23.03373]
[1779243999952,38.23,76783.3,0.0,0.74897,0.00012,23.00774]
[1779244004989,38.23,76776.72,0.0,0.74821,0.00012,23.04244]
[1779244010025,38.23,76773.67,0.0,0.74786,0.00012,23.05833]
[1779244015061,38.23,76772.19,0.0,0.7477,0.00012,23.06587]
[1779244020096,38.23,76771.84,0.0,0.74766,0.00012,23.06745]
[1779244025130,38.23,76772.2,0.0,0.74771,0.00012,23.06533]
[1779244030165,38.23,76769.85,0.0,0.74744,0.00012,23.07747]
[1779244033186,38.23,76763.97,0.0,0.74677,0.00012,23.10827]
[1779244039228,38.22,76764.3,0.0,0.74681,0.00012,23.10602]
[1779244044262,38.22,76764.47,0.0,0.74684,0.00012,23.1047]
[1779244051312,38.22,76765.16,0.0,0.74696,0.00012,23.09697]
[1779244057354,38.22,76769.04,0.0,0.74741,0.00012,23.07612]
[1779244062390,38.22,76765.43,0.0,0.747,0.00012,23.09489]
[1779244065410,38.22,76760.18,0.0,0.7464,0.00012,23.12225]
[1779244066416,38.22,76753.1,0.0,0.74558,0.00012,23.15931]
[1779244067426,38.22,76750.16,0.0,0.74524,0.00012,23.17458]
[1779244072459,38.22,76750.83,0.0,0.7453,0.00012,23.17191]
[1779244077493,38.22,76750.27,0.0,0.74521,0.00012,23.17605]
[1779244082529,38.23,76753.04,0.0,0.74551,0.00012,23.16265]
[1779244087565,38.23,76754.45,0.0,0.74565,0.00012,23.15635]
[1779244092600,38.24,76757.35,0.0,0.74596,0.00012,23.14224]
[1779244099252,38.24,76758.65,0.0,0.74608,0.00012,23.137]
[1779244104685,38.25,76760.46,0.0,0.74626,0.00012,23.12886]
[1779244108711,38.25,76754.93,0.0,0.7456,0.00012,23.1587]
[1779244113749,38.26,76754.2,0.0,0.74552,0.00012,23.15995]
[1779244118783,38.26,76751.88,0.0,0.74523,0.00012,23.17303]
[1779244123818,38.26,76750.45,0.0,0.74504,0.00012,23.18142]
[1779244128852,38.27,76745.49,0.0,0.74445,0.00012,23.20819]
[1779244133892,38.27,76745.84,0.0,0.74447,0.00012,23.20711]
[1779244138925,38.27,76749.55,0.0,0.74489,0.00012,23.18856]
[1779244143964,38.28,76747.74,0.0,0.74466,0.00012,23.19886]
[1779244149605,38.28,76746.47,0.0,0.7445,0.00012,23.20627]
[1779244153027,38.28,76739.04,0.0,0.74362,0.00012,23.24555]
[1779244155041,38.28,76736.32,0.0,0.7433,0.00012,23.25988]
[1779244160076,38.28,76733.6,0.0,0.74297,0.00012,23.27437]
[1779244165112,38.28,76731.72,0.0,0.74275,0.00012,23.28438]
[1779244170147,38.29,76733.39,0.0,0.74294,0.00012,23.27595]
[1779244175182,38.29,76737.97,0.0,0.74349,0.00012,23.24898]
[1779244180217,38.29,76734.43,0.0,0.74307,0.00012,23.26773]
[1779244185265,38.29,76732.29,0.0,0.74281,0.00012,23.2791]
[1779244190301,38.29,76732.08,0.0,0.74278,0.00012,23.28043]
[1779244195337,38.29,76731.61,0.0,0.74272,0.00012,23.28311]
[1779244200373,38.29,76730.73,0.0,0.74261,0.00012,23.28789]
[1779244205405,38.29,76730.35,0.0,0.74257,0.00012,23.29004]
[1779244210441,38.29,76726.05,0.0,0.74206,0.00012,23.31249]
[1779244211449,38.29,76719.85,0.0,0.74133,0.00012,23.34456]
[1779244213466,38.29,76712.09,0.0,0.74043,0.00012,23.38454]
[1779244214477,38.29,76679.53,0.0,0.73659,0.00012,23.5512]
[1779244215481,38.29,76664.5,0.0,0.73481,0.00012,23.62748]
[1779244216485,38.29,76665.53,0.0,0.73494,0.00012,23.62204]
[1779244217496,38.29,76676.03,0.0,0.73618,0.00012,23.56881]
[1779244219505,38.29,76670.67,0.0,0.73555,0.00012,23.5961]
[1779244224540,38.29,76658.92,0.0,0.73415,0.00012,23.6557]
[1779244229576,38.29,76660.59,0.0,0.73435,0.00012,23.64735]
[1779244230582,38.29,76668.39,0.0,0.73527,0.00012,23.60796]
[1779244235617,38.3,76674.6,0.0,0.73602,0.00012,23.57345]
[1779244240651,38.3,76676.06,0.0,0.73618,0.00012,23.56664]
[1779244245687,38.3,76672.86,0.0,0.73579,0.00012,23.58341]
[1779244249714,38.3,76663.08,0.0,0.73462,0.00012,23.63321]
[1779244251729,38.3,76656.2,0.0,0.7338,0.00012,23.66797]
[1779244255758,38.3,76644.16,0.0,0.73237,0.00012,23.72846]
[1779244260792,38.3,76643.15,0.0,0.73226,0.00012,23.73319]
[1779244262806,38.3,76649.29,0.0,0.73299,0.00012,23.70226]
[1779244266834,38.3,76657.06,0.0,0.73392,0.00012,23.66307]
[1779244268850,38.3,76664.22,0.0,0.73477,0.00012,23.62698]
[1779244270863,38.3,76657.84,0.0,0.73401,0.00012,23.65926]
[1779244275897,38.3,76651.72,0.0,0.73328,0.00012,23.69013]
[1779244279926,38.3,76643.13,0.0,0.73226,0.00012,23.73318]
[1779244280933,38.3,76636.27,0.0,0.73144,0.00012,23.76747]
[1779244281939,38.3,76630.01,0.0,0.7307,0.00012,23.79864]
[1779244285968,38.3,76624.52,0.0,0.73005,0.00012,23.82548]
[1779244288989,38.29,76610.08,0.0,0.72833,0.00012,23.89671]
[1779244294023,38.29,76609.5,0.0,0.7283,0.00012,23.89506]
[1779244298052,38.29,76603.65,0.0,0.72762,0.00012,23.92313]
[1779244301074,38.29,76594.52,0.0,0.72651,0.00012,23.96842]
[1779244303087,38.29,76599.88,0.0,0.72716,0.00012,23.94212]
[1779244304095,38.29,76602.59,0.0,0.72748,0.00012,23.92883]
[1779244306110,38.29,76610.35,0.0,0.72841,0.00012,23.89065]
[1779244307117,38.29,76602.33,0.0,0.72744,0.00012,23.93046]
[1779244308148,38.29,76600.01,0.0,0.72716,0.00012,23.942]
[1779244310749,38.29,76594.26,0.0,0.72646,0.00012,23.97054]
[1779244316188,38.29,76598.14,0.0,0.72692,0.00012,23.95171]
[1779244319209,38.29,76606.31,0.0,0.7279,0.00012,23.9116]
[1779244322232,38.29,76611.38,0.0,0.7285,0.00012,23.88685]
[1779244323236,38.3,76604.47,0.0,0.72767,0.00012,23.92117]
[1779244324244,38.3,76600.23,0.0,0.72716,0.00012,23.9422]
[1779244327265,38.3,76594.41,0.0,0.72645,0.00012,23.97106]
[1779244329278,38.3,76587.71,0.0,0.72564,0.00012,24.00405]
[1779244330901,38.3,76575.6,0.0,0.72418,0.00012,24.06329]
[1779244332299,38.3,76574.78,0.0,0.72408,0.00012,24.06723]
[1779244337334,38.3,76573.98,0.0,0.72399,0.00012,24.0708]
[1779244340974,38.29,76589.28,0.0,0.72584,0.00012,23.99579]
[1779244345390,38.3,76577.86,0.0,0.72446,0.00012,24.05181]
[1779244346397,38.29,76570.15,0.0,0.72353,0.00012,24.08938]
[1779244347404,38.29,76576.76,0.0,0.72433,0.00012,24.05709]
[1779244349419,38.29,76581.21,0.0,0.72487,0.00012,24.03529]
[1779244351046,38.29,76586.29,0.0,0.7255,0.00012,24.00694]
[1779244352441,38.29,76592.73,0.0,0.72628,0.00012,23.9754]
[1779244357479,38.3,76598.87,0.0,0.72701,0.00012,23.94546]
[1779244358485,38.3,76603.78,0.0,0.7276,0.00012,23.92145]
[1779244363520,38.3,76602.59,0.0,0.72744,0.00012,23.92797]
[1779244368555,38.3,76602.25,0.0,0.72739,0.00012,23.93013]
[1779244373590,38.3,76603.86,0.0,0.72758,0.00012,23.92214]
[1779244376614,38.3,76616.44,0.0,0.72909,0.00012,23.86031]
[1779244380646,38.3,76624.89,0.0,0.73011,0.00012,23.81806]
[1779244385681,38.3,76624.92,0.0,0.73012,0.00012,23.81735]
[1779244390716,38.3,76623.39,0.0,0.72995,0.00012,23.82441]
[1779244395752,38.3,76622.89,0.0,0.7299,0.00012,23.82636]
[1779244399780,38.29,76615.83,0.0,0.72907,0.00012,23.86102]
[1779244404814,38.29,76616.98,0.0,0.72922,0.00012,23.85463]
[1779244409849,38.29,76620.27,0.0,0.72963,0.00012,23.83768]
[1779244413878,38.29,76629.29,0.0,0.73074,0.00012,23.78889]
[1779244415891,38.29,76639.58,0.0,0.73197,0.00012,23.73736]
[1779244416899,38.29,76645.65,0.0,0.73269,0.00012,23.70691]
[1779244421933,38.29,76648.63,0.0,0.73304,0.00012,23.6921]
[1779244426969,38.29,76641.83,0.0,0.73223,0.00012,23.72638]
[1779244428982,38.29,76635.86,0.0,0.73152,0.00012,23.75625]
[1779244432006,38.29,76642.07,0.0,0.73226,0.00012,23.72504]
[1779244437039,38.29,76641.14,0.0,0.73215,0.00012,23.72965]
[1779244442074,38.29,76637.56,0.0,0.73173,0.00012,23.74745]
[1779244447108,38.28,76640.76,0.0,0.73212,0.00012,23.73114]
[1779244452146,38.28,76642.9,0.0,0.73237,0.00012,23.72032]
[1779244456173,38.28,76651.33,0.0,0.73338,0.00012,23.67789]
[1779244461208,38.28,76651.02,0.0,0.73334,0.00012,23.67951]
[1779244466243,38.28,76654.1,0.0,0.7337,0.00012,23.66412]
[1779244471280,38.29,76643.56,0.0,0.73247,0.00012,23.71388]
[1779244476326,38.29,76644.45,0.0,0.73257,0.00012,23.7093]
[1779244481983,38.28,76642.14,0.0,0.7323,0.00012,23.72074]
[1779244486395,38.28,76648.24,0.0,0.73303,0.00012,23.68998]
[1779244489416,38.28,76653.95,0.0,0.73371,0.00012,23.66124]
[1779244490424,38.28,76667.42,0.0,0.73531,0.00012,23.59316]
[1779244492053,38.28,76683.13,0.0,0.73718,0.00012,23.51302]
[1779244497471,38.28,76676.51,0.0,0.7364,0.00012,23.54641]
[1779244502507,38.28,76677.39,0.0,0.73651,0.00012,23.5419]
[1779244505529,38.28,76669.6,0.0,0.73557,0.00012,23.58192]
[1779244507541,38.28,76659.75,0.0,0.7344,0.00012,23.632]
[1779244509556,38.28,76656.54,0.0,0.73402,0.00012,23.64829]
[1779244514594,38.29,76648.98,0.0,0.73311,0.00012,23.68652]
[1779244516609,38.28,76641.42,0.0,0.73221,0.00012,23.72442]
[1779244518628,38.28,76630.83,0.0,0.73095,0.00012,23.7773]
[1779244523656,38.28,76629.44,0.0,0.7308,0.00012,23.78373]
[1779244525671,38.28,76634.63,0.0,0.73142,0.00012,23.75762]
[1779244530707,38.28,76637.57,0.0,0.73178,0.00012,23.74263]
[1779244535741,38.28,76630.57,0.0,0.73097,0.00012,23.77385]
[1779244540775,38.28,76628.39,0.0,0.73072,0.00012,23.7843]
[1779244545811,38.27,76625.93,0.0,0.73044,0.00012,23.79608]
[1779244550845,38.27,76627.91,0.0,0.73068,0.00012,23.78578]
[1779244555880,38.27,76631.17,0.0,0.73108,0.00012,23.76914]
[1779244560916,38.27,76629.91,0.0,0.73094,0.00012,23.77517]
[1779244564943,38.27,76624.28,0.0,0.73027,0.00012,23.80299]
[1779244567965,38.27,76618.71,0.0,0.72961,0.00012,23.83042]
[1779244572999,38.26,76621.78,0.0,0.72999,0.00012,23.81459]
[1779244578034,38.26,76620.3,0.0,0.72982,0.00012,23.82146]
[1779244580050,38.26,76613.2,0.0,0.72897,0.00012,23.85691]
[1779244581055,38.26,76594.52,0.0,0.72671,0.00012,23.94946]
[1779244583069,38.26,76586.86,0.0,0.72578,0.00012,23.98732]
[1779244588106,38.27,76583.78,0.0,0.7254,0.00012,24.00277]
[1779244593142,38.27,76588.45,0.0,0.72598,0.00012,23.97672]
[1779244597168,38.27,76594.89,0.0,0.72675,0.00012,23.94543]
[1779244601197,38.27,76601.51,0.0,0.72754,0.00012,23.91321]
[1779244604225,38.27,76606.88,0.0,0.72817,0.00012,23.88711]
[1779244606236,38.27,76613.51,0.0,0.72896,0.00012,23.85462]
[1779244610265,38.28,76606.41,0.0,0.72811,0.00012,23.88987]
[1779244615301,38.27,76602.2,0.0,0.72762,0.00012,23.90964]
[1779244620337,38.27,76604.04,0.0,0.72787,0.00012,23.89947]
[1779244625371,38.26,76606.92,0.0,0.72824,0.00012,23.8842]
[1779244630407,38.26,76609.64,0.0,0.72859,0.00012,23.86978]
[1779244635441,38.25,76610.59,0.0,0.72872,0.00012,23.86415]
[1779244640485,38.25,76610.08,0.0,0.72868,0.00012,23.86578]
[1779244643121,38.25,76616.15,0.0,0.72942,0.00012,23.83508]
[1779244650554,38.24,76615.9,0.0,0.72942,0.00012,23.8353]
[1779244655589,38.24,76612.41,0.0,0.72903,0.00012,23.84849]
[1779244660624,38.23,76616.76,0.0,0.72958,0.00012,23.82608]
[1779244663262,38.23,76621.04,0.0,0.7301,0.00012,23.80441]
[1779244667674,38.23,76615.77,0.0,0.72947,0.00012,23.83026]
[1779244673332,38.23,76612.04,0.0,0.72904,0.00012,23.84802]
[1779244678751,38.22,76609.59,0.0,0.72876,0.00012,23.8595]
[1779244680764,38.22,76603.12,0.0,0.72799,0.00012,23.89129]
[1779244684793,38.22,76610.21,0.0,0.72886,0.00012,23.85539]
[1779244686807,38.22,76616.82,0.0,0.72967,0.00012,23.82204]
[1779244691842,38.21,76619.07,0.0,0.72995,0.00012,23.8103]
[1779244696876,38.21,76617.56,0.0,0.72978,0.00012,23.81744]
[1779244697884,38.21,76611.51,0.0,0.72905,0.00012,23.84735]
[1779244703543,38.21,76611.61,0.0,0.72908,0.00012,23.84609]
[1779244708960,38.21,76618.22,0.0,0.7299,0.00012,23.81243]
[1779244713997,38.2,76617.37,0.0,0.72982,0.00012,23.81283]
[1779244715012,38.2,76608.77,0.0,0.72879,0.00012,23.85543]
[1779244720040,38.2,76608.49,0.0,0.72878,0.00012,23.85605]
[1779244723062,38.2,76619.02,0.0,0.73005,0.00012,23.80319]
[1779244728096,38.2,76621.41,0.0,0.73035,0.00012,23.79089]
[1779244733132,38.19,76621.37,0.0,0.73035,0.00012,23.79072]
[1779244738166,38.19,76614.92,0.0,0.72958,0.00012,23.82253]
[1779244743206,38.19,76610.84,0.0,0.72911,0.00012,23.84228]
[1779244748262,38.19,76605.96,0.0,0.72853,0.00012,23.86587]
[1779244753301,38.18,76606.51,0.0,0.72862,0.00012,23.8624]
[1779244754305,38.18,76620.71,0.0,0.73033,0.00012,23.79151]
[1779244759340,38.18,76623.1,0.0,0.73062,0.00012,23.77928]
[1779244764374,38.18,76620.99,0.0,0.73038,0.00012,23.78955]
[1779244768403,38.18,76611.23,0.0,0.72921,0.00012,23.83797]
[1779244773438,38.18,76608.72,0.0,0.72894,0.00012,23.84639]
[1779244778472,38.17,76609.55,0.0,0.72905,0.00012,23.84167]
[1779244781495,38.17,76604.33,0.0,0.72843,0.00012,23.86725]
[1779244783508,38.17,76598.88,0.0,0.72777,0.00012,23.89433]
[1779244788543,38.18,76597.61,0.0,0.7276,0.00012,23.90142]
[1779244793582,38.18,76599.39,0.0,0.7278,0.00012,23.89334]
[1779244797606,38.18,76606.14,0.0,0.7286,0.00012,23.86041]
[1779244799620,38.18,76611.23,0.0,0.72921,0.00012,23.83546]
[1779244802640,38.18,76616.42,0.0,0.72982,0.00012,23.80987]
[1779244807682,38.18,76620.4,0.0,0.73032,0.00012,23.78943]
[1779244812714,38.18,76623.6,0.0,0.73071,0.00012,23.77304]
[1779244818759,38.18,76622.56,0.0,0.73059,0.00012,23.77792]
[1779244822783,38.18,76627.75,0.0,0.73122,0.00012,23.75174]
[1779244827818,38.18,76631.69,0.0,0.73169,0.00012,23.73192]
[1779244832854,38.18,76633.84,0.0,0.73197,0.00012,23.71765]
[1779244837893,38.18,76636.08,0.0,0.73223,0.00012,23.70652]
[1779244842928,38.18,76631.89,0.0,0.73173,0.00012,23.72778]
[1779244847962,38.18,76625.79,0.0,0.731,0.00012,23.75842]
[1779244852997,38.18,76616.94,0.0,0.72994,0.00012,23.80256]
[1779244861054,38.18,76615.41,0.0,0.72976,0.00012,23.80967]
[1779244866090,38.17,76610.82,0.0,0.72922,0.00012,23.83223]
[1779244867097,38.17,76617.13,0.0,0.72998,0.00012,23.80069]
[1779244872132,38.17,76613.63,0.0,0.72956,0.00012,23.8179]
[1779244877166,38.17,76614.19,0.0,0.72964,0.00012,23.81478]
[1779244882202,38.17,76610.98,0.0,0.72926,0.00012,23.83043]
[1779244887237,38.17,76607.65,0.0,0.72887,0.00012,23.84647]
[1779244892272,38.17,76609.91,0.0,0.72918,0.00012,23.8312]
[1779244897310,38.16,76611.46,0.0,0.72937,0.00012,23.82299]
[1779244902345,38.16,76611.9,0.0,0.72944,0.00012,23.82034]
[1779244909393,38.16,76611.5,0.0,0.7294,0.00012,23.82169]
[1779244912415,38.16,76605.37,0.0,0.72867,0.00012,23.85189]
[1779244917450,38.15,76604.33,0.0,0.72856,0.00012,23.85638]
[1779244922485,38.15,76598.03,0.0,0.72781,0.00012,23.88722]
[1779244927520,38.15,76597.54,0.0,0.72774,0.00012,23.89043]
[1779244933582,38.16,76595.91,0.0,0.72752,0.00012,23.89936]
[1779244935591,38.16,76589.38,0.0,0.72673,0.00012,23.93181]
[1779244937608,38.16,76582.12,0.0,0.72584,0.00012,23.96781]
[1779244942641,38.16,76581.32,0.0,0.72574,0.00012,23.97201]
[1779244945662,38.16,76592.0,0.0,0.72703,0.00012,23.91946]
[1779244946668,38.16,76594.73,0.0,0.72736,0.00012,23.90605]
[1779244951703,38.17,76595.49,0.0,0.72745,0.00012,23.89947]
[1779244956739,38.17,76590.96,0.0,0.72689,0.00012,23.92254]
[1779244959761,38.17,76587.56,0.0,0.72647,0.00012,23.93964]
[1779244964798,38.17,76591.32,0.0,0.72691,0.00012,23.92165]
[1779244969830,38.18,76591.85,0.0,0.72697,0.00012,23.91959]
[1779244974864,38.18,76592.94,0.0,0.72708,0.00012,23.91476]
[1779244979899,38.18,76597.36,0.0,0.7276,0.00012,23.89351]
[1779244984935,38.18,76599.73,0.0,0.72788,0.00012,23.88245]
[1779244989970,38.19,76599.47,0.0,0.72783,0.00012,23.88446]
[1779244995010,38.19,76597.46,0.0,0.72757,0.00012,23.89512]
[1779245000040,38.19,76596.84,0.0,0.72748,0.00012,23.89886]
[1779245005077,38.2,76596.51,0.0,0.72742,0.00012,23.90118]
[1779245009717,38.2,76590.29,0.0,0.72666,0.00012,23.9324]
[1779245015146,38.2,76591.17,0.0,0.72677,0.00012,23.92517]
[1779245020181,38.2,76592.04,0.0,0.72687,0.00012,23.92135]
[1779245025215,38.21,76586.43,0.0,0.72618,0.00012,23.94948]
[1779245030251,38.21,76586.86,0.0,0.72622,0.00012,23.94767]
[1779245035285,38.21,76582.98,0.0,0.72574,0.00012,23.9671]
[1779245040322,38.21,76582.63,0.0,0.7257,0.00012,23.96904]
[1779245042335,38.21,76589.56,0.0,0.72653,0.00012,23.935]
[1779245044353,38.21,76592.01,0.0,0.72683,0.00012,23.92308]
[1779245049383,38.21,76593.02,0.0,0.72694,0.00012,23.91853]
[1779245054420,38.22,76593.99,0.0,0.72705,0.00012,23.91419]
[1779245059456,38.22,76598.7,0.0,0.7276,0.00012,23.8914]
[1779245064492,38.22,76598.21,0.0,0.72753,0.00012,23.89439]
[1779245069526,38.22,76596.11,0.0,0.72726,0.00012,23.90532]
[1779245074562,38.23,76596.2,0.0,0.72728,0.00012,23.90192]
[1779245079599,38.23,76592.73,0.0,0.72685,0.00012,23.91957]
[1779245083625,38.23,76589.32,0.0,0.72643,0.00012,23.93671]
[1779245088659,38.23,76585.83,0.0,0.726,0.00012,23.95419]
[1779245091681,38.23,76581.99,0.0,0.72554,0.00012,23.97316]
[1779245096715,38.23,76578.19,0.0,0.72507,0.00012,23.99188]
[1779245101753,38.23,76574.8,0.0,0.72466,0.00012,24.00848]
[1779245102757,38.23,76569.64,0.0,0.72404,0.00012,24.03372]
[1779245107792,38.23,76574.92,0.0,0.72468,0.00012,24.00775]
[1779245112830,38.23,76574.97,0.0,0.72469,0.00012,24.00749]
[1779245117865,38.23,76571.17,0.0,0.72423,0.00012,24.02609]
[1779245122900,38.23,76569.15,0.0,0.72398,0.00012,24.03585]
[1779245127934,38.23,76568.41,0.0,0.7239,0.00012,24.03933]
[1779245132968,38.23,76571.24,0.0,0.72426,0.00012,24.0219]
[1779245138004,38.23,76573.7,0.0,0.72456,0.00012,24.00983]
[1779245143039,38.23,76576.51,0.0,0.7249,0.00012,23.9961]
[1779245148073,38.23,76578.25,0.0,0.72511,0.00012,23.98767]
[1779245153111,38.23,76575.7,0.0,0.7248,0.00012,24.00027]
[1779245157137,38.23,76570.61,0.0,0.72418,0.00012,24.02522]
[1779245162172,38.23,76563.25,0.0,0.72329,0.00012,24.06109]
[1779245163179,38.23,76555.82,0.0,0.72238,0.00012,24.09719]
[1779245165193,38.23,76553.02,0.0,0.72205,0.00012,24.11061]
[1779245170228,38.23,76554.6,0.0,0.72225,0.00012,24.10246]
[1779245175262,38.22,76556.68,0.0,0.72251,0.00012,24.09193]
[1779245180298,38.22,76560.24,0.0,0.72295,0.00012,24.0743]
[1779245184942,38.22,76570.05,0.0,0.72415,0.00012,24.02624]
[1779245186339,38.22,76569.02,0.0,0.72403,0.00012,24.03125]
[1779245191375,38.22,76571.11,0.0,0.7243,0.00012,24.0175]
[1779245193389,38.22,76577.11,0.0,0.72503,0.00012,23.98812]
[1779245198428,38.22,76579.59,0.0,0.72533,0.00012,23.97617]
[1779245203463,38.22,76586.51,0.0,0.72616,0.00012,23.94247]
[1779245208501,38.23,76594.33,0.0,0.7271,0.00012,23.90439]
[1779245213536,38.22,76595.33,0.0,0.72724,0.00012,23.89839]
[1779245214544,38.22,76601.73,0.0,0.72802,0.00012,23.8665]
[1779245215550,38.22,76607.13,0.0,0.72867,0.00012,23.83952]
[1779245216560,38.22,76613.75,0.0,0.72948,0.00012,23.80643]
[1779245218572,38.22,76614.82,0.0,0.72961,0.00012,23.80087]
[1779245223607,38.22,76614.46,0.0,0.72958,0.00012,23.8021]
[1779245225620,38.21,76624.23,0.0,0.73076,0.00012,23.7531]
[1779245226627,38.21,76628.06,0.0,0.73122,0.00012,23.73386]
[1779245228642,38.21,76633.51,0.0,0.73187,0.00012,23.70646]
[1779245233676,38.21,76637.6,0.0,0.73236,0.00012,23.6859]
[1779245235690,38.21,76631.72,0.0,0.73166,0.00012,23.71548]
[1779245238711,38.21,76628.26,0.0,0.73125,0.00012,23.73276]
[1779245243746,38.21,76630.08,0.0,0.73147,0.00012,23.72349]
[1779245248783,38.21,76634.67,0.0,0.73202,0.00012,23.70034]
[1779245253818,38.21,76634.7,0.0,0.73204,0.00012,23.69673]
[1779245258852,38.21,76632.07,0.0,0.73173,0.00012,23.70992]
[1779245263888,38.21,76632.83,0.0,0.73182,0.00012,23.70604]
[1779245268923,38.21,76633.53,0.0,0.73191,0.00012,23.7025]
[1779245273957,38.21,76635.93,0.0,0.73219,0.00012,23.6904]
[1779245278993,38.21,76639.24,0.0,0.73259,0.00012,23.67382]
[1779245284030,38.21,76643.93,0.0,0.73315,0.00012,23.65034]
[1779245290072,38.21,76642.58,0.0,0.73298,0.00012,23.65747]
[1779245295109,38.22,76641.25,0.0,0.73281,0.00012,23.6645]
[1779245304169,38.22,76640.76,0.0,0.73274,0.00012,23.66748]
[1779245308198,38.22,76633.58,0.0,0.73188,0.00012,23.70382]
[1779245310213,38.22,76627.36,0.0,0.73113,0.00012,23.73504]
[1779245315881,38.22,76625.88,0.0,0.73098,0.00012,23.73888]
[1779245318268,38.22,76619.2,0.0,0.73017,0.00012,23.77223]
[1779245320283,38.22,76615.97,0.0,0.72979,0.00012,23.78823]
[1779245325954,38.22,76617.88,0.0,0.73003,0.00012,23.77816]
[1779245331360,38.21,76618.64,0.0,0.73013,0.00012,23.77387]
[1779245336396,38.21,76615.06,0.0,0.72971,0.00012,23.79133]
[1779245341429,38.21,76617.26,0.0,0.72999,0.00012,23.77988]
[1779245346464,38.21,76612.4,0.0,0.72941,0.00012,23.80361]
[1779245350492,38.2,76620.14,0.0,0.73035,0.00012,23.76456]
[1779245353513,38.2,76621.64,0.0,0.73054,0.00012,23.75686]
[1779245356165,38.2,76621.34,0.0,0.73051,0.00012,23.75825]
[1779245361569,38.2,76617.5,0.0,0.73005,0.00012,23.77711]
[1779245366604,38.2,76617.32,0.0,0.73004,0.00012,23.7777]
[1779245371639,38.2,76615.4,0.0,0.72983,0.00012,23.78348]
[1779245376676,38.2,76613.34,0.0,0.72959,0.00012,23.79342]
[1779245381709,38.2,76609.97,0.0,0.7292,0.00012,23.80978]
[1779245387752,38.19,76610.74,0.0,0.7293,0.00012,23.80536]
[1779245392786,38.19,76609.37,0.0,0.72915,0.00012,23.81171]
[1779245397822,38.19,76609.53,0.0,0.72918,0.00012,23.81039]
[1779245399836,38.19,76599.92,0.0,0.72802,0.00012,23.85796]
[1779245400842,38.19,76597.35,0.0,0.72772,0.00012,23.87056]
[1779245403864,38.19,76594.0,0.0,0.72732,0.00012,23.88683]
[1779245404871,38.19,76587.33,0.0,0.72651,0.00012,23.91981]
[1779245405878,38.19,76585.28,0.0,0.72626,0.00012,23.93016]
[1779245409905,38.19,76577.58,0.0,0.72531,0.00012,23.96845]
[1779245410913,38.19,76569.52,0.0,0.72433,0.00012,24.008]
[1779245411920,38.19,76565.71,0.0,0.72387,0.00012,24.02667]
[1779245415951,38.19,76572.65,0.0,0.72471,0.00012,23.99277]
[1779245420986,38.19,76574.95,0.0,0.72498,0.00012,23.98176]
[1779245426021,38.19,76576.37,0.0,0.72515,0.00012,23.97521]
[1779245431056,38.19,76580.18,0.0,0.72562,0.00012,23.95333]
[1779245434084,38.19,76586.7,0.0,0.72641,0.00012,23.92127]
[1779245435086,38.19,76593.88,0.0,0.72729,0.00012,23.88561]
[1779245439115,38.19,76600.24,0.0,0.72807,0.00012,23.85354]
[1779245441127,38.19,76603.99,0.0,0.72853,0.00012,23.83447]
[1779245446166,38.19,76604.37,0.0,0.72859,0.00012,23.83187]
[1779245451197,38.18,76605.47,0.0,0.72874,0.00012,23.82567]
[1779245456233,38.18,76602.48,0.0,0.7284,0.00012,23.83993]
[1779245461267,38.18,76604.13,0.0,0.72861,0.00012,23.83093]
[1779245464288,38.17,76598.75,0.0,0.72797,0.00012,23.85733]
[1779245469323,38.18,76601.46,0.0,0.72828,0.00012,23.84452]
[1779245474360,38.18,76603.7,0.0,0.72853,0.00012,23.83438]
[1779245476373,38.18,76611.33,0.0,0.72944,0.00012,23.79674]
[1779245477381,38.18,76616.66,0.0,0.73009,0.00012,23.77014]
[1779245478389,38.18,76617.38,0.0,0.73017,0.00012,23.76676]
[1779245483424,38.18,76621.33,0.0,0.73065,0.00012,23.74683]
[1779245490472,38.18,76621.27,0.0,0.73065,0.00012,23.74659]
[1779245495509,38.18,76620.3,0.0,0.73056,0.00012,23.74768]
[1779245501549,38.18,76620.69,0.0,0.73062,0.00012,23.74546]
[1779245507227,38.18,76618.15,0.0,0.73032,0.00012,23.75796]
[1779245510613,38.18,76626.24,0.0,0.73129,0.00012,23.71727]
[1779245515647,38.18,76627.55,0.0,0.73145,0.00012,23.71069]
[1779245520682,38.18,76624.99,0.0,0.73114,0.00012,23.72353]
[1779245523703,38.18,76632.22,0.0,0.73201,0.00012,23.68717]
[1779245528739,38.18,76632.78,0.0,0.73208,0.00012,23.68446]
[1779245533774,38.18,76633.09,0.0,0.73211,0.00012,23.68302]
[1779245538808,38.18,76632.1,0.0,0.73199,0.00012,23.68809]
[1779245543844,38.18,76626.56,0.0,0.73132,0.00012,23.71598]
[1779245548878,38.18,76628.58,0.0,0.73157,0.00012,23.70576]
[1779245553914,38.18,76635.71,0.0,0.73244,0.00012,23.66639]
[1779245559955,38.18,76637.21,0.0,0.73262,0.00012,23.65906]
[1779245567006,38.18,76636.48,0.0,0.73253,0.00012,23.66302]
[1779245572055,38.18,76634.77,0.0,0.73232,0.00012,23.67184]
[1779245577082,38.18,76634.13,0.0,0.73224,0.00012,23.6752]
[1779245582116,38.18,76635.62,0.0,0.73241,0.00012,23.66789]
[1779245587150,38.18,76635.93,0.0,0.73244,0.00012,23.66653]
[1779245593194,38.18,76635.65,0.0,0.7324,0.00012,23.66821]
[1779245598228,38.19,76635.18,0.0,0.73234,0.00012,23.67079]
[1779245603265,38.19,76632.03,0.0,0.73196,0.00012,23.68683]
[1779245608298,38.19,76629.48,0.0,0.73165,0.00012,23.69969]
[1779245613334,38.19,76631.08,0.0,0.73187,0.00012,23.68819]
[1779245618369,38.19,76631.61,0.0,0.73193,0.00012,23.68556]
[1779245623410,38.19,76624.32,0.0,0.73105,0.00012,23.72217]
[1779245628445,38.19,76622.46,0.0,0.73083,0.00012,23.73137]
[1779245633479,38.19,76620.64,0.0,0.73062,0.00012,23.74033]
[1779245638516,38.18,76619.02,0.0,0.73042,0.00012,23.74828]
[1779245643551,38.18,76618.55,0.0,0.73037,0.00012,23.75047]
[1779245648586,38.18,76618.14,0.0,0.73033,0.00012,23.75237]
[1779245653621,38.18,76617.63,0.0,0.73027,0.00012,23.75477]
[1779245658656,38.18,76617.07,0.0,0.7302,0.00012,23.75741]
[1779245663691,38.18,76615.26,0.0,0.72999,0.00012,23.76634]
[1779245668727,38.18,76615.49,0.0,0.73002,0.00012,23.76503]
[1779245673762,38.18,76618.78,0.0,0.73044,0.00012,23.74497]
[1779245675776,38.18,76624.53,0.0,0.73113,0.00012,23.71617]
[1779245682461,38.18,76626.1,0.0,0.73132,0.00012,23.70844]
[1779245687862,38.18,76629.19,0.0,0.73168,0.00012,23.69312]
[1779245692893,38.18,76629.69,0.0,0.73174,0.00012,23.6908]
[1779245697930,38.18,76630.73,0.0,0.73186,0.00012,23.68577]
[1779245700950,38.18,76625.14,0.0,0.73119,0.00012,23.71394]
[1779245706992,38.18,76626.97,0.0,0.73141,0.00012,23.70479]
[1779245712032,38.18,76627.03,0.0,0.73141,0.00012,23.7045]
[1779245713040,38.18,76615.89,0.0,0.73007,0.00012,23.7603]
[1779245714046,38.18,76612.48,0.0,0.72966,0.00012,23.77727]
[1779245718073,38.18,76607.91,0.0,0.72912,0.00012,23.7997]
[1779245723108,38.18,76608.41,0.0,0.72919,0.00012,23.79657]
[1779245728143,38.18,76608.63,0.0,0.72923,0.00012,23.79505]
[1779245733178,38.17,76608.76,0.0,0.72928,0.00012,23.7904]
[1779245738214,38.17,76608.42,0.0,0.72925,0.00012,23.79156]
[1779245743248,38.17,76609.22,0.0,0.72936,0.00012,23.78703]
[1779245748284,38.17,76610.41,0.0,0.72951,0.00012,23.78058]
[1779245753318,38.17,76611.51,0.0,0.72966,0.00012,23.77459]
[1779245758355,38.16,76612.25,0.0,0.72976,0.00012,23.77045]
[1779245763388,38.16,76612.28,0.0,0.72977,0.00012,23.76987]
[1779245768425,38.16,76607.92,0.0,0.72926,0.00012,23.79116]
[1779245773458,38.16,76599.3,0.0,0.72822,0.00012,23.83384]
[1779245775472,38.16,76588.8,0.0,0.72694,0.00012,23.88626]
[1779245776480,38.16,76589.07,0.0,0.72697,0.00012,23.88506]
[1779245778493,38.16,76595.51,0.0,0.72774,0.00012,23.85342]
[1779245783533,38.17,76594.63,0.0,0.72762,0.00012,23.85857]
[1779245786550,38.17,76599.85,0.0,0.72823,0.00012,23.83334]
[1779245791584,38.17,76604.72,0.0,0.72882,0.00012,23.80649]
[1779245796623,38.17,76605.45,0.0,0.72891,0.00012,23.80274]
[1779245801662,38.17,76607.79,0.0,0.72921,0.00012,23.79055]
[1779245806697,38.17,76608.24,0.0,0.72928,0.00012,23.78755]
[1779245809720,38.16,76614.03,0.0,0.72999,0.00012,23.7584]
[1779245813747,38.16,76615.47,0.0,0.73017,0.00012,23.75082]
[1779245819789,38.16,76615.05,0.0,0.73013,0.00012,23.75243]
[1779245824825,38.16,76615.1,0.0,0.73014,0.00012,23.75179]
[1779245833520,38.16,76613.63,0.0,0.72998,0.00012,23.7585]
[1779245838923,38.15,76624.01,0.0,0.73124,0.00012,23.70601]
[1779245839932,38.15,76629.4,0.0,0.73189,0.00012,23.67892]
[1779245843591,38.15,76620.42,0.0,0.73081,0.00012,23.72406]
[1779245844966,38.15,76619.82,0.0,0.73074,0.00012,23.72703]
[1779245850003,38.15,76619.3,0.0,0.73068,0.00012,23.72948]
[1779245855036,38.15,76618.91,0.0,0.73066,0.00012,23.72779]
[1779245860071,38.15,76622.48,0.0,0.73109,0.00012,23.70986]
[1779245862084,38.15,76628.12,0.0,0.73176,0.00012,23.68155]
[1779245867119,38.15,76632.66,0.0,0.7323,0.00012,23.65891]
[1779245868127,38.15,76638.46,0.0,0.733,0.00012,23.62974]
[1779245873802,38.16,76639.74,0.0,0.73314,0.00012,23.62373]
[1779245879208,38.16,76637.76,0.0,0.73289,0.00012,23.63433]
[1779245884242,38.16,76639.29,0.0,0.73306,0.00012,23.6271]
[1779245889277,38.16,76638.02,0.0,0.7329,0.00012,23.63404]
[1779245894313,38.17,76639.42,0.0,0.73305,0.00012,23.62752]
[1779245899349,38.17,76649.21,0.0,0.73421,0.00012,23.57863]
[1779245901362,38.17,76654.48,0.0,0.73483,0.00012,23.55225]
[1779245906397,38.17,76658.19,0.0,0.73526,0.00012,23.53436]
[1779245911431,38.18,76658.71,0.0,0.73532,0.00012,23.5291]
[1779245916466,38.18,76661.77,0.0,0.73566,0.00012,23.51448]
[1779245918480,38.18,76654.68,0.0,0.73481,0.00012,23.55084]
[1779245924523,38.19,76653.84,0.0,0.73469,0.00012,23.55598]
[1779245929557,38.19,76652.7,0.0,0.73454,0.00012,23.56248]
[1779245934592,38.19,76652.68,0.0,0.73452,0.00012,23.56328]
[1779245939627,38.2,76652.17,0.0,0.73444,0.00012,23.56654]
[1779245943656,38.2,76641.09,0.0,0.73311,0.00012,23.62305]
[1779245948691,38.2,76639.14,0.0,0.73287,0.00012,23.63316]
[1779245953725,38.2,76640.89,0.0,0.73307,0.00012,23.62459]
[1779245958761,38.2,76637.76,0.0,0.73269,0.00012,23.64059]
[1779245962788,38.2,76632.69,0.0,0.73208,0.00012,23.66612]
[1779245967824,38.2,76633.34,0.0,0.73216,0.00012,23.6628]
[1779245972858,38.2,76635.74,0.0,0.73247,0.00012,23.6472]
[1779245977894,38.2,76637.54,0.0,0.73269,0.00012,23.63817]
[1779245983935,38.2,76642.34,0.0,0.73326,0.00012,23.6141]
[1779245988971,38.2,76641.8,0.0,0.73319,0.00012,23.61695]
[1779245994648,38.2,76641.93,0.0,0.7332,0.00012,23.61645]
[1779246000047,38.2,76644.39,0.0,0.7335,0.00012,23.60418]
[1779246005083,38.2,76639.96,0.0,0.73296,0.00012,23.62672]
[1779246006089,38.2,76633.81,0.0,0.73222,0.00012,23.6577]
[1779246010119,38.2,76632.45,0.0,0.73206,0.00012,23.66443]
[1779246012133,38.2,76626.99,0.0,0.73141,0.00012,23.69183]
[1779246013141,38.2,76624.1,0.0,0.73106,0.00012,23.7062]
[1779246018186,38.2,76623.26,0.0,0.73097,0.00012,23.71004]
[1779246020189,38.2,76607.17,0.0,0.72903,0.00012,23.79032]
[1779246021199,38.2,76605.55,0.0,0.72885,0.00012,23.79807]
[1779246026234,38.2,76610.21,0.0,0.72942,0.00012,23.77414]
[1779246031268,38.19,76614.51,0.0,0.72998,0.00012,23.74855]
[1779246036304,38.19,76614.3,0.0,0.72997,0.00012,23.74908]
[1779246041339,38.19,76612.44,0.0,0.72975,0.00012,23.75781]
[1779246046374,38.19,76614.15,0.0,0.72997,0.00012,23.74874]
[1779246051411,38.18,76613.64,0.0,0.72992,0.00012,23.75086]
[1779246056446,38.18,76609.92,0.0,0.72949,0.00012,23.76874]
[1779246061485,38.18,76606.83,0.0,0.72913,0.00012,23.78363]
[1779246062489,38.18,76603.34,0.0,0.72869,0.00012,23.8014]
[1779246065511,38.18,76590.29,0.0,0.7271,0.00012,23.8666]
[1779246066516,38.18,76581.81,0.0,0.72607,0.00012,23.90855]
[1779246067536,38.18,76570.28,0.0,0.72467,0.00012,23.96527]
[1779246068540,38.18,76564.96,0.0,0.72402,0.00012,23.99133]
[1779246073575,38.18,76560.26,0.0,0.72345,0.00012,24.01417]
[1779246076600,38.18,76567.69,0.0,0.72436,0.00012,23.97779]
[1779246077610,38.18,76573.5,0.0,0.72507,0.00012,23.94932]
[1779246082642,38.18,76573.57,0.0,0.72507,0.00012,23.9492]
[1779246087677,38.19,76571.92,0.0,0.72486,0.00012,23.95752]
[1779246091706,38.19,76566.69,0.0,0.72425,0.00012,23.97975]
[1779246096741,38.19,76570.51,0.0,0.72471,0.00012,23.96111]
[1779246101776,38.19,76566.77,0.0,0.72425,0.00012,23.97961]
[1779246106810,38.19,76569.05,0.0,0.72452,0.00012,23.96858]
[1779246111846,38.19,76574.92,0.0,0.72523,0.00012,23.93998]
[1779246116881,38.19,76579.09,0.0,0.72573,0.00012,23.91984]
[1779246121916,38.19,76577.01,0.0,0.72547,0.00012,23.93047]
[1779246123929,38.19,76570.68,0.0,0.7247,0.00012,23.96166]
[1779246128966,38.19,76566.52,0.0,0.72418,0.00012,23.98229]
[1779246134000,38.19,76562.65,0.0,0.72371,0.00012,24.00147]
[1779246139035,38.2,76566.47,0.0,0.72416,0.00012,23.98314]
[1779246144076,38.2,76563.42,0.0,0.72378,0.00012,23.99848]
[1779246149111,38.2,76559.42,0.0,0.72329,0.00012,24.01839]
[1779246154146,38.2,76564.64,0.0,0.72393,0.00012,23.98988]
[1779246159181,38.2,76566.28,0.0,0.72412,0.00012,23.98237]
[1779246164226,38.21,76562.87,0.0,0.72369,0.00012,23.99953]
[1779246165861,38.21,76554.48,0.0,0.72267,0.00012,24.04057]
[1779246171267,38.21,76558.23,0.0,0.72312,0.00012,24.02245]
[1779246175931,38.21,76564.37,0.0,0.72386,0.00012,23.99266]
[1779246180331,38.21,76569.98,0.0,0.72454,0.00012,23.96541]
[1779246186002,38.21,76566.53,0.0,0.72411,0.00012,23.98268]
[1779246191407,38.21,76564.06,0.0,0.7238,0.00012,23.99512]
[1779246197453,38.22,76566.27,0.0,0.72406,0.00012,23.98484]
[1779246202485,38.22,76567.5,0.0,0.7242,0.00012,23.97919]
[1779246207520,38.22,76574.87,0.0,0.72509,0.00012,23.94348]
[1779246212554,38.22,76574.58,0.0,0.72506,0.00012,23.94192]
[1779246217589,38.22,76571.43,0.0,0.72467,0.00012,23.95783]
[1779246218596,38.22,76561.43,0.0,0.72345,0.00012,24.00674]
[1779246223631,38.23,76564.64,0.0,0.72384,0.00012,23.99116]
[1779246224639,38.23,76572.39,0.0,0.72478,0.00012,23.9533]
[1779246229673,38.23,76575.62,0.0,0.72517,0.00012,23.93783]
[1779246234709,38.23,76586.43,0.0,0.72647,0.00012,23.88518]
[1779246239744,38.23,76584.07,0.0,0.72617,0.00012,23.8975]
[1779246244779,38.24,76582.59,0.0,0.72597,0.00012,23.90546]
[1779246249814,38.24,76577.82,0.0,0.72538,0.00012,23.9295]
[1779246254849,38.24,76580.57,0.0,0.7257,0.00012,23.91656]
[1779246259884,38.24,76578.65,0.0,0.72545,0.00012,23.92654]
[1779246264919,38.25,76576.39,0.0,0.72517,0.00012,23.93808]
[1779246270961,38.25,76571.92,0.0,0.72461,0.00012,23.9604]
[1779246275995,38.25,76571.42,0.0,0.72457,0.00012,23.95974]
[1779246281037,38.25,76572.56,0.0,0.7247,0.00012,23.95455]
[1779246286074,38.25,76576.46,0.0,0.72516,0.00012,23.93594]
[1779246291108,38.26,76574.46,0.0,0.7249,0.00012,23.94618]
[1779246296143,38.26,76571.05,0.0,0.72448,0.00012,23.96323]
[1779246301178,38.26,76567.24,0.0,0.72401,0.00012,23.98213]
[1779246306213,38.26,76563.4,0.0,0.72354,0.00012,24.00104]
[1779246311249,38.26,76562.9,0.0,0.72347,0.00012,24.00366]
[1779246316285,38.26,76558.8,0.0,0.72297,0.00012,24.02379]
[1779246321321,38.26,76557.44,0.0,0.7228,0.00012,24.03054]
[1779246323334,38.26,76564.04,0.0,0.7236,0.00012,23.99845]
[1779246325348,38.26,76565.93,0.0,0.72383,0.00012,23.98934]
[1779246330383,38.26,76562.29,0.0,0.72338,0.00012,24.00745]
[1779246333408,38.27,76571.17,0.0,0.72448,0.00012,23.96089]
[1779246338442,38.26,76578.71,0.0,0.72542,0.00012,23.92291]
[1779246342472,38.26,76583.83,0.0,0.72605,0.00012,23.89721]
[1779246347507,38.26,76585.54,0.0,0.72627,0.00012,23.8882]
[1779246348514,38.26,76578.4,0.0,0.72541,0.00012,23.92317]
[1779246349520,38.26,76576.99,0.0,0.72523,0.00012,23.9302]
[1779246354555,38.26,76576.54,0.0,0.72517,0.00012,23.9329]
[1779246359591,38.26,76577.0,0.0,0.72521,0.00012,23.9311]
[1779246364627,38.26,76582.82,0.0,0.72591,0.00012,23.9031]
[1779246369662,38.27,76579.5,0.0,0.72549,0.00012,23.91991]
[1779246372686,38.27,76571.49,0.0,0.72451,0.00012,23.95935]
[1779246377720,38.27,76570.03,0.0,0.72433,0.00012,23.96671]
[1779246382757,38.27,76567.78,0.0,0.72405,0.00012,23.97793]
[1779246383762,38.27,76567.24,0.0,0.72399,0.00012,23.98061]
[1779246387790,38.27,76565.14,0.0,0.72373,0.00012,23.99103]
[1779246391818,38.27,76558.98,0.0,0.72299,0.00012,24.0177]
[1779246396854,38.27,76560.77,0.0,0.72321,0.00012,24.00905]
[1779246401889,38.27,76559.32,0.0,0.72303,0.00012,24.01611]
[1779246406923,38.27,76562.42,0.0,0.72341,0.00012,24.00096]
[1779246411959,38.27,76565.01,0.0,0.72373,0.00012,23.98829]
[1779246416996,38.27,76568.99,0.0,0.72421,0.00012,23.96886]
[1779246422052,38.27,76569.7,0.0,0.7243,0.00012,23.96541]
[1779246427088,38.27,76570.48,0.0,0.72439,0.00012,23.96163]
[1779246430109,38.27,76576.27,0.0,0.72509,0.00012,23.93338]
[1779246433130,38.27,76570.4,0.0,0.72438,0.00012,23.96218]
[1779246436152,38.27,76565.16,0.0,0.72374,0.00012,23.98774]
[1779246441187,38.27,76562.61,0.0,0.72343,0.00012,24.00006]
[1779246447834,38.27,76558.86,0.0,0.72298,0.00012,24.01807]
[1779246451257,38.27,76564.99,0.0,0.72375,0.00012,23.98467]
[1779246454277,38.27,76570.26,0.0,0.72439,0.00012,23.95896]
[1779246459313,38.27,76570.73,0.0,0.72445,0.00012,23.95673]
[1779246464347,38.27,76576.06,0.0,0.72509,0.00012,23.93075]
[1779246470389,38.27,76575.34,0.0,0.725,0.00012,23.93451]
[1779246475424,38.27,76575.41,0.0,0.72501,0.00012,23.93434]
[1779246480462,38.27,76568.96,0.0,0.72422,0.00012,23.96608]
[1779246483483,38.27,76566.23,0.0,0.72388,0.00012,23.9794]
[1779246488517,38.27,76566.88,0.0,0.72396,0.00012,23.9762]
[1779246490534,38.27,76559.1,0.0,0.72302,0.00012,24.01408]
[1779246491541,38.27,76556.52,0.0,0.7227,0.00012,24.02657]
[1779246496576,38.27,76558.17,0.0,0.72291,0.00012,24.01828]
[1779246500604,38.27,76568.72,0.0,0.7242,0.00012,23.96671]
[1779246503626,38.27,76572.01,0.0,0.7246,0.00012,23.95068]
[1779246505638,38.27,76579.2,0.0,0.72547,0.00012,23.91553]
[1779246506646,38.27,76577.68,0.0,0.72528,0.00012,23.92307]
[1779246511682,38.27,76575.73,0.0,0.72506,0.00012,23.9296]
[1779246516717,38.28,76577.96,0.0,0.72532,0.00012,23.91911]
[1779246521751,38.28,76578.99,0.0,0.72543,0.00012,23.91455]
[1779246526786,38.28,76585.39,0.0,0.72619,0.00012,23.88378]
[1779246531827,38.28,76580.75,0.0,0.72562,0.00012,23.90721]
[1779246536857,38.29,76578.63,0.0,0.72535,0.00012,23.91805]
[1779246539878,38.29,76572.91,0.0,0.72465,0.00012,23.94624]
[1779246544912,38.29,76570.19,0.0,0.72431,0.00012,23.95981]
[1779246549948,38.29,76566.14,0.0,0.72381,0.00012,23.97987]
[1779246554983,38.29,76567.59,0.0,0.72398,0.00012,23.9731]
[1779246560017,38.29,76570.84,0.0,0.72437,0.00012,23.95755]
[1779246565059,38.29,76570.87,0.0,0.72437,0.00012,23.95769]
[1779246570091,38.3,76577.19,0.0,0.72513,0.00012,23.92713]
[1779246575127,38.3,76579.66,0.0,0.72544,0.00012,23.91203]
[1779246580161,38.3,76583.9,0.0,0.72594,0.00012,23.8917]
[1779246585199,38.3,76592.89,0.0,0.72702,0.00012,23.84799]
[1779246586206,38.3,76604.28,0.0,0.72839,0.00012,23.7919]
[1779246591241,38.3,76604.98,0.0,0.72847,0.00012,23.78834]
[1779246596277,38.3,76595.93,0.0,0.7274,0.00012,23.8324]
[1779246598290,38.3,76589.37,0.0,0.7266,0.00012,23.86497]
[1779246602321,38.3,76594.84,0.0,0.72726,0.00012,23.83789]
[1779246607353,38.3,76598.02,0.0,0.72764,0.00012,23.82254]
[1779246612389,38.3,76600.83,0.0,0.72796,0.00012,23.80937]
[1779246617423,38.31,76601.24,0.0,0.72799,0.00012,23.80808]
[1779246621463,38.31,76607.1,0.0,0.7287,0.00012,23.779]
[1779246626499,38.3,76607.85,0.0,0.72881,0.00012,23.77442]
[1779246628513,38.3,76597.65,0.0,0.72758,0.00012,23.82485]
[1779246629520,38.3,76592.4,0.0,0.72695,0.00012,23.85085]
[1779246634555,38.31,76592.18,0.0,0.72693,0.00012,23.84895]
[1779246639589,38.31,76588.11,0.0,0.72643,0.00012,23.86945]
[1779246646642,38.31,76583.89,0.0,0.7259,0.00012,23.89066]
[1779246647648,38.31,76576.95,0.0,0.72506,0.00012,23.92475]
[1779246652686,38.31,76574.58,0.0,0.72477,0.00012,23.93653]
[1779246654696,38.31,76567.29,0.0,0.72388,0.00012,23.97219]
[1779246656711,38.31,76565.94,0.0,0.72371,0.00012,23.97877]
[1779246661746,38.31,76564.09,0.0,0.72349,0.00012,23.98777]
[1779246666781,38.31,76563.27,0.0,0.72339,0.00012,23.99175]
[1779246671822,38.31,76564.06,0.0,0.72349,0.00012,23.98781]
[1779246676856,38.31,76569.49,0.0,0.72415,0.00012,23.96128]
[1779246681890,38.31,76571.4,0.0,0.72438,0.00012,23.95196]
[1779246686926,38.31,76572.96,0.0,0.72457,0.00012,23.94437]
[1779246691960,38.31,76573.74,0.0,0.72469,0.00012,23.93717]
[1779246696996,38.31,76576.6,0.0,0.72503,0.00012,23.92333]
[1779246702034,38.31,76569.62,0.0,0.72418,0.00012,23.95768]
[1779246707068,38.32,76566.65,0.0,0.72381,0.00012,23.97241]
[1779246712103,38.32,76564.61,0.0,0.72355,0.00012,23.98259]
[1779246715125,38.32,76558.21,0.0,0.72277,0.00012,24.01381]
[1779246720160,38.32,76555.14,0.0,0.7224,0.00012,24.02876]
[1779246725194,38.32,76551.71,0.0,0.72198,0.00012,24.04537]
[1779246730229,38.32,76549.4,0.0,0.7217,0.00012,24.0565]
[1779246735265,38.32,76553.88,0.0,0.72224,0.00012,24.03485]
[1779246740302,38.32,76555.38,0.0,0.72242,0.00012,24.02766]
[1779246745335,38.32,76557.71,0.0,0.72271,0.00012,24.01645]
[1779246747348,38.32,76562.84,0.0,0.72333,0.00012,23.99162]
[1779246752384,38.32,76565.29,0.0,0.72364,0.00012,23.97657]
[1779246757420,38.32,76562.73,0.0,0.72332,0.00012,23.98929]
[1779246761448,38.32,76557.26,0.0,0.72265,0.00012,24.01596]
[1779246766483,38.32,76552.42,0.0,0.72206,0.00012,24.03947]
[1779246771517,38.32,76557.69,0.0,0.7227,0.00012,24.01386]
[1779246776553,38.32,76561.52,0.0,0.72317,0.00012,23.99523]
[1779246781588,38.32,76568.06,0.0,0.72397,0.00012,23.96344]
[1779246786623,38.32,76565.22,0.0,0.72362,0.00012,23.97731]
[1779246791658,38.32,76567.07,0.0,0.72385,0.00012,23.96826]
[1779246796694,38.32,76569.22,0.0,0.72411,0.00012,23.95778]
[1779246801730,38.32,76570.13,0.0,0.72422,0.00012,23.95335]
[1779246806764,38.32,76571.6,0.0,0.7244,0.00012,23.9462]
[1779246811802,38.32,76573.35,0.0,0.72463,0.00012,23.93423]
[1779246816835,38.32,76570.74,0.0,0.72431,0.00012,23.94704]
[1779246821876,38.32,76572.03,0.0,0.72447,0.00012,23.94075]
[1779246826912,38.32,76572.37,0.0,0.72451,0.00012,23.93913]
[1779246832953,38.32,76572.04,0.0,0.72447,0.00012,23.94075]
[1779246838995,38.32,76573.37,0.0,0.72463,0.00012,23.93428]
[1779246844031,38.32,76576.17,0.0,0.72497,0.00012,23.92064]
[1779246849067,38.32,76576.67,0.0,0.72503,0.00012,23.91831]
[1779246854101,38.32,76576.5,0.0,0.725,0.00012,23.91935]
[1779246859137,38.33,76573.09,0.0,0.72458,0.00012,23.9363]
[1779246864174,38.33,76572.79,0.0,0.72454,0.00012,23.93796]
[1779246870799,38.33,76573.66,0.0,0.72464,0.00012,23.93393]
[1779246877263,38.33,76571.04,0.0,0.72434,0.00012,23.94339]
[1779246882298,38.33,76572.16,0.0,0.72447,0.00012,23.93799]
[1779246887334,38.33,76577.07,0.0,0.72507,0.00012,23.9141]
[1779246888342,38.33,76583.21,0.0,0.72581,0.00012,23.8841]
[1779246890939,38.33,76590.85,0.0,0.72673,0.00012,23.84677]
[1779246897404,38.33,76592.26,0.0,0.72688,0.00012,23.84067]
[1779246902439,38.34,76593.81,0.0,0.72705,0.00012,23.83366]
[1779246904455,38.34,76586.36,0.0,0.72615,0.00012,23.87049]
[1779246909489,38.34,76579.81,0.0,0.72535,0.00012,23.90298]
[1779246914524,38.34,76578.84,0.0,0.72522,0.00012,23.90799]
[1779246916538,38.34,76584.47,0.0,0.72591,0.00012,23.88037]
[1779246921572,38.34,76584.45,0.0,0.7259,0.00012,23.88053]
[1779246926608,38.34,76583.79,0.0,0.72581,0.00012,23.8842]
[1779246931642,38.35,76581.68,0.0,0.72557,0.00012,23.8915]
[1779246934663,38.35,76575.52,0.0,0.72481,0.00012,23.92181]
[1779246940707,38.35,76572.12,0.0,0.72439,0.00012,23.93868]
[1779246944734,38.35,76566.81,0.0,0.72375,0.00012,23.96471]
[1779246950776,38.35,76565.73,0.0,0.72361,0.00012,23.97019]
[1779246953797,38.35,76571.58,0.0,0.72432,0.00012,23.94184]
[1779246958831,38.35,76572.93,0.0,0.72447,0.00012,23.93555]
[1779246961854,38.35,76578.43,0.0,0.72514,0.00012,23.90888]
[1779246966889,38.35,76579.17,0.0,0.72522,0.00012,23.9057]
[1779246971923,38.36,76578.99,0.0,0.72518,0.00012,23.90701]
[1779246973937,38.36,76571.72,0.0,0.7243,0.00012,23.94268]
[1779246974945,38.36,76566.27,0.0,0.72363,0.00012,23.96926]
[1779246979980,38.36,76564.67,0.0,0.72344,0.00012,23.97713]
[1779246985014,38.36,76561.8,0.0,0.72309,0.00012,23.99114]
[1779246990051,38.36,76563.99,0.0,0.72335,0.00012,23.98055]
[1779246995086,38.36,76566.53,0.0,0.72368,0.00012,23.96478]
[1779247000126,38.36,76569.45,0.0,0.72403,0.00012,23.95061]
[1779247005157,38.36,76572.2,0.0,0.72437,0.00012,23.93724]
[1779247008179,38.36,76577.71,0.0,0.72504,0.00012,23.9104]
[1779247011803,38.36,76594.53,0.0,0.72707,0.00012,23.82809]
[1779247013213,38.36,76596.18,0.0,0.72727,0.00012,23.82009]
[1779247018250,38.36,76606.55,0.0,0.72851,0.00012,23.76928]
[1779247019258,38.36,76609.54,0.0,0.72887,0.00012,23.75431]
[1779247023285,38.36,76614.41,0.0,0.72947,0.00012,23.72962]
[1779247029329,38.36,76616.36,0.0,0.72972,0.00012,23.71919]
[1779247031944,38.36,76632.83,0.0,0.7317,0.00012,23.63698]
[1779247037386,38.36,76633.19,0.0,0.73175,0.00012,23.63517]
[1779247039400,38.36,76640.5,0.0,0.73262,0.00012,23.59861]
[1779247044436,38.36,76638.83,0.0,0.73241,0.00012,23.60722]
[1779247049470,38.36,76638.7,0.0,0.73239,0.00012,23.60805]
[1779247054505,38.36,76638.02,0.0,0.73233,0.00012,23.60809]
[1779247059541,38.36,76634.59,0.0,0.73192,0.00012,23.62532]
[1779247064575,38.36,76634.72,0.0,0.73194,0.00012,23.62465]
[1779247069611,38.36,76631.74,0.0,0.73158,0.00012,23.63948]
[1779247074646,38.36,76633.42,0.0,0.73178,0.00012,23.63108]
[1779247079681,38.36,76630.64,0.0,0.73145,0.00012,23.64504]
[1779247084717,38.36,76628.83,0.0,0.73123,0.00012,23.65412]
[1779247089751,38.36,76627.35,0.0,0.73105,0.00012,23.66156]
[1779247094787,38.36,76622.51,0.0,0.73047,0.00012,23.68571]
[1779247095793,38.36,76616.77,0.0,0.72978,0.00012,23.71423]
[1779247100828,38.36,76612.32,0.0,0.72925,0.00012,23.73602]
[1779247105863,38.36,76614.94,0.0,0.72957,0.00012,23.72274]
[1779247110898,38.36,76615.73,0.0,0.72967,0.00012,23.71855]
[1779247116940,38.35,76615.78,0.0,0.72971,0.00012,23.71452]
[1779247121975,38.35,76622.05,0.0,0.73047,0.00012,23.68312]
[1779247131039,38.35,76621.44,0.0,0.7304,0.00012,23.68603]
[1779247136075,38.35,76622.44,0.0,0.73052,0.00012,23.68105]
[1779247141110,38.35,76620.54,0.0,0.73029,0.00012,23.69044]
[1779247146144,38.35,76620.53,0.0,0.73029,0.00012,23.69044]
[1779247151182,38.35,76619.58,0.0,0.73018,0.00012,23.69511]
[1779247155210,38.35,76614.32,0.0,0.72955,0.00012,23.72116]
[1779247160246,38.35,76617.67,0.0,0.72995,0.00012,23.70433]
[1779247167295,38.35,76618.33,0.0,0.73004,0.00012,23.7009]
[1779247172929,38.35,76619.16,0.0,0.73016,0.00012,23.69317]
[1779247178371,38.35,76611.99,0.0,0.7293,0.00012,23.72876]
[1779247180386,38.35,76607.93,0.0,0.72881,0.00012,23.74879]
[1779247182999,38.35,76602.58,0.0,0.72817,0.00012,23.77506]
[1779247186430,38.35,76597.53,0.0,0.72757,0.00012,23.79968]
[1779247191483,38.34,76599.25,0.0,0.72779,0.00012,23.79052]
[1779247193070,38.34,76608.32,0.0,0.72889,0.00012,23.74539]
[1779247193497,38.34,76608.32,0.0,0.72889,0.00012,23.7453]
[1779247198535,38.34,76595.61,0.0,0.72737,0.00012,23.80767]
[1779247203569,38.34,76597.92,0.0,0.72767,0.00012,23.79547]
[1779247206591,38.33,76603.72,0.0,0.72838,0.00012,23.76638]
[1779247213211,38.33,76602.32,0.0,0.72823,0.00012,23.77251]
[1779247218675,38.33,76604.41,0.0,0.7285,0.00012,23.76126]
[1779247223709,38.32,76606.64,0.0,0.72879,0.00012,23.74946]
[1779247226731,38.32,76611.94,0.0,0.72943,0.00012,23.72276]
[1779247229755,38.32,76620.62,0.0,0.73049,0.00012,23.67927]
[1779247234789,38.32,76622.26,0.0,0.73071,0.00012,23.66731]
[1779247239824,38.32,76622.01,0.0,0.73069,0.00012,23.66829]
[1779247245866,38.32,76623.97,0.0,0.73093,0.00012,23.65827]
[1779247250902,38.32,76631.93,0.0,0.73188,0.00012,23.61843]
[1779247255937,38.32,76629.81,0.0,0.73163,0.00012,23.62918]
[1779247260971,38.32,76633.23,0.0,0.73203,0.00012,23.61223]
[1779247262986,38.32,76638.87,0.0,0.7327,0.00012,23.58406]
[1779247264999,38.32,76648.17,0.0,0.73381,0.00012,23.53749]
[1779247270040,38.32,76651.8,0.0,0.73423,0.00012,23.51994]
[1779247273056,38.32,76644.92,0.0,0.7334,0.00012,23.55504]
[1779247277084,38.33,76638.7,0.0,0.73264,0.00012,23.58668]
[1779247283126,38.33,76642.94,0.0,0.73314,0.00012,23.56609]
[1779247288162,38.33,76640.79,0.0,0.73287,0.00012,23.57747]
[1779247293197,38.33,76640.0,0.0,0.73278,0.00012,23.57853]
[1779247295210,38.33,76634.3,0.0,0.73209,0.00012,23.60732]
[1779247296217,38.33,76628.98,0.0,0.73145,0.00012,23.63401]
[1779247301253,38.34,76631.88,0.0,0.73179,0.00012,23.6198]
[1779247306287,38.34,76635.12,0.0,0.73218,0.00012,23.60383]
[1779247311324,38.34,76632.79,0.0,0.73189,0.00012,23.61585]
[1779247314344,38.34,76627.31,0.0,0.73123,0.00012,23.64342]
[1779247319378,38.34,76626.31,0.0,0.7311,0.00012,23.6486]
[1779247322401,38.34,76631.5,0.0,0.73172,0.00012,23.62276]
[1779247325420,38.34,76632.56,0.0,0.73185,0.00012,23.61766]
[1779247331463,38.34,76631.55,0.0,0.73172,0.00012,23.62313]
[1779247337504,38.35,76632.01,0.0,0.73176,0.00012,23.62122]
[1779247342540,38.35,76626.87,0.0,0.73114,0.00012,23.64723]
[1779247344127,38.35,76619.5,0.0,0.73025,0.00012,23.68401]
[1779247348583,38.35,76614.03,0.0,0.7296,0.00012,23.71116]
[1779247354198,38.35,76613.74,0.0,0.72959,0.00012,23.7089]
[1779247360667,38.34,76616.67,0.0,0.72994,0.00012,23.69414]
[1779247365703,38.34,76614.7,0.0,0.72971,0.00012,23.70383]
[1779247370738,38.34,76612.82,0.0,0.72949,0.00012,23.71296]
[1779247376780,38.34,76615.58,0.0,0.72982,0.00012,23.69904]
[1779247381814,38.34,76613.37,0.0,0.72956,0.00012,23.70982]
[1779247388862,38.34,76611.57,0.0,0.72935,0.00012,23.71838]
[1779247394485,38.34,76613.19,0.0,0.72956,0.00012,23.71005]
[1779247399942,38.34,76613.6,0.0,0.72961,0.00012,23.70769]
[1779247411019,38.33,76613.95,0.0,0.72969,0.00012,23.70187]
[1779247416053,38.33,76618.93,0.0,0.73029,0.00012,23.67689]
[1779247421089,38.33,76620.2,0.0,0.73045,0.00012,23.67049]
[1779247426124,38.33,76617.15,0.0,0.73008,0.00012,23.68559]
[1779247431158,38.33,76613.03,0.0,0.72959,0.00012,23.70584]
[1779247437201,38.33,76611.89,0.0,0.72946,0.00012,23.71114]
[1779247442237,38.33,76610.36,0.0,0.72929,0.00012,23.71842]
[1779247447271,38.33,76612.39,0.0,0.72954,0.00012,23.70799]
[1779247453312,38.32,76612.65,0.0,0.72958,0.00012,23.70632]
[1779247458348,38.32,76613.02,0.0,0.72963,0.00012,23.70418]
[1779247463383,38.32,76612.8,0.0,0.72961,0.00012,23.70496]
[1779247468417,38.32,76612.45,0.0,0.72958,0.00012,23.70639]
[1779247473453,38.32,76612.07,0.0,0.72956,0.00012,23.70445]
[1779247478487,38.32,76602.85,0.0,0.72845,0.00012,23.74987]
[1779247481509,38.32,76602.67,0.0,0.72844,0.00012,23.75042]
[1779247486543,38.31,76606.67,0.0,0.72894,0.00012,23.73003]
[1779247488560,38.31,76613.41,0.0,0.72975,0.00012,23.69633]
[1779247491579,38.31,76615.47,0.0,0.73001,0.00012,23.68587]
[1779247495607,38.31,76608.18,0.0,0.72913,0.00012,23.72188]
[1779247496615,38.31,76608.1,0.0,0.72913,0.00012,23.72218]
[1779247498628,38.31,76598.51,0.0,0.72797,0.00012,23.7695]
[1779247499636,38.31,76598.92,0.0,0.72802,0.00012,23.76731]
[1779247504669,38.3,76601.97,0.0,0.72841,0.00012,23.75146]
[1779247513733,38.3,76603.85,0.0,0.72867,0.00012,23.74078]
[1779247519776,38.29,76607.12,0.0,0.72908,0.00012,23.72367]
[1779247520783,38.29,76616.98,0.0,0.73028,0.00012,23.67445]
[1779247521793,38.29,76618.87,0.0,0.73051,0.00012,23.66483]
[1779247525398,38.29,76624.04,0.0,0.73114,0.00012,23.63878]
[1779247530853,38.29,76622.97,0.0,0.73101,0.00012,23.64378]
[1779247535889,38.29,76624.4,0.0,0.73121,0.00012,23.63293]
[1779247542941,38.29,76619.8,0.0,0.73067,0.00012,23.65552]
[1779247548981,38.29,76619.24,0.0,0.73061,0.00012,23.65801]
[1779247554017,38.29,76620.4,0.0,0.73075,0.00012,23.65201]
[1779247559056,38.28,76621.34,0.0,0.73087,0.00012,23.64716]
[1779247564088,38.28,76620.66,0.0,0.73079,0.00012,23.65041]
[1779247569124,38.28,76619.45,0.0,0.73065,0.00012,23.65631]
[1779247574159,38.28,76618.87,0.0,0.73058,0.00012,23.65906]
[1779247579193,38.28,76621.84,0.0,0.73094,0.00012,23.64412]
[1779247584230,38.28,76620.98,0.0,0.73084,0.00012,23.64836]
[1779247588263,38.28,76626.5,0.0,0.7315,0.00012,23.62073]
[1779247589264,38.28,76639.27,0.0,0.73303,0.00012,23.55668]
[1779247590272,38.28,76645.35,0.0,0.73376,0.00012,23.52616]
[1779247595306,38.29,76651.77,0.0,0.73453,0.00012,23.49089]
[1779247602355,38.29,76652.53,0.0,0.7346,0.00012,23.48818]
[1779247607390,38.29,76653.14,0.0,0.73465,0.00012,23.48588]
[1779247608398,38.29,76660.54,0.0,0.73553,0.00012,23.44858]
[1779247613434,38.3,76663.83,0.0,0.7359,0.00012,23.4329]
[1779247618469,38.3,76665.5,0.0,0.73608,0.00012,23.42542]
[1779247623503,38.31,76664.91,0.0,0.73599,0.00012,23.4294]
[1779247625518,38.31,76674.89,0.0,0.73716,0.00012,23.37906]
[1779247626525,38.31,76684.02,0.0,0.73825,0.00012,23.33235]
[1779247631560,38.31,76688.83,0.0,0.73882,0.00012,23.30748]
[1779247636598,38.31,76690.19,0.0,0.73898,0.00012,23.30058]
[1779247638609,38.31,76703.04,0.0,0.7405,0.00012,23.23458]
[1779247643644,38.31,76703.26,0.0,0.74052,0.00012,23.23356]
[1779247648681,38.31,76703.34,0.0,0.74053,0.00012,23.23326]
[1779247653716,38.31,76704.34,0.0,0.74067,0.00012,23.22479]
[1779247658751,38.31,76698.36,0.0,0.73996,0.00012,23.25575]
[1779247663787,38.31,76710.51,0.0,0.74139,0.00012,23.1932]
[1779247664793,38.31,76713.35,0.0,0.74172,0.00012,23.1786]
[1779247668821,38.31,76718.44,0.0,0.74231,0.00012,23.1527]
[1779247673858,38.32,76720.66,0.0,0.74256,0.00012,23.14176]
[1779247678894,38.32,76723.14,0.0,0.74284,0.00012,23.12949]
[1779247681913,38.32,76730.43,0.0,0.74368,0.00012,23.09201]
[1779247682921,38.32,76735.91,0.0,0.74432,0.00012,23.06365]
[1779247684935,38.32,76738.12,0.0,0.74457,0.00012,23.05254]
[1779247686555,38.32,76744.12,0.0,0.74526,0.00012,23.0217]
[1779247689969,38.33,76749.51,0.0,0.74588,0.00012,22.9943]
[1779247691984,38.33,76759.69,0.0,0.74706,0.00012,22.94111]
[1779247692991,38.33,76761.83,0.0,0.74731,0.00012,22.92981]
[1779247698028,38.33,76766.45,0.0,0.74785,0.00012,22.90528]
[1779247703062,38.33,76763.59,0.0,0.74752,0.00012,22.92003]
[1779247708095,38.32,76763.05,0.0,0.74747,0.00012,22.92252]
[1779247714137,38.32,76759.87,0.0,0.74713,0.00012,22.9352]
[1779247719173,38.32,76760.92,0.0,0.74726,0.00012,22.92921]
[1779247724207,38.32,76756.27,0.0,0.74673,0.00012,22.95312]
[1779247729244,38.32,76751.98,0.0,0.7462,0.00012,22.97695]
[1779247734278,38.33,76753.24,0.0,0.74632,0.00012,22.97167]
[1779247739312,38.33,76752.63,0.0,0.74622,0.00012,22.9762]
[1779247742334,38.34,76758.03,0.0,0.74683,0.00012,22.94874]
[1779247745355,38.34,76768.65,0.0,0.74806,0.00012,22.89349]
[1779247746362,38.34,76779.24,0.0,0.74928,0.00012,22.83765]
[1779247751397,38.34,76777.06,0.0,0.74903,0.00012,22.84915]
[1779247754419,38.34,76770.59,0.0,0.74828,0.00012,22.88321]
[1779247758448,38.34,76764.46,0.0,0.74758,0.00012,22.91518]
[1779247763482,38.34,76761.14,0.0,0.7472,0.00012,22.93217]
[1779247768516,38.33,76757.83,0.0,0.74683,0.00012,22.94892]
[1779247771537,38.33,76765.75,0.0,0.74778,0.00012,22.90339]
[1779247776574,38.33,76768.45,0.0,0.7481,0.00012,22.88874]
[1779247781610,38.33,76766.54,0.0,0.74789,0.00012,22.89839]
[1779247786646,38.33,76764.16,0.0,0.74762,0.00012,22.91044]
[1779247791682,38.33,76763.43,0.0,0.74755,0.00012,22.91375]
[1779247796716,38.32,76764.08,0.0,0.74764,0.00012,22.9098]
[1779247801751,38.32,76762.15,0.0,0.74742,0.00012,22.9194]
[1779247806786,38.32,76753.84,0.0,0.74646,0.00012,22.96274]
[1779247807793,38.32,76748.04,0.0,0.74578,0.00012,22.99334]
[1779247809835,38.32,76741.42,0.0,0.745,0.00012,23.02831]
[1779247811836,38.32,76723.97,0.0,0.74295,0.00012,23.11947]
[1779247812842,38.32,76725.03,0.0,0.74307,0.00012,23.11405]
[1779247818885,38.33,76720.77,0.0,0.74256,0.00012,23.13654]
[1779247823919,38.33,76718.19,0.0,0.74225,0.00012,23.15021]
[1779247828955,38.33,76713.85,0.0,0.74174,0.00012,23.17298]
[1779247830968,38.33,76718.97,0.0,0.74234,0.00012,23.14665]
[1779247836020,38.33,76717.08,0.0,0.74212,0.00012,23.15345]
[1779247841041,38.33,76716.66,0.0,0.74206,0.00012,23.15619]
[1779247844061,38.34,76711.56,0.0,0.74145,0.00012,23.18289]
[1779247849095,38.34,76709.86,0.0,0.74124,0.00012,23.19213]
[1779247853124,38.34,76701.93,0.0,0.7403,0.00012,23.2333]
[1779247856146,38.34,76695.11,0.0,0.73949,0.00012,23.26849]
[1779247857770,38.34,76692.77,0.0,0.73922,0.00012,23.28052]
[1779247863194,38.34,76692.84,0.0,0.73923,0.00012,23.28017]
[1779247868229,38.34,76691.29,0.0,0.73904,0.00012,23.28806]
[1779247873264,38.34,76691.81,0.0,0.73911,0.00012,23.2853]
[1779247878301,38.34,76687.17,0.0,0.73856,0.00012,23.30888]
[1779247883336,38.34,76685.75,0.0,0.7384,0.00012,23.31579]
[1779247888371,38.34,76687.87,0.0,0.73866,0.00012,23.3046]
[1779247893405,38.33,76689.31,0.0,0.73886,0.00012,23.29338]
[1779247898440,38.33,76690.95,0.0,0.73906,0.00012,23.28468]
[1779247903476,38.33,76694.32,0.0,0.73946,0.00012,23.26712]
[1779247904483,38.33,76702.59,0.0,0.74044,0.00012,23.22462]
[1779247908123,38.33,76709.79,0.0,0.74129,0.00012,23.18761]
[1779247913545,38.33,76708.33,0.0,0.74111,0.00012,23.19548]
[1779247918581,38.34,76712.11,0.0,0.74154,0.00012,23.17641]
[1779247923616,38.34,76713.85,0.0,0.74174,0.00012,23.16801]
[1779247924625,38.34,76719.28,0.0,0.74237,0.00012,23.14009]
[1779247929658,38.34,76725.05,0.0,0.74303,0.00012,23.11111]
[1779247934694,38.35,76728.26,0.0,0.74338,0.00012,23.09543]
[1779247939731,38.35,76730.0,0.0,0.74357,0.00012,23.08734]
[1779247944765,38.35,76734.13,0.0,0.74403,0.00012,23.06687]
[1779247949800,38.36,76736.02,0.0,0.74423,0.00012,23.05805]
[1779247956850,38.36,76734.91,0.0,0.74409,0.00012,23.06163]
[1779247958863,38.36,76723.2,0.0,0.74271,0.00012,23.12269]
[1779247963900,38.37,76723.39,0.0,0.74272,0.00012,23.12225]
[1779247968935,38.37,76722.05,0.0,0.74255,0.00012,23.12978]
[1779247973969,38.37,76719.15,0.0,0.7422,0.00012,23.14535]
[1779247975985,38.37,76706.62,0.0,0.74072,0.00012,23.2102]
[1779247976992,38.37,76706.85,0.0,0.74075,0.00012,23.20907]
[1779247982033,38.37,76713.36,0.0,0.74151,0.00012,23.17579]
[1779247987065,38.38,76717.28,0.0,0.74196,0.00012,23.15601]
[1779247992101,38.38,76723.18,0.0,0.74264,0.00012,23.12613]
[1779247996131,38.38,76712.65,0.0,0.74139,0.00012,23.18116]
[1779247997138,38.38,76703.94,0.0,0.74036,0.00012,23.22609]
[1779247998145,38.38,76701.69,0.0,0.7401,0.00012,23.2377]
[1779248004187,38.38,76701.52,0.0,0.74007,0.00012,23.23878]
[1779248009222,38.38,76703.19,0.0,0.74026,0.00012,23.23041]
[1779248014256,38.38,76701.8,0.0,0.74012,0.00012,23.23426]
[1779248019292,38.39,76701.25,0.0,0.74005,0.00012,23.23738]
[1779248024326,38.39,76702.97,0.0,0.74024,0.00012,23.22883]
[1779248025333,38.39,76710.33,0.0,0.74111,0.00012,23.19105]
[1779248026340,38.39,76710.53,0.0,0.74113,0.00012,23.19013]
[1779248031375,38.39,76712.7,0.0,0.74137,0.00012,23.17954]
[1779248035404,38.39,76724.06,0.0,0.74269,0.00012,23.12142]
[1779248036412,38.39,76727.69,0.0,0.74311,0.00012,23.10302]
[1779248041445,38.4,76725.75,0.0,0.74286,0.00012,23.11404]
[1779248046481,38.4,76720.07,0.0,0.74218,0.00012,23.14427]
[1779248052523,38.41,76716.58,0.0,0.74175,0.00012,23.16308]
[1779248057557,38.41,76714.09,0.0,0.74144,0.00012,23.17651]
[1779248064606,38.41,76714.68,0.0,0.7415,0.00012,23.17427]
[1779248070648,38.41,76714.11,0.0,0.74142,0.00012,23.1779]
[1779248075683,38.42,76713.84,0.0,0.74139,0.00012,23.17633]
[1779248080718,38.42,76713.71,0.0,0.74137,0.00012,23.17757]
[1779248084746,38.42,76706.57,0.0,0.74052,0.00012,23.21469]
[1779248089783,38.42,76706.71,0.0,0.74053,0.00012,23.21433]
[1779248093809,38.42,76715.16,0.0,0.74151,0.00012,23.17124]
[1779248098845,38.43,76715.52,0.0,0.74154,0.00012,23.17002]
[1779248104888,38.43,76717.69,0.0,0.74178,0.00012,23.15969]
[1779248109922,38.43,76724.07,0.0,0.74251,0.00012,23.12754]
[1779248114957,38.44,76727.49,0.0,0.74289,0.00012,23.11071]
[1779248119999,38.44,76727.39,0.0,0.74286,0.00012,23.11206]
[1779248125041,38.44,76728.71,0.0,0.743,0.00012,23.10598]
[1779248128057,38.44,76734.25,0.0,0.74364,0.00012,23.07779]
[1779248133095,38.45,76734.24,0.0,0.74364,0.00012,23.07517]
[1779248138128,38.45,76734.59,0.0,0.74366,0.00012,23.07423]
[1779248141151,38.45,76739.66,0.0,0.74424,0.00012,23.04849]
[1779248143165,38.46,76734.27,0.0,0.7436,0.00012,23.07679]
[1779248148200,38.46,76729.34,0.0,0.74301,0.00012,23.10307]
[1779248150214,38.46,76721.52,0.0,0.74209,0.00012,23.14374]
[1779248152228,38.46,76720.16,0.0,0.74193,0.00012,23.15097]
[1779248157265,38.46,76718.61,0.0,0.74173,0.00012,23.15945]
[1779248162305,38.47,76709.23,0.0,0.74062,0.00012,23.20814]
[1779248163308,38.47,76712.73,0.0,0.74103,0.00012,23.19022]
[1779248168347,38.47,76717.54,0.0,0.74159,0.00012,23.16585]
[1779248173381,38.47,76722.3,0.0,0.74214,0.00012,23.14177]
[1779248178415,38.47,76725.36,0.0,0.74249,0.00012,23.12643]
[1779248183452,38.47,76727.07,0.0,0.74268,0.00012,23.1181]
[1779248188488,38.47,76727.18,0.0,0.74268,0.00012,23.11809]
[1779248193523,38.48,76727.28,0.0,0.7427,0.00012,23.1147]
[1779248198558,38.48,76724.13,0.0,0.74231,0.00012,23.13166]
[1779248200184,38.48,76715.17,0.0,0.74126,0.00012,23.17801]
[1779248205606,38.48,76715.09,0.0,0.74124,0.00012,23.17893]
[1779248210642,38.49,76718.79,0.0,0.74166,0.00012,23.16036]
[1779248215677,38.49,76718.2,0.0,0.74158,0.00012,23.16396]
[1779248220711,38.49,76720.32,0.0,0.74181,0.00012,23.15366]
[1779248225747,38.49,76722.65,0.0,0.74207,0.00012,23.14232]
[1779248231789,38.5,76725.77,0.0,0.74242,0.00012,23.12708]
[1779248236823,38.5,76730.33,0.0,0.74294,0.00012,23.10426]
[1779248241859,38.5,76731.14,0.0,0.74302,0.00012,23.10079]
[1779248246894,38.51,76737.58,0.0,0.74375,0.00012,23.06829]
[1779248251931,38.51,76738.91,0.0,0.74391,0.00012,23.05888]
[1779248255959,38.51,76729.6,0.0,0.74281,0.00012,23.10739]
[1779248261999,38.52,76729.72,0.0,0.74281,0.00012,23.10759]
[1779248267035,38.52,76723.41,0.0,0.74206,0.00012,23.14072]
[1779248272071,38.52,76723.02,0.0,0.742,0.00012,23.14315]
[1779248277105,38.52,76723.04,0.0,0.742,0.00012,23.14346]
[1779248282142,38.52,76726.61,0.0,0.7424,0.00012,23.12554]
[1779248287176,38.53,76730.21,0.0,0.74281,0.00012,23.10755]
[1779248292211,38.52,76736.84,0.0,0.7436,0.00012,23.07273]
[1779248297246,38.52,76738.95,0.0,0.74386,0.00012,23.06138]
[1779248302280,38.52,76740.29,0.0,0.74399,0.00012,23.05524]
[1779248309329,38.53,76740.84,0.0,0.74404,0.00012,23.0535]
[1779248316379,38.53,76742.25,0.0,0.7442,0.00012,23.04377]
[1779248321414,38.54,76736.03,0.0,0.74346,0.00012,23.07667]
[1779248326449,38.54,76734.15,0.0,0.74323,0.00012,23.08693]
[1779248331485,38.54,76731.31,0.0,0.74288,0.00012,23.10204]
[1779248336524,38.54,76731.61,0.0,0.74291,0.00012,23.10093]
[1779248341555,38.54,76732.48,0.0,0.743,0.00012,23.09684]
[1779248343570,38.54,76722.97,0.0,0.74189,0.00012,23.14596]
[1779248344575,38.54,76722.56,0.0,0.74184,0.00012,23.1481]
[1779248349612,38.55,76723.11,0.0,0.7419,0.00012,23.14538]
[1779248354646,38.55,76724.34,0.0,0.74204,0.00012,23.13913]
[1779248359682,38.55,76727.75,0.0,0.74244,0.00012,23.12172]
[1779248364716,38.55,76728.59,0.0,0.74253,0.00012,23.11771]
[1779248371425,38.55,76729.41,0.0,0.74264,0.00012,23.11031]
[1779248378815,38.55,76724.2,0.0,0.74202,0.00012,23.13766]
[1779248383849,38.55,76721.39,0.0,0.74168,0.00012,23.15245]
[1779248387877,38.55,76729.1,0.0,0.74258,0.00012,23.11313]
[1779248392912,38.56,76732.09,0.0,0.74292,0.00012,23.09831]
[1779248399963,38.56,76736.8,0.0,0.74344,0.00012,23.075]
[1779248404996,38.56,76739.2,0.0,0.74371,0.00012,23.06336]
[1779248410032,38.57,76738.14,0.0,0.74357,0.00012,23.06963]
[1779248415068,38.57,76739.6,0.0,0.74372,0.00012,23.06285]
[1779248418089,38.57,76730.87,0.0,0.74269,0.00012,23.10824]
[1779248423123,38.57,76732.43,0.0,0.74287,0.00012,23.10068]
[1779248431179,38.58,76734.07,0.0,0.74306,0.00012,23.08949]
[1779248436214,38.58,76737.4,0.0,0.74344,0.00012,23.07286]
[1779248441924,38.58,76737.86,0.0,0.74348,0.00012,23.07116]
[1779248447290,38.58,76738.6,0.0,0.74355,0.00012,23.06789]
[1779248448297,38.58,76730.74,0.0,0.74264,0.00012,23.10846]
[1779248449305,38.58,76725.65,0.0,0.74204,0.00012,23.13467]
[1779248454340,38.59,76722.13,0.0,0.74163,0.00012,23.15285]
[1779248459375,38.59,76721.48,0.0,0.74155,0.00012,23.1563]
[1779248464415,38.59,76723.97,0.0,0.74184,0.00012,23.14364]
[1779248469445,38.59,76719.32,0.0,0.74129,0.00012,23.16767]
[1779248474479,38.59,76716.25,0.0,0.74093,0.00012,23.18349]
[1779248479516,38.59,76712.53,0.0,0.74049,0.00012,23.20247]
[1779248482535,38.59,76702.72,0.0,0.73934,0.00012,23.25249]
[1779248483543,38.59,76690.86,0.0,0.73795,0.00012,23.31272]
[1779248484550,38.59,76695.03,0.0,0.73844,0.00012,23.29142]
[1779248489586,38.58,76696.36,0.0,0.73861,0.00012,23.28411]
[1779248490592,38.58,76705.17,0.0,0.73965,0.00012,23.23915]
[1779248491600,38.58,76707.63,0.0,0.73996,0.00012,23.22302]
[1779248496634,38.58,76709.13,0.0,0.74014,0.00012,23.21518]
[1779248501680,38.58,76713.5,0.0,0.74065,0.00012,23.19269]
[1779248506714,38.58,76716.59,0.0,0.74102,0.00012,23.17682]
[1779248511750,38.58,76719.21,0.0,0.74133,0.00012,23.16337]
[1779248516784,38.58,76722.04,0.0,0.74166,0.00012,23.14886]
[1779248522487,38.58,76723.38,0.0,0.74181,0.00012,23.14203]
[1779248527862,38.58,76724.72,0.0,0.74197,0.00012,23.13519]
[1779248532897,38.58,76726.11,0.0,0.74213,0.00012,23.12809]
[1779248537931,38.58,76726.52,0.0,0.74218,0.00012,23.12606]
[1779248542966,38.58,76726.62,0.0,0.74219,0.00012,23.12559]
[1779248548004,38.58,76727.36,0.0,0.74227,0.00012,23.12185]
[1779248552701,38.58,76714.81,0.0,0.74082,0.00012,23.18271]
[1779248558072,38.58,76710.61,0.0,0.74034,0.00012,23.20387]
[1779248563107,38.58,76707.0,0.0,0.73992,0.00012,23.22199]
[1779248567136,38.58,76701.76,0.0,0.73931,0.00012,23.24843]
[1779248572172,38.58,76698.43,0.0,0.73893,0.00012,23.26487]
[1779248577206,38.57,76692.54,0.0,0.73825,0.00012,23.29425]
[1779248582247,38.57,76692.02,0.0,0.7382,0.00012,23.29619]
[1779248587275,38.57,76692.66,0.0,0.73829,0.00012,23.29225]
[1779248592311,38.57,76692.9,0.0,0.73834,0.00012,23.29034]
[1779248597346,38.56,76695.1,0.0,0.73861,0.00012,23.27853]
[1779248603387,38.56,76694.95,0.0,0.73861,0.00012,23.27854]
[1779248609429,38.56,76694.69,0.0,0.7386,0.00012,23.27911]
[1779248614467,38.55,76694.96,0.0,0.73866,0.00012,23.27358]
[1779248620513,38.55,76693.06,0.0,0.73846,0.00012,23.28246]
[1779248625547,38.55,76692.98,0.0,0.73846,0.00012,23.2822]
[1779248630583,38.54,76693.48,0.0,0.73853,0.00012,23.27901]
[1779248636625,38.54,76693.67,0.0,0.73857,0.00012,23.27727]
[1779248641659,38.54,76690.21,0.0,0.73818,0.00012,23.29422]
[1779248647723,38.53,76689.68,0.0,0.73814,0.00012,23.29602]
[1779248653764,38.53,76689.42,0.0,0.73813,0.00012,23.29642]
[1779248656791,38.53,76698.42,0.0,0.7392,0.00012,23.25015]
[1779248663839,38.53,76697.42,0.0,0.7391,0.00012,23.2545]
[1779248668878,38.52,76694.3,0.0,0.73874,0.00012,23.26989]
[1779248673911,38.52,76693.9,0.0,0.73873,0.00012,23.26786]
[1779248678944,38.52,76693.57,0.0,0.7387,0.00012,23.26902]
[1779248681967,38.52,76698.73,0.0,0.73931,0.00012,23.24243]
[1779248687001,38.52,76698.73,0.0,0.73932,0.00012,23.24209]
[1779248692039,38.51,76699.37,0.0,0.7394,0.00012,23.23853]
[1779248697074,38.51,76698.67,0.0,0.73932,0.00012,23.24182]
[1779248699088,38.51,76692.65,0.0,0.73862,0.00012,23.27242]
[1779248704123,38.51,76693.33,0.0,0.73871,0.00012,23.26843]
[1779248709158,38.51,76693.31,0.0,0.73872,0.00012,23.26812]
[1779248714193,38.51,76693.99,0.0,0.73881,0.00012,23.26423]
[1779248719227,38.51,76694.65,0.0,0.73889,0.00012,23.26045]
[1779248724262,38.5,76697.29,0.0,0.73921,0.00012,23.24659]
[1779248729297,38.5,76696.02,0.0,0.73907,0.00012,23.25273]
[1779248731312,38.5,76689.86,0.0,0.73837,0.00012,23.28042]
[1779248738361,38.5,76693.95,0.0,0.73886,0.00012,23.25896]
[1779248744402,38.5,76694.06,0.0,0.73889,0.00012,23.25795]
[1779248749437,38.5,76694.03,0.0,0.73889,0.00012,23.25774]
[1779248752458,38.49,76687.35,0.0,0.73811,0.00012,23.29152]
[1779248757493,38.49,76687.63,0.0,0.73815,0.00012,23.28954]
[1779248762529,38.49,76688.19,0.0,0.73823,0.00012,23.28613]
[1779248764544,38.49,76682.26,0.0,0.73754,0.00012,23.316]
[1779248769578,38.48,76683.33,0.0,0.73768,0.00012,23.30984]
[1779248774612,38.48,76685.33,0.0,0.73793,0.00012,23.29897]
[1779248779647,38.48,76686.58,0.0,0.73809,0.00012,23.29192]
[1779248784682,38.48,76687.14,0.0,0.73817,0.00012,23.2884]
[1779248789718,38.47,76687.42,0.0,0.73822,0.00012,23.28632]
[1779248801801,38.47,76687.23,0.0,0.73825,0.00012,23.28223]
[1779248808851,38.46,76687.91,0.0,0.73835,0.00012,23.2779]
[1779248813887,38.46,76691.79,0.0,0.73882,0.00012,23.25762]
[1779248818922,38.46,76691.87,0.0,0.73884,0.00012,23.25675]
[1779248820935,38.46,76697.39,0.0,0.7395,0.00012,23.22838]
[1779248825971,38.46,76696.15,0.0,0.73936,0.00012,23.23442]
[1779248832034,38.46,76696.16,0.0,0.73937,0.00012,23.23401]
[1779248839072,38.45,76696.19,0.0,0.73938,0.00012,23.23344]
[1779248844107,38.45,76697.0,0.0,0.73948,0.00012,23.22901]
[1779248845114,38.45,76703.15,0.0,0.74021,0.00012,23.19746]
[1779248848135,38.45,76703.37,0.0,0.74024,0.00012,23.1963]
[1779248853169,38.45,76701.83,0.0,0.74008,0.00012,23.20062]
[1779248861861,38.45,76699.34,0.0,0.73978,0.00012,23.2133]
[1779248869282,38.45,76698.77,0.0,0.73972,0.00012,23.21612]
[1779248876346,38.45,76697.76,0.0,0.7396,0.00012,23.22125]
[1779248882006,38.45,76696.86,0.0,0.7395,0.00012,23.2258]
[1779248887425,38.45,76695.57,0.0,0.73935,0.00012,23.23231]
[1779248892459,38.45,76695.69,0.0,0.73936,0.00012,23.2316]
[1779248897496,38.45,76695.43,0.0,0.73933,0.00012,23.23282]
[1779248902530,38.45,76695.19,0.0,0.73931,0.00012,23.23394]
[1779248907564,38.45,76695.78,0.0,0.73938,0.00012,23.23081]
[1779248912601,38.45,76701.67,0.0,0.7401,0.00012,23.1971]
[1779248917635,38.45,76702.3,0.0,0.74017,0.00012,23.19401]
[1779248919648,38.45,76696.79,0.0,0.73952,0.00012,23.22227]
[1779248924684,38.45,76694.08,0.0,0.7392,0.00012,23.23611]
[1779248930730,38.45,76693.47,0.0,0.73913,0.00012,23.23917]
[1779248933752,38.45,76678.45,0.0,0.73735,0.00012,23.3156]
[1779248938788,38.45,76675.0,0.0,0.73696,0.00012,23.33251]
[1779248943824,38.44,76672.65,0.0,0.73669,0.00012,23.34376]
[1779248951879,38.44,76674.28,0.0,0.73691,0.00012,23.33428]
[1779248956915,38.43,76677.3,0.0,0.73729,0.00012,23.31816]
[1779248961949,38.43,76677.85,0.0,0.73737,0.00012,23.3146]
[1779248966983,38.43,76679.78,0.0,0.73762,0.00012,23.304]
[1779248972639,38.42,76681.31,0.0,0.73784,0.00012,23.29176]
[1779248978061,38.42,76679.63,0.0,0.73766,0.00012,23.2995]
[1779248982088,38.42,76687.24,0.0,0.73857,0.00012,23.26002]
[1779248985111,38.42,76690.73,0.0,0.739,0.00012,23.24181]
[1779248990145,38.41,76690.14,0.0,0.73894,0.00012,23.24425]
[1779248995182,38.41,76689.35,0.0,0.73886,0.00012,23.24772]
[1779249000217,38.41,76689.3,0.0,0.73886,0.00012,23.24739]
[1779249005252,38.41,76689.1,0.0,0.73885,0.00012,23.24781]
[1779249006260,38.4,76682.42,0.0,0.73806,0.00012,23.2818]
[1779249008273,38.4,76682.2,0.0,0.73805,0.00012,23.2826]
[1779249013308,38.4,76685.06,0.0,0.7384,0.00012,23.26719]
[1779249018343,38.4,76686.7,0.0,0.73861,0.00012,23.25809]
[1779249020358,38.4,76679.45,0.0,0.73776,0.00012,23.2948]
[1779249022994,38.39,76678.5,0.0,0.73766,0.00012,23.29907]
[1779249028413,38.39,76676.21,0.0,0.73741,0.00012,23.30978]
[1779249033449,38.38,76675.47,0.0,0.73737,0.00012,23.30892]
[1779249036470,38.38,76683.05,0.0,0.73828,0.00012,23.26979]
[1779249043146,38.38,76682.6,0.0,0.73824,0.00012,23.27123]
[1779249049560,38.37,76682.71,0.0,0.73828,0.00012,23.26966]
[1779249055603,38.37,76683.07,0.0,0.73834,0.00012,23.26696]
[1779249060637,38.37,76683.78,0.0,0.73844,0.00012,23.26262]
[1779249065674,38.37,76683.3,0.0,0.73839,0.00012,23.26454]
[1779249070708,38.36,76684.31,0.0,0.73853,0.00012,23.25859]
[1779249074736,38.36,76691.2,0.0,0.73936,0.00012,23.22286]
[1779249080779,38.36,76692.21,0.0,0.73949,0.00012,23.21718]
[1779249082793,38.36,76699.7,0.0,0.74038,0.00012,23.1786]
[1779249087827,38.36,76702.26,0.0,0.74068,0.00012,23.16537]
[1779249092863,38.36,76700.76,0.0,0.74052,0.00012,23.16955]
[1779249097897,38.36,76699.63,0.0,0.74039,0.00012,23.17539]
[1779249102932,38.36,76697.11,0.0,0.74009,0.00012,23.18836]
[1779249107968,38.36,76695.45,0.0,0.73989,0.00012,23.19689]
[1779249111997,38.36,76689.23,0.0,0.73916,0.00012,23.22875]
[1779249118038,38.36,76689.25,0.0,0.73917,0.00012,23.22843]
[1779249124083,38.35,76688.48,0.0,0.73908,0.00012,23.23213]
[1779249129115,38.35,76688.51,0.0,0.73909,0.00012,23.23174]
[1779249132135,38.35,76681.48,0.0,0.73826,0.00012,23.2675]
[1779249138178,38.35,76680.52,0.0,0.73816,0.00012,23.27181]
[1779249144220,38.35,76682.11,0.0,0.73836,0.00012,23.2631]
[1779249149254,38.35,76683.8,0.0,0.73857,0.00012,23.25397]
[1779249154300,38.34,76684.95,0.0,0.73874,0.00012,23.24409]
[1779249160334,38.34,76685.75,0.0,0.73885,0.00012,23.23945]
[1779249165367,38.34,76686.51,0.0,0.73895,0.00012,23.2351]
[1779249170402,38.34,76686.14,0.0,0.73891,0.00012,23.23653]
[1779249175438,38.34,76686.23,0.0,0.73893,0.00012,23.2356]
[1779249181479,38.33,76686.79,0.0,0.73901,0.00012,23.23216]
[1779249186514,38.33,76684.39,0.0,0.73874,0.00012,23.244]
[1779249188528,38.33,76682.22,0.0,0.73849,0.00012,23.25487]
[1779249191550,38.33,76689.29,0.0,0.73933,0.00012,23.21828]
[1779249196584,38.33,76689.87,0.0,0.73941,0.00012,23.21489]
[1779249201619,38.33,76690.57,0.0,0.7395,0.00012,23.21093]
[1779249207661,38.32,76689.33,0.0,0.73936,0.00012,23.21687]
[1779249212697,38.32,76688.92,0.0,0.73935,0.00012,23.215]
[1779249217732,38.32,76689.61,0.0,0.73944,0.00012,23.21108]
[1779249222766,38.32,76689.85,0.0,0.73947,0.00012,23.2095]
[1779249227801,38.32,76689.34,0.0,0.73942,0.00012,23.21177]
[1779249232837,38.32,76689.39,0.0,0.73943,0.00012,23.21117]
[1779249237873,38.31,76689.39,0.0,0.73944,0.00012,23.21085]
[1779249242907,38.31,76689.42,0.0,0.73945,0.00012,23.21037]
[1779249247941,38.31,76689.3,0.0,0.73944,0.00012,23.21068]
[1779249253984,38.31,76689.67,0.0,0.7395,0.00012,23.20842]
[1779249260030,38.31,76689.1,0.0,0.73944,0.00012,23.211]
[1779249265065,38.31,76689.33,0.0,0.73947,0.00012,23.20952]
[1779249270099,38.31,76688.86,0.0,0.73942,0.00012,23.21164]
[1779249275138,38.3,76688.83,0.0,0.73944,0.00012,23.20797]
[1779249280173,38.3,76688.34,0.0,0.73939,0.00012,23.21019]
[1779249286215,38.3,76688.93,0.0,0.73947,0.00012,23.20682]
[1779249291249,38.3,76689.12,0.0,0.7395,0.00012,23.20558]
[1779249296285,38.3,76688.87,0.0,0.73947,0.00012,23.20658]
[1779249301320,38.3,76685.83,0.0,0.73912,0.00012,23.22186]
[1779249306362,38.3,76687.63,0.0,0.73934,0.00012,23.21227]
[1779249311395,38.3,76688.3,0.0,0.73943,0.00012,23.20849]
[1779249318444,38.29,76688.46,0.0,0.73946,0.00012,23.20721]
[1779249323480,38.29,76687.97,0.0,0.73941,0.00012,23.20938]
[1779249329522,38.29,76687.96,0.0,0.73942,0.00012,23.20897]
[1779249334559,38.29,76688.82,0.0,0.73955,0.00012,23.20063]
[1779249341608,38.29,76689.12,0.0,0.7396,0.00012,23.19855]
[1779249346643,38.28,76693.22,0.0,0.74009,0.00012,23.17709]
[1779249351678,38.28,76692.86,0.0,0.74005,0.00012,23.1787]
[1779249356713,38.28,76693.18,0.0,0.7401,0.00012,23.17684]
[1779249361747,38.28,76701.83,0.0,0.74112,0.00012,23.13207]
[1779249365409,38.28,76703.0,0.0,0.74126,0.00012,23.12611]
[1779249371818,38.28,76699.38,0.0,0.74083,0.00012,23.14496]
[1779249376853,38.28,76697.82,0.0,0.74064,0.00012,23.15313]
[1779249381888,38.28,76696.55,0.0,0.74049,0.00012,23.15975]
[1779249386923,38.28,76694.87,0.0,0.74029,0.00012,23.16846]
[1779249392964,38.28,76694.5,0.0,0.74026,0.00012,23.16688]
[1779249398000,38.28,76696.92,0.0,0.74055,0.00012,23.15452]
[1779249405690,38.29,76696.55,0.0,0.7405,0.00012,23.15665]
[1779249411095,38.29,76696.99,0.0,0.74055,0.00012,23.1546]
[1779249416129,38.29,76695.82,0.0,0.74041,0.00012,23.16079]
[1779249421165,38.29,76695.91,0.0,0.74041,0.00012,23.16049]
[1779249427208,38.29,76699.62,0.0,0.74085,0.00012,23.14163]
[1779249429223,38.29,76707.48,0.0,0.74177,0.00012,23.10119]
[1779249434257,38.29,76712.21,0.0,0.74232,0.00012,23.07725]
[1779249439295,38.29,76715.16,0.0,0.74265,0.00012,23.06255]
[1779249444328,38.3,76720.4,0.0,0.74326,0.00012,23.03601]
[1779249449362,38.3,76723.2,0.0,0.74357,0.00012,23.02217]
[1779249453395,38.3,76716.69,0.0,0.74281,0.00012,23.053]
[1779249456051,38.3,76711.4,0.0,0.74218,0.00012,23.08071]
[1779249460443,38.31,76704.5,0.0,0.74136,0.00012,23.1167]
[1779249466121,38.31,76702.79,0.0,0.74115,0.00012,23.12582]
[1779249471520,38.31,76700.04,0.0,0.74082,0.00012,23.14021]
[1779249481592,38.31,76699.17,0.0,0.74071,0.00012,23.14503]
[1779249486626,38.31,76697.68,0.0,0.74054,0.00012,23.15285]
[1779249491663,38.31,76693.69,0.0,0.74006,0.00012,23.17345]
[1779249496698,38.31,76693.56,0.0,0.74005,0.00012,23.17414]
[1779249501733,38.31,76694.25,0.0,0.74013,0.00012,23.17061]
[1779249506769,38.31,76694.76,0.0,0.74019,0.00012,23.16804]
[1779249511803,38.31,76695.78,0.0,0.74033,0.00012,23.1593]
[1779249516839,38.31,76695.66,0.0,0.74031,0.00012,23.15999]
[1779249521872,38.31,76695.28,0.0,0.74027,0.00012,23.16202]
[1779249526909,38.31,76695.43,0.0,0.74028,0.00012,23.16132]
[1779249533957,38.31,76695.16,0.0,0.74025,0.00012,23.16282]
[1779249538993,38.31,76698.72,0.0,0.74067,0.00012,23.14463]
[1779249543021,38.31,76691.16,0.0,0.73977,0.00012,23.18372]
[1779249544033,38.31,76688.28,0.0,0.73942,0.00012,23.19851]
[1779249546682,38.31,76681.12,0.0,0.73858,0.00012,23.23514]
[1779249549063,38.31,76673.1,0.0,0.73763,0.00012,23.27593]
[1779249554098,38.31,76672.76,0.0,0.7376,0.00012,23.27705]
[1779249559133,38.31,76677.01,0.0,0.73812,0.00012,23.25471]
[1779249564167,38.3,76679.79,0.0,0.73846,0.00012,23.23992]
[1779249569203,38.3,76681.49,0.0,0.73868,0.00012,23.23065]
[1779249574237,38.3,76683.38,0.0,0.73894,0.00012,23.21689]
[1779249581286,38.3,76682.09,0.0,0.7388,0.00012,23.22274]
[1779249586322,38.29,76682.61,0.0,0.73887,0.00012,23.21953]
[1779249591358,38.29,76683.85,0.0,0.73903,0.00012,23.21263]
[1779249597038,38.29,76685.24,0.0,0.73921,0.00012,23.20498]
[1779249602438,38.29,76694.22,0.0,0.74029,0.00012,23.15823]
[1779249607470,38.29,76699.29,0.0,0.74089,0.00012,23.13189]
[1779249608478,38.29,76706.43,0.0,0.74173,0.00012,23.095]
[1779249612505,38.29,76710.61,0.0,0.74222,0.00012,23.07354]
[1779249613513,38.29,76719.06,0.0,0.74322,0.00012,23.02978]
[1779249617544,38.29,76725.69,0.0,0.74399,0.00012,22.9958]
[1779249621571,38.29,76730.81,0.0,0.74457,0.00012,22.96979]
[1779249626619,38.3,76731.47,0.0,0.74463,0.00012,22.96723]
[1779249630635,38.3,76726.37,0.0,0.74402,0.00012,22.99454]
[1779249631642,38.3,76736.04,0.0,0.74517,0.00012,22.94076]
[1779249636678,38.3,76736.72,0.0,0.74522,0.00012,22.93846]
[1779249641713,38.31,76734.99,0.0,0.74499,0.00012,22.94881]
[1779249646746,38.32,76734.37,0.0,0.74489,0.00012,22.9534]
[1779249651781,38.32,76735.21,0.0,0.74496,0.00012,22.95033]
[1779249654805,38.32,76745.55,0.0,0.74616,0.00012,22.89707]
[1779249655812,38.33,76751.28,0.0,0.74682,0.00012,22.86736]
[1779249660847,38.33,76753.81,0.0,0.74708,0.00012,22.85587]
[1779249663870,38.34,76758.85,0.0,0.74765,0.00012,22.83007]
[1779249668905,38.33,76760.53,0.0,0.74785,0.00012,22.82103]
[1779249673940,38.33,76761.87,0.0,0.74801,0.00012,22.81378]
[1779249678976,38.33,76762.43,0.0,0.74808,0.00012,22.81065]
[1779249684014,38.33,76763.15,0.0,0.74817,0.00012,22.80667]
[1779249687680,38.33,76757.52,0.0,0.74751,0.00012,22.8361]
[1779249693075,38.33,76755.79,0.0,0.74734,0.00012,22.8412]
[1779249698110,38.33,76755.12,0.0,0.74728,0.00012,22.84424]
[1779249703144,38.33,76755.56,0.0,0.74734,0.00012,22.84141]
[1779249708180,38.32,76752.8,0.0,0.74703,0.00012,22.85534]
[1779249713216,38.33,76750.7,0.0,0.74675,0.00012,22.86781]
[1779249718250,38.34,76746.59,0.0,0.74624,0.00012,22.89095]
[1779249723284,38.34,76743.91,0.0,0.7459,0.00012,22.90619]
[1779249728320,38.35,76742.33,0.0,0.74569,0.00012,22.91564]
[1779249735368,38.35,76739.3,0.0,0.7453,0.00012,22.9331]
[1779249742418,38.36,76737.62,0.0,0.74507,0.00012,22.94342]
[1779249747454,38.36,76736.61,0.0,0.74493,0.00012,22.94978]
[1779249751483,38.37,76742.27,0.0,0.74559,0.00012,22.9176]
[1779249753496,38.37,76747.33,0.0,0.74618,0.00012,22.89128]
[1779249758531,38.36,76752.73,0.0,0.74683,0.00012,22.86238]
[1779249759537,38.36,76759.57,0.0,0.74763,0.00012,22.82641]
[1779249764573,38.36,76761.49,0.0,0.74786,0.00012,22.81601]
[1779249769609,38.36,76763.32,0.0,0.74807,0.00012,22.80611]
[1779249774645,38.36,76756.91,0.0,0.74733,0.00012,22.83951]
[1779249779678,38.36,76758.76,0.0,0.74756,0.00012,22.82934]
[1779249784714,38.36,76755.97,0.0,0.74724,0.00012,22.84348]
[1779249789748,38.35,76750.32,0.0,0.7466,0.00012,22.87242]
[1779249794784,38.36,76749.8,0.0,0.74651,0.00012,22.87646]
[1779249799818,38.36,76749.0,0.0,0.74639,0.00012,22.88195]
[1779249804855,38.37,76747.23,0.0,0.74616,0.00012,22.89249]
[1779249806868,38.37,76740.03,0.0,0.74531,0.00012,22.93054]
[1779249811903,38.38,76740.93,0.0,0.74541,0.00012,22.9233]
[1779249816945,38.38,76738.54,0.0,0.74511,0.00012,22.93684]
[1779249819966,38.38,76733.11,0.0,0.74446,0.00012,22.96574]
[1779249825004,38.39,76729.45,0.0,0.74401,0.00012,22.98574]
[1779249831044,38.39,76725.9,0.0,0.74357,0.00012,23.00529]
[1779249833058,38.39,76720.1,0.0,0.74288,0.00012,23.0357]
[1779249836079,38.39,76709.41,0.0,0.74161,0.00012,23.09138]
[1779249840107,38.4,76704.31,0.0,0.741,0.00012,23.11801]
[1779249845142,38.4,76701.82,0.0,0.7407,0.00012,23.13111]
[1779249850178,38.4,76701.17,0.0,0.74062,0.00012,23.13474]
[1779249856219,38.4,76700.48,0.0,0.74053,0.00012,23.13863]
[1779249862261,38.4,76701.9,0.0,0.74069,0.00012,23.13174]
[1779249867296,38.4,76705.87,0.0,0.74115,0.00012,23.11171]
[1779249872331,38.41,76706.6,0.0,0.74125,0.00012,23.10498]
[1779249877367,38.41,76708.55,0.0,0.74146,0.00012,23.09556]
[1779249882404,38.41,76713.39,0.0,0.74202,0.00012,23.0713]
[1779249887437,38.42,76713.64,0.0,0.74202,0.00012,23.07106]
[1779249892472,38.42,76713.07,0.0,0.74194,0.00012,23.07491]
[1779249897507,38.42,76714.77,0.0,0.74212,0.00012,23.06708]
[1779249902549,38.43,76721.53,0.0,0.74289,0.00012,23.03323]
[1779249904556,38.43,76726.66,0.0,0.7435,0.00012,23.00638]
[1779249909589,38.42,76729.91,0.0,0.74389,0.00012,22.98884]
[1779249914625,38.42,76729.11,0.0,0.74381,0.00012,22.99228]
[1779249917647,38.42,76723.0,0.0,0.74311,0.00012,23.02345]
[1779249922681,38.42,76727.65,0.0,0.74367,0.00012,22.99851]
[1779249927719,38.41,76729.01,0.0,0.74385,0.00012,22.99069]
[1779249931744,38.41,76734.43,0.0,0.74452,0.00012,22.95843]
[1779249936780,38.41,76740.45,0.0,0.74523,0.00012,22.92653]
[1779249940808,38.41,76750.69,0.0,0.74644,0.00012,22.87267]
[1779249945843,38.4,76754.69,0.0,0.74691,0.00012,22.85145]
[1779249950879,38.4,76759.96,0.0,0.74753,0.00012,22.82363]
[1779249957927,38.4,76759.52,0.0,0.74748,0.00012,22.82572]
[1779249962961,38.4,76759.78,0.0,0.74752,0.00012,22.82417]
[1779249967996,38.4,76760.8,0.0,0.74764,0.00012,22.81861]
[1779249973032,38.4,76759.85,0.0,0.74753,0.00012,22.82336]
[1779249976053,38.4,76754.05,0.0,0.74686,0.00012,22.85355]
[1779249983102,38.4,76754.31,0.0,0.74691,0.00012,22.85149]
[1779249987132,38.4,76759.52,0.0,0.74752,0.00012,22.82377]
[1779249992166,38.39,76757.29,0.0,0.74729,0.00012,22.8315]
[1779249998215,38.39,76758.51,0.0,0.74745,0.00012,22.82454]
[1779250004262,38.39,76760.45,0.0,0.74769,0.00012,22.8138]
[1779250009297,38.39,76763.63,0.0,0.74806,0.00012,22.79666]
[1779250014332,38.39,76760.53,0.0,0.74771,0.00012,22.8126]
[1779250019367,38.38,76760.84,0.0,0.74776,0.00012,22.81053]
[1779250024401,38.38,76762.71,0.0,0.74798,0.00012,22.80022]
[1779250030066,38.38,76761.72,0.0,0.74788,0.00012,22.80487]
[1779250035479,38.38,76765.98,0.0,0.74838,0.00012,22.78204]
[1779250040514,38.38,76762.71,0.0,0.74801,0.00012,22.79885]
[1779250045549,38.38,76762.84,0.0,0.74804,0.00012,22.79772]
[1779250047563,38.37,76756.18,0.0,0.74727,0.00012,22.83253]
[1779250052598,38.37,76754.09,0.0,0.74706,0.00012,22.83915]
[1779250057633,38.38,76750.44,0.0,0.74661,0.00012,22.85967]
[1779250062668,38.38,76749.28,0.0,0.74644,0.00012,22.86708]
[1779250064683,38.38,76742.58,0.0,0.74565,0.00012,22.90261]
[1779250070726,38.39,76740.02,0.0,0.74532,0.00012,22.91733]
[1779250075761,38.39,76738.83,0.0,0.74516,0.00012,22.92468]
[1779250080795,38.4,76735.8,0.0,0.74478,0.00012,22.94161]
[1779250082809,38.4,76730.46,0.0,0.74414,0.00012,22.96981]
[1779250087844,38.4,76725.59,0.0,0.74355,0.00012,22.99611]
[1779250093886,38.41,76722.86,0.0,0.7432,0.00012,23.01144]
[1779250098922,38.41,76724.37,0.0,0.74336,0.00012,23.00468]
[1779250103956,38.42,76721.39,0.0,0.74298,0.00012,23.02117]
[1779250107984,38.42,76714.6,0.0,0.74217,0.00012,23.05703]
[1779250113026,38.43,76713.42,0.0,0.74203,0.00012,23.06045]
[1779250119069,38.43,76711.08,0.0,0.74174,0.00012,23.07355]
[1779250124104,38.43,76715.27,0.0,0.74221,0.00012,23.05285]
[1779250129139,38.44,76717.91,0.0,0.7425,0.00012,23.04031]
[1779250133166,38.44,76723.17,0.0,0.74309,0.00012,23.01404]
[1779250138204,38.45,76722.34,0.0,0.74297,0.00012,23.01953]
[1779250143239,38.45,76724.74,0.0,0.74323,0.00012,23.00827]
[1779250149281,38.45,76724.73,0.0,0.74325,0.00012,23.00725]
[1779250154317,38.44,76726.08,0.0,0.74343,0.00012,22.99941]
[1779250159353,38.44,76726.49,0.0,0.74349,0.00012,22.99648]
[1779250167411,38.44,76729.05,0.0,0.74382,0.00012,22.98203]
[1779250172447,38.43,76727.24,0.0,0.74364,0.00012,22.9871]
[1779250177483,38.43,76728.53,0.0,0.74381,0.00012,22.97963]
[1779250183524,38.43,76728.3,0.0,0.7438,0.00012,22.97992]
[1779250188559,38.42,76725.98,0.0,0.74355,0.00012,22.99117]
[1779250193593,38.42,76728.46,0.0,0.74386,0.00012,22.97755]
[1779250199636,38.42,76730.82,0.0,0.74415,0.00012,22.96453]
[1779250205679,38.41,76736.65,0.0,0.74485,0.00012,22.93351]
[1779250211720,38.41,76740.87,0.0,0.74536,0.00012,22.91085]
[1779250216759,38.41,76737.3,0.0,0.74495,0.00012,22.92873]
[1779250221791,38.41,76736.85,0.0,0.74491,0.00012,22.93057]
[1779250223424,38.41,76727.7,0.0,0.74383,0.00012,22.97867]
[1779250228839,38.41,76722.84,0.0,0.74323,0.00012,23.00524]
[1779250233874,38.42,76719.95,0.0,0.74289,0.00012,23.01777]
[1779250238913,38.42,76718.89,0.0,0.74274,0.00012,23.02436]
[1779250243946,38.43,76716.59,0.0,0.74244,0.00012,23.03736]
[1779250248979,38.43,76721.53,0.0,0.74301,0.00012,23.0126]
[1779250255022,38.43,76722.93,0.0,0.74319,0.00012,23.00445]
[1779250260057,38.42,76725.17,0.0,0.74347,0.00012,22.99213]
[1779250265091,38.42,76727.54,0.0,0.74376,0.00012,22.97919]
[1779250271133,38.42,76728.2,0.0,0.74386,0.00012,22.97496]
[1779250276168,38.41,76728.02,0.0,0.74385,0.00012,22.97518]
[1779250281205,38.41,76726.19,0.0,0.74365,0.00012,22.98393]
[1779250286239,38.41,76726.36,0.0,0.74369,0.00012,22.98226]
[1779250291275,38.4,76727.69,0.0,0.74388,0.00012,22.971]
[1779250296309,38.4,76727.86,0.0,0.74392,0.00012,22.96934]
[1779250301345,38.41,76720.92,0.0,0.74308,0.00012,23.00656]
[1779250305372,38.41,76714.73,0.0,0.74233,0.00012,23.03941]
[1779250311414,38.41,76709.3,0.0,0.74167,0.00012,23.06849]
[1779250323499,38.42,76704.62,0.0,0.74108,0.00012,23.09426]
[1779250329540,38.42,76703.86,0.0,0.74097,0.00012,23.09898]
[1779250337221,38.43,76704.02,0.0,0.74097,0.00012,23.09926]
[1779250344649,38.43,76706.03,0.0,0.74118,0.00012,23.08994]
[1779250345655,38.43,76699.31,0.0,0.74039,0.00012,23.12463]
[1779250346662,38.43,76696.8,0.0,0.74009,0.00012,23.13762]
[1779250352705,38.44,76696.78,0.0,0.74009,0.00012,23.13475]
[1779250357740,38.44,76698.82,0.0,0.74033,0.00012,23.12477]
[1779250362774,38.44,76698.81,0.0,0.74031,0.00012,23.12535]
[1779250371837,38.45,76696.53,0.0,0.74002,0.00012,23.13789]
[1779250377507,38.45,76698.12,0.0,0.7402,0.00012,23.1303]
[1779250382915,38.45,76699.55,0.0,0.74036,0.00012,23.12356]
[1779250387950,38.45,76700.13,0.0,0.74041,0.00012,23.12107]
[1779250392985,38.45,76701.24,0.0,0.74053,0.00012,23.11586]
[1779250399030,38.46,76701.74,0.0,0.74058,0.00012,23.11388]
[1779250400038,38.46,76707.18,0.0,0.74122,0.00012,23.08605]
[1779250402051,38.46,76712.74,0.0,0.74187,0.00012,23.05773]
[1779250407086,38.46,76709.78,0.0,0.7415,0.00012,23.07377]
[1779250412121,38.47,76710.02,0.0,0.74154,0.00012,23.06979]
[1779250415151,38.47,76719.91,0.0,0.74269,0.00012,23.01937]
[1779250417160,38.47,76726.13,0.0,0.74342,0.00012,22.98728]
[1779250423203,38.46,76726.24,0.0,0.74345,0.00012,22.98582]
[1779250428237,38.46,76727.27,0.0,0.74358,0.00012,22.97976]
[1779250430253,38.46,76734.58,0.0,0.74445,0.00012,22.94161]
[1779250432265,38.46,76740.96,0.0,0.7452,0.00012,22.90827]
[1779250434280,38.46,76747.12,0.0,0.74592,0.00012,22.87604]
[1779250440322,38.46,76745.12,0.0,0.7457,0.00012,22.88604]
[1779250443342,38.46,76750.51,0.0,0.74633,0.00012,22.85768]
[1779250448378,38.46,76755.64,0.0,0.74693,0.00012,22.83061]
[1779250449385,38.46,76761.14,0.0,0.74757,0.00012,22.80179]
[1779250454419,38.46,76763.09,0.0,0.7478,0.00012,22.79153]
[1779250459454,38.46,76765.18,0.0,0.74804,0.00012,22.78056]
[1779250464490,38.46,76765.56,0.0,0.74809,0.00012,22.77857]
[1779250470532,38.46,76766.32,0.0,0.74818,0.00012,22.77458]
[1779250476573,38.46,76768.75,0.0,0.74848,0.00012,22.75834]
[1779250481610,38.46,76771.4,0.0,0.74878,0.00012,22.74458]
[1779250485637,38.46,76777.41,0.0,0.74948,0.00012,22.71311]
[1779250490673,38.46,76764.9,0.0,0.74802,0.00012,22.77926]
[1779250491681,38.46,76765.73,0.0,0.74811,0.00012,22.77492]
[1779250496718,38.46,76767.67,0.0,0.74834,0.00012,22.76482]
[1779250501751,38.46,76762.72,0.0,0.74776,0.00012,22.79088]
[1779250506785,38.46,76763.61,0.0,0.74786,0.00012,22.78614]
[1779250511822,38.46,76764.09,0.0,0.74792,0.00012,22.78354]
[1779250516857,38.46,76763.68,0.0,0.74788,0.00012,22.78557]
[1779250521892,38.46,76766.99,0.0,0.74826,0.00012,22.76809]
[1779250526927,38.46,76766.95,0.0,0.74826,0.00012,22.7682]
[1779250532969,38.46,76767.26,0.0,0.74832,0.00012,22.76284]
[1779250538634,38.46,76770.16,0.0,0.74866,0.00012,22.74751]
[1779250544045,38.46,76771.64,0.0,0.74883,0.00012,22.73972]
[1779250549081,38.46,76769.45,0.0,0.74858,0.00012,22.75122]
[1779250554115,38.46,76768.91,0.0,0.74852,0.00012,22.75402]
[1779250559150,38.46,76768.53,0.0,0.74847,0.00012,22.756]
[1779250565197,38.46,76768.78,0.0,0.7485,0.00012,22.75466]
[1779250570231,38.46,76771.66,0.0,0.74884,0.00012,22.73952]
[1779250575266,38.46,76771.03,0.0,0.74876,0.00012,22.74292]
[1779250580302,38.46,76765.87,0.0,0.74816,0.00012,22.77002]
[1779250585337,38.46,76766.37,0.0,0.74822,0.00012,22.76726]
[1779250590371,38.46,76767.27,0.0,0.74833,0.00012,22.76243]
[1779250593392,38.46,76773.53,0.0,0.74908,0.00012,22.72592]
[1779250598432,38.46,76771.95,0.0,0.7489,0.00012,22.73432]
[1779250603464,38.46,76770.78,0.0,0.74876,0.00012,22.74052]
[1779250608499,38.46,76771.51,0.0,0.74884,0.00012,22.73673]
[1779250613533,38.46,76768.11,0.0,0.74845,0.00012,22.75466]
[1779250619196,38.46,76765.17,0.0,0.74811,0.00012,22.76997]
[1779250624611,38.46,76769.87,0.0,0.74865,0.00012,22.74525]
[1779250629647,38.46,76771.1,0.0,0.7488,0.00012,22.73884]
[1779250634686,38.46,76770.56,0.0,0.74873,0.00012,22.74176]
[1779250639721,38.46,76767.31,0.0,0.74835,0.00012,22.75885]
[1779250644755,38.46,76767.71,0.0,0.7484,0.00012,22.75671]
[1779250649790,38.46,76766.0,0.0,0.7482,0.00012,22.7656]
[1779250654825,38.45,76766.95,0.0,0.74834,0.00012,22.75693]
[1779250659860,38.45,76767.13,0.0,0.74836,0.00012,22.75589]
[1779250664896,38.45,76767.02,0.0,0.74835,0.00012,22.75635]
[1779250671945,38.45,76768.61,0.0,0.74854,0.00012,22.74781]
[1779250680014,38.45,76769.09,0.0,0.7486,0.00012,22.74507]
[1779250685040,38.45,76769.82,0.0,0.74869,0.00012,22.74115]
[1779250690076,38.45,76770.07,0.0,0.74872,0.00012,22.73972]
[1779250695110,38.45,76771.62,0.0,0.7489,0.00012,22.73149]
[1779250700765,38.45,76770.94,0.0,0.74882,0.00012,22.73505]
[1779250706186,38.45,76770.8,0.0,0.74881,0.00012,22.73577]
[1779250711221,38.45,76766.02,0.0,0.74827,0.00012,22.75727]
[1779250717264,38.45,76766.44,0.0,0.74833,0.00012,22.75488]
[1779250723306,38.45,76766.62,0.0,0.74835,0.00012,22.7537]
[1779250728342,38.45,76769.22,0.0,0.74866,0.00012,22.73989]
[1779250733377,38.45,76772.68,0.0,0.74906,0.00012,22.72168]
[1779250739418,38.45,76772.21,0.0,0.749,0.00012,22.7242]
[1779250744455,38.45,76757.12,0.0,0.74725,0.00012,22.80339]
[1779250751120,38.45,76755.39,0.0,0.74706,0.00012,22.81187]
[1779250757544,38.44,76757.69,0.0,0.74735,0.00012,22.79907]
[1779250762580,38.44,76760.23,0.0,0.74765,0.00012,22.78523]
[1779250765600,38.44,76766.11,0.0,0.74834,0.00012,22.7541]
[1779250770636,38.44,76766.24,0.0,0.74836,0.00012,22.75309]
[1779250775671,38.44,76767.94,0.0,0.74859,0.00012,22.74031]
[1779250780706,38.44,76771.58,0.0,0.74902,0.00012,22.72099]
[1779250786748,38.44,76768.46,0.0,0.74866,0.00012,22.73717]
[1779250791784,38.44,76768.7,0.0,0.74869,0.00012,22.73571]
[1779250796819,38.43,76770.88,0.0,0.74895,0.00012,22.7241]
[1779250801853,38.43,76770.14,0.0,0.74886,0.00012,22.72786]
[1779250807513,38.43,76769.07,0.0,0.74874,0.00012,22.73329]
[1779250812931,38.43,76771.62,0.0,0.74904,0.00012,22.71974]
[1779250817970,38.43,76768.77,0.0,0.74871,0.00012,22.7346]
[1779250823005,38.43,76766.58,0.0,0.74846,0.00012,22.74588]
[1779250828041,38.43,76767.81,0.0,0.74861,0.00012,22.73915]
[1779250832070,38.43,76773.39,0.0,0.74929,0.00012,22.70602]
[1779250837106,38.43,76776.56,0.0,0.74965,0.00012,22.6893]
[1779250842142,38.43,76776.94,0.0,0.7497,0.00012,22.68736]
[1779250848187,38.43,76776.66,0.0,0.74966,0.00012,22.68896]
[1779250853230,38.43,76774.33,0.0,0.74939,0.00012,22.70135]
[1779250858870,38.43,76771.28,0.0,0.74903,0.00012,22.7175]
[1779250864299,38.43,76770.95,0.0,0.749,0.00012,22.71926]
[1779250871350,38.43,76766.6,0.0,0.74849,0.00012,22.7421]
[1779250877000,38.43,76769.11,0.0,0.74878,0.00012,22.72881]
[1779250882425,38.43,76769.37,0.0,0.74882,0.00012,22.72734]
[1779250887460,38.43,76769.37,0.0,0.74882,0.00012,22.72721]
[1779250892496,38.43,76767.78,0.0,0.74866,0.00012,22.73185]
[1779250897530,38.43,76768.68,0.0,0.74877,0.00012,22.72703]
[1779250903199,38.43,76768.5,0.0,0.74875,0.00012,22.72793]
[1779250908609,38.43,76770.65,0.0,0.749,0.00012,22.71664]
[1779250913644,38.43,76769.93,0.0,0.74891,0.00012,22.72051]
[1779250918680,38.43,76766.9,0.0,0.74856,0.00012,22.7365]
[1779250923713,38.43,76768.17,0.0,0.7487,0.00012,22.72984]
[1779250928748,38.43,76769.33,0.0,0.74884,0.00012,22.72375]
[1779250933783,38.43,76770.37,0.0,0.74896,0.00012,22.71835]
[1779250938818,38.43,76768.73,0.0,0.74877,0.00012,22.72703]
[1779250943854,38.43,76768.06,0.0,0.74869,0.00012,22.73055]
[1779250947882,38.43,76757.83,0.0,0.7475,0.00012,22.7842]
[1779250952916,38.43,76756.88,0.0,0.74742,0.00012,22.78522]
[1779250958959,38.43,76757.27,0.0,0.74748,0.00012,22.78265]
[1779250965000,38.42,76756.02,0.0,0.74734,0.00012,22.78862]
[1779250970036,38.42,76757.45,0.0,0.74752,0.00012,22.78062]
[1779250975070,38.42,76758.13,0.0,0.74761,0.00012,22.77659]
[1779250980108,38.42,76758.54,0.0,0.74767,0.00012,22.77402]
[1779250985142,38.42,76761.69,0.0,0.74804,0.00012,22.75718]
[1779250990177,38.42,76768.19,0.0,0.7488,0.00012,22.72278]
[1779250995213,38.42,76768.4,0.0,0.74882,0.00012,22.72166]
[1779251000251,38.42,76767.31,0.0,0.7487,0.00012,22.72741]
[1779251005285,38.42,76771.56,0.0,0.74919,0.00012,22.70509]
[1779251010319,38.42,76769.96,0.0,0.749,0.00012,22.71367]
[1779251015355,38.42,76769.86,0.0,0.74901,0.00012,22.71076]
[1779251022403,38.42,76769.21,0.0,0.74893,0.00012,22.7144]
[1779251029452,38.42,76771.44,0.0,0.74918,0.00012,22.70293]
[1779251036502,38.42,76768.29,0.0,0.74881,0.00012,22.71982]
[1779251041536,38.42,76768.39,0.0,0.74882,0.00012,22.71945]
[1779251046571,38.42,76769.55,0.0,0.74895,0.00012,22.7135]
[1779251051607,38.42,76769.54,0.0,0.74894,0.00012,22.71375]
[1779251056643,38.42,76765.99,0.0,0.74853,0.00012,22.73258]
[1779251062685,38.42,76766.14,0.0,0.74855,0.00012,22.73186]
[1779251067718,38.42,76768.18,0.0,0.74878,0.00012,22.72123]
[1779251074397,38.42,76770.28,0.0,0.74904,0.00012,22.70676]
[1779251079802,38.43,76769.08,0.0,0.7489,0.00012,22.71326]
[1779251084838,38.43,76767.61,0.0,0.74873,0.00012,22.72108]
[1779251085845,38.43,76762.19,0.0,0.7481,0.00012,22.74958]
[1779251086852,38.43,76754.77,0.0,0.74723,0.00012,22.78846]
[1779251091887,38.42,76755.91,0.0,0.74737,0.00012,22.78215]
[1779251096921,38.42,76755.35,0.0,0.74732,0.00012,22.7847]
[1779251101956,38.42,76755.4,0.0,0.74733,0.00012,22.78404]
[1779251107998,38.42,76755.01,0.0,0.74729,0.00012,22.78561]
[1779251113035,38.42,76746.01,0.0,0.74625,0.00012,22.83232]
[1779251115048,38.42,76740.26,0.0,0.74557,0.00012,22.8629]
[1779251119076,38.42,76734.3,0.0,0.74485,0.00012,22.89499]
[1779251124751,38.43,76730.61,0.0,0.74438,0.00012,22.91567]
[1779251132169,38.44,76728.08,0.0,0.74407,0.00012,22.92695]
[1779251137203,38.44,76723.57,0.0,0.74352,0.00012,22.95153]
[1779251143252,38.45,76721.36,0.0,0.74323,0.00012,22.96435]
[1779251148287,38.45,76720.59,0.0,0.74311,0.00012,22.96946]
[1779251153324,38.46,76719.72,0.0,0.74298,0.00012,22.9751]
[1779251159368,38.46,76721.12,0.0,0.74312,0.00012,22.96929]
[1779251164404,38.47,76721.93,0.0,0.7432,0.00012,22.96594]
[1779251170447,38.46,76721.99,0.0,0.74322,0.00012,22.96467]
[1779251175482,38.46,76718.43,0.0,0.74282,0.00012,22.98222]
[1779251180517,38.46,76717.75,0.0,0.74275,0.00012,22.98564]
[1779251185552,38.46,76717.69,0.0,0.74271,0.00012,22.9871]
[1779251190588,38.47,76715.93,0.0,0.74248,0.00012,22.99734]
[1779251196629,38.47,76712.75,0.0,0.7421,0.00012,23.01154]
[1779251202300,38.48,76707.48,0.0,0.74145,0.00012,23.03992]
[1779251212370,38.49,76707.67,0.0,0.74143,0.00012,23.04076]
[1779251217776,38.49,76708.85,0.0,0.74155,0.00012,23.0356]
[1779251222812,38.49,76711.03,0.0,0.74179,0.00012,23.02532]
[1779251229860,38.5,76710.96,0.0,0.74175,0.00012,23.02726]
[1779251234896,38.51,76712.59,0.0,0.74192,0.00012,23.01989]
[1779251239930,38.51,76712.27,0.0,0.74186,0.00012,23.02255]
[1779251244966,38.51,76712.76,0.0,0.7419,0.00012,23.021]
[1779251251007,38.52,76713.78,0.0,0.74201,0.00012,23.01346]
[1779251255040,38.52,76719.34,0.0,0.74266,0.00012,22.98492]
[1779251259064,38.52,76725.05,0.0,0.74335,0.00012,22.95483]
[1779251264099,38.51,76726.94,0.0,0.74358,0.00012,22.94436]
[1779251271148,38.51,76727.94,0.0,0.74372,0.00012,22.93827]
[1779251277190,38.51,76728.73,0.0,0.74383,0.00012,22.9334]
[1779251282864,38.5,76732.86,0.0,0.74433,0.00012,22.91141]
[1779251288267,38.5,76736.05,0.0,0.74471,0.00012,22.89426]
[1779251293302,38.5,76737.68,0.0,0.74491,0.00012,22.88534]
[1779251296324,38.5,76743.04,0.0,0.74554,0.00012,22.85724]
[1779251303004,38.5,76748.16,0.0,0.74615,0.00012,22.8302]
[1779251306394,38.5,76753.51,0.0,0.74678,0.00012,22.80215]
[1779251311430,38.5,76755.35,0.0,0.74702,0.00012,22.78877]
[1779251316468,38.5,76757.4,0.0,0.74726,0.00012,22.77787]
[1779251321504,38.49,76758.88,0.0,0.74744,0.00012,22.76998]
[1779251329563,38.49,76762.52,0.0,0.74786,0.00012,22.75076]
[1779251334594,38.49,76764.25,0.0,0.74807,0.00012,22.74163]
[1779251342651,38.49,76764.94,0.0,0.74815,0.00012,22.73796]
[1779251347689,38.49,76763.3,0.0,0.74796,0.00012,22.74652]
[1779251352723,38.49,76765.4,0.0,0.7482,0.00012,22.73542]
[1779251357758,38.49,76764.8,0.0,0.74813,0.00012,22.73851]
[1779251363431,38.49,76766.26,0.0,0.74831,0.00012,22.73072]
[1779251369842,38.49,76767.03,0.0,0.7484,0.00012,22.72657]
[1779251374877,38.49,76766.75,0.0,0.74839,0.00012,22.72437]
[1779251379911,38.49,76769.05,0.0,0.74866,0.00012,22.71222]
[1779251384946,38.49,76769.15,0.0,0.74867,0.00012,22.71161]
[1779251389981,38.49,76769.01,0.0,0.74866,0.00012,22.71227]
[1779251395032,38.49,76768.73,0.0,0.74863,0.00012,22.71364]
[1779251397042,38.49,76742.07,0.0,0.74551,0.00012,22.85369]
[1779251399057,38.49,76735.54,0.0,0.74474,0.00012,22.88787]
[1779251400100,38.49,76723.93,0.0,0.74337,0.00012,22.94827]
[1779251401085,38.5,76723.93,0.0,0.74336,0.00012,22.9486]
[1779251406120,38.5,76731.56,0.0,0.74424,0.00012,22.90997]
[1779251413796,38.51,76727.83,0.0,0.74377,0.00012,22.93078]
[1779251419211,38.51,76727.43,0.0,0.74371,0.00012,22.93327]
[1779251424246,38.5,76727.91,0.0,0.74379,0.00012,22.92979]
[1779251429909,38.5,76728.79,0.0,0.74392,0.00012,22.92424]
[1779251436329,38.49,76728.8,0.0,0.74397,0.00012,22.91928]
[1779251445394,38.49,76728.24,0.0,0.74394,0.00012,22.92048]
[1779251450429,38.48,76728.9,0.0,0.74404,0.00012,22.91613]
[1779251455462,38.48,76727.51,0.0,0.74389,0.00012,22.92239]
[1779251462512,38.47,76728.01,0.0,0.74398,0.00012,22.91843]
[1779251467558,38.47,76727.43,0.0,0.74393,0.00012,22.92049]
[1779251472581,38.47,76727.66,0.0,0.74398,0.00012,22.91838]
[1779251477619,38.46,76728.3,0.0,0.74408,0.00012,22.91415]
[1779251482651,38.46,76729.14,0.0,0.74419,0.00012,22.90889]
[1779251488694,38.45,76729.03,0.0,0.7442,0.00012,22.9084]
[1779251493728,38.45,76729.43,0.0,0.74429,0.00012,22.90189]
[1779251498767,38.45,76731.45,0.0,0.74455,0.00012,22.89058]
[1779251503801,38.44,76730.8,0.0,0.74449,0.00012,22.89318]
[1779251508836,38.44,76731.09,0.0,0.74454,0.00012,22.89088]
[1779251510851,38.44,76723.57,0.0,0.74365,0.00012,22.93]
[1779251515884,38.45,76721.71,0.0,0.74341,0.00012,22.94067]
[1779251520920,38.45,76720.34,0.0,0.74323,0.00012,22.94881]
[1779251525955,38.45,76723.61,0.0,0.74359,0.00012,22.93301]
[1779251530990,38.46,76722.27,0.0,0.7434,0.00012,22.94112]
[1779251536025,38.46,76719.84,0.0,0.74309,0.00012,22.95484]
[1779251541060,38.47,76715.35,0.0,0.74254,0.00012,22.9791]
[1779251546096,38.47,76715.87,0.0,0.74258,0.00012,22.97743]
[1779251551131,38.48,76719.21,0.0,0.74297,0.00012,22.95769]
[1779251556165,38.48,76721.46,0.0,0.74324,0.00012,22.94602]
[1779251561201,38.47,76721.55,0.0,0.74327,0.00012,22.94456]
[1779251566236,38.47,76722.83,0.0,0.74344,0.00012,22.9371]
[1779251571271,38.47,76724.35,0.0,0.74364,0.00012,22.92842]
[1779251577311,38.46,76725.51,0.0,0.74379,0.00012,22.92144]
[1779251582348,38.46,76726.86,0.0,0.74397,0.00012,22.91365]
[1779251587383,38.46,76724.48,0.0,0.74371,0.00012,22.9252]
[1779251591410,38.45,76717.6,0.0,0.7429,0.00012,22.96065]
[1779251596446,38.46,76714.28,0.0,0.74249,0.00012,22.97882]
[1779251601481,38.46,76714.12,0.0,0.74245,0.00012,22.98065]
[1779251606515,38.47,76712.98,0.0,0.74229,0.00012,22.98751]
[1779251611551,38.47,76712.92,0.0,0.74229,0.00012,22.9852]
[1779251616585,38.47,76712.42,0.0,0.74221,0.00012,22.98867]
[1779251621621,38.48,76711.84,0.0,0.74212,0.00012,22.99252]
[1779251626655,38.48,76708.72,0.0,0.74174,0.00012,23.00935]
[1779251633704,38.49,76709.12,0.0,0.74176,0.00012,23.00829]
[1779251639747,38.49,76709.66,0.0,0.74181,0.00012,23.00635]
[1779251644781,38.49,76709.49,0.0,0.74177,0.00012,23.00792]
[1779251650823,38.5,76709.82,0.0,0.74179,0.00012,23.00702]
[1779251654853,38.5,76702.59,0.0,0.74093,0.00012,23.04471]
[1779251656865,38.5,76696.55,0.0,0.74021,0.00012,23.07583]
[1779251661905,38.5,76695.73,0.0,0.74011,0.00012,23.08025]
[1779251667945,38.5,76696.57,0.0,0.7402,0.00012,23.07621]
[1779251673997,38.5,76695.9,0.0,0.74014,0.00012,23.07639]
[1779251681041,38.5,76699.91,0.0,0.7406,0.00012,23.05627]
[1779251684064,38.5,76704.96,0.0,0.7412,0.00012,23.03056]
[1779251689101,38.51,76707.34,0.0,0.74147,0.00012,23.01873]
[1779251694134,38.51,76706.79,0.0,0.74139,0.00012,23.02199]
[1779251699168,38.51,76707.13,0.0,0.74143,0.00012,23.02067]
[1779251702200,38.51,76694.01,0.0,0.73987,0.00012,23.08819]
[1779251704204,38.51,76690.87,0.0,0.7395,0.00012,23.10433]
[1779251707861,38.51,76688.12,0.0,0.73917,0.00012,23.1183]
[1779251713268,38.51,76685.46,0.0,0.73886,0.00012,23.13172]
[1779251715282,38.51,76680.13,0.0,0.73823,0.00012,23.15877]
[1779251717931,38.51,76674.63,0.0,0.73758,0.00012,23.18648]
[1779251720317,38.51,76669.69,0.0,0.737,0.00012,23.21128]
[1779251725351,38.5,76667.36,0.0,0.73674,0.00012,23.22237]
[1779251730387,38.5,76664.95,0.0,0.73647,0.00012,23.23385]
[1779251733409,38.5,76657.97,0.0,0.73566,0.00012,23.26517]
[1779251736428,38.5,76655.2,0.0,0.73535,0.00012,23.27845]
[1779251741464,38.49,76655.33,0.0,0.73538,0.00012,23.27688]
[1779251746498,38.49,76659.81,0.0,0.73594,0.00012,23.25347]
[1779251752540,38.48,76660.5,0.0,0.73604,0.00012,23.2491]
[1779251758215,38.48,76661.01,0.0,0.73612,0.00012,23.2458]
[1779251763640,38.48,76665.24,0.0,0.73664,0.00012,23.22364]
[1779251765639,38.48,76646.01,0.0,0.73434,0.00012,23.32062]
[1779251771681,38.48,76640.52,0.0,0.73369,0.00012,23.34804]
[1779251776717,38.48,76645.29,0.0,0.73426,0.00012,23.32398]
[1779251781751,38.48,76643.11,0.0,0.734,0.00012,23.33494]
[1779251786787,38.48,76639.51,0.0,0.73357,0.00012,23.35295]
[1779251788801,38.48,76634.06,0.0,0.73292,0.00012,23.38018]
[1779251790815,38.48,76628.43,0.0,0.73224,0.00012,23.4082]
[1779251795850,38.47,76629.31,0.0,0.73238,0.00012,23.39987]
[1779251798872,38.47,76635.05,0.0,0.73307,0.00012,23.37094]
[1779251803906,38.47,76640.14,0.0,0.7337,0.00012,23.34464]
[1779251808941,38.46,76648.06,0.0,0.73467,0.00012,23.30378]
[1779251813976,38.46,76648.2,0.0,0.73471,0.00012,23.30218]
[1779251819012,38.46,76646.91,0.0,0.73458,0.00012,23.30784]
[1779251824051,38.45,76650.03,0.0,0.73497,0.00012,23.29135]
[1779251829087,38.45,76650.38,0.0,0.73502,0.00012,23.28888]
[1779251834122,38.45,76654.27,0.0,0.73551,0.00012,23.26856]
[1779251839157,38.44,76659.23,0.0,0.73611,0.00012,23.24291]
[1779251845199,38.44,76661.65,0.0,0.73641,0.00012,23.23002]
[1779251850233,38.44,76673.61,0.0,0.73785,0.00012,23.16875]
[1779251851240,38.44,76675.63,0.0,0.73812,0.00012,23.15486]
[1779251856275,38.44,76678.85,0.0,0.7385,0.00012,23.13825]
[1779251859297,38.44,76685.95,0.0,0.73935,0.00012,23.10188]
[1779251860303,38.44,76691.25,0.0,0.73998,0.00012,23.07473]
[1779251864334,38.44,76705.34,0.0,0.74164,0.00012,23.00244]
[1779251865338,38.44,76706.89,0.0,0.74182,0.00012,22.99456]
[1779251870373,38.44,76705.29,0.0,0.74162,0.00012,23.00343]
[1779251875409,38.44,76702.05,0.0,0.74123,0.00012,23.02065]
[1779251880444,38.44,76700.2,0.0,0.74103,0.00012,23.02936]
[1779251885478,38.43,76710.51,0.0,0.74228,0.00012,22.97464]
[1779251886485,38.43,76713.87,0.0,0.74268,0.00012,22.95701]
[1779251891520,38.43,76714.9,0.0,0.74284,0.00012,22.95016]
[1779251896556,38.42,76717.72,0.0,0.74319,0.00012,22.93455]
[1779251901590,38.42,76720.32,0.0,0.74353,0.00012,22.91962]
[1779251905618,38.41,76715.08,0.0,0.74293,0.00012,22.94577]
[1779251910654,38.41,76712.15,0.0,0.74262,0.00012,22.9595]
[1779251915689,38.4,76714.55,0.0,0.74295,0.00012,22.94202]
[1779251920724,38.39,76715.3,0.0,0.74307,0.00012,22.93663]
[1779251925758,38.39,76715.33,0.0,0.74311,0.00012,22.93495]
[1779251930794,38.38,76715.65,0.0,0.74318,0.00012,22.93176]
[1779251937843,38.37,76715.63,0.0,0.74323,0.00012,22.92973]
[1779251942877,38.37,76714.8,0.0,0.74316,0.00012,22.93253]
[1779251945898,38.36,76706.77,0.0,0.74223,0.00012,22.97319]
[1779251946905,38.36,76701.26,0.0,0.74159,0.00012,23.00131]
[1779251951942,38.35,76700.59,0.0,0.74155,0.00012,23.00295]
[1779251956975,38.35,76700.73,0.0,0.7416,0.00012,23.00045]
[1779251965031,38.33,76699.95,0.0,0.74157,0.00012,23.0017]
[1779251970068,38.33,76697.65,0.0,0.74133,0.00012,23.01187]
[1779251977115,38.32,76696.43,0.0,0.74126,0.00012,23.01228]
[1779251982151,38.31,76695.46,0.0,0.74118,0.00012,23.01564]
[1779251987187,38.3,76698.21,0.0,0.74154,0.00012,22.99983]
[1779251992227,38.3,76697.63,0.0,0.74151,0.00012,23.00133]
[1779251998269,38.29,76696.71,0.0,0.74144,0.00012,23.0043]
[1779252003303,38.28,76694.29,0.0,0.74118,0.00012,23.01534]
[1779252008339,38.28,76690.64,0.0,0.74078,0.00012,23.03267]
[1779252015389,38.27,76688.86,0.0,0.74061,0.00012,23.03974]
[1779252020425,38.26,76686.9,0.0,0.74041,0.00012,23.04834]
[1779252025462,38.26,76684.91,0.0,0.74021,0.00012,23.05711]
[1779252030496,38.25,76683.17,0.0,0.74004,0.00012,23.06452]
[1779252036164,38.24,76684.99,0.0,0.74032,0.00012,23.04967]
[1779252042580,38.23,76685.41,0.0,0.74041,0.00012,23.04556]
[1779252047614,38.23,76687.48,0.0,0.74069,0.00012,23.03325]
[1779252052650,38.22,76687.67,0.0,0.74075,0.00012,23.03065]
[1779252057684,38.21,76692.58,0.0,0.74137,0.00012,23.0036]
[1779252062720,38.21,76690.44,0.0,0.74115,0.00012,23.01322]
[1779252067758,38.2,76690.62,0.0,0.7412,0.00012,23.01085]
[1779252072791,38.19,76692.41,0.0,0.74145,0.00012,22.99992]
[1779252077825,38.19,76693.87,0.0,0.74165,0.00012,22.99101]
[1779252082860,38.18,76693.18,0.0,0.7416,0.00012,22.9933]
[1779252087896,38.18,76693.06,0.0,0.74161,0.00012,22.99265]
[1779252092932,38.17,76690.3,0.0,0.74133,0.00012,23.00213]
[1779252097966,38.17,76688.54,0.0,0.74115,0.00012,23.00995]
[1779252104010,38.16,76684.03,0.0,0.74065,0.00012,23.03175]
[1779252110052,38.15,76685.26,0.0,0.74083,0.00012,23.02381]
[1779252112065,38.15,76678.84,0.0,0.74007,0.00012,23.05647]
[1779252117100,38.14,76681.33,0.0,0.7404,0.00012,23.04212]
[1779252122136,38.14,76683.15,0.0,0.74065,0.00012,23.03124]
[1779252127171,38.14,76685.83,0.0,0.74097,0.00012,23.01751]
[1779252131199,38.14,76690.94,0.0,0.74157,0.00012,22.9915]
[1779252136234,38.14,76694.82,0.0,0.74205,0.00012,22.97057]
[1779252141269,38.13,76693.91,0.0,0.74196,0.00012,22.97421]
[1779252146303,38.13,76693.54,0.0,0.74194,0.00012,22.97508]
[1779252151338,38.12,76693.94,0.0,0.74203,0.00012,22.96844]
[1779252156374,38.12,76695.12,0.0,0.74219,0.00012,22.96138]
[1779252162417,38.12,76700.48,0.0,0.74285,0.00012,22.9325]
[1779252167451,38.11,76698.56,0.0,0.74264,0.00012,22.94182]
[1779252172486,38.11,76696.09,0.0,0.74236,0.00012,22.9539]
[1779252177521,38.11,76700.5,0.0,0.7429,0.00012,22.93012]
[1779252182557,38.1,76700.71,0.0,0.74294,0.00012,22.92825]
[1779252187593,38.1,76702.0,0.0,0.74311,0.00012,22.92076]
[1779252192629,38.1,76700.62,0.0,0.74296,0.00012,22.92725]
[1779252198670,38.09,76700.53,0.0,0.74297,0.00012,22.92686]
[1779252204713,38.09,76699.94,0.0,0.74292,0.00012,22.9291]
[1779252209748,38.09,76699.62,0.0,0.7429,0.00012,22.93006]
[1779252210754,38.09,76715.16,0.0,0.74475,0.00012,22.8485]
[1779252211762,38.09,76708.82,0.0,0.74402,0.00012,22.87814]
[1779252212768,38.09,76709.06,0.0,0.74405,0.00012,22.87678]
[1779252217804,38.08,76709.41,0.0,0.7441,0.00012,22.87441]
[1779252223845,38.08,76708.67,0.0,0.74403,0.00012,22.8776]
[1779252228881,38.08,76707.49,0.0,0.7439,0.00012,22.88321]
[1779252233915,38.08,76706.27,0.0,0.74377,0.00012,22.88905]
[1779252238950,38.07,76704.57,0.0,0.74358,0.00012,22.89737]
[1779252243985,38.07,76700.28,0.0,0.74308,0.00012,22.91905]
[1779252249022,38.07,76699.28,0.0,0.74298,0.00012,22.92351]
[1779252254068,38.07,76699.33,0.0,0.743,0.00012,22.92264]
[1779252257719,38.06,76704.95,0.0,0.74368,0.00012,22.89265]
[1779252264127,38.06,76705.39,0.0,0.74375,0.00012,22.88954]
[1779252269161,38.06,76704.25,0.0,0.74363,0.00012,22.89493]
[1779252274197,38.06,76703.66,0.0,0.74359,0.00012,22.89387]
[1779252279231,38.05,76704.73,0.0,0.74373,0.00012,22.88771]
[1779252284266,38.05,76702.42,0.0,0.74347,0.00012,22.89927]
[1779252289302,38.05,76701.46,0.0,0.74337,0.00012,22.90369]
[1779252292324,38.05,76692.5,0.0,0.74231,0.00012,22.95012]
[1779252297357,38.04,76688.58,0.0,0.74186,0.00012,22.96963]
[1779252302393,38.04,76688.56,0.0,0.74188,0.00012,22.96882]
[1779252304408,38.04,76694.75,0.0,0.74262,0.00012,22.9362]
[1779252308435,38.04,76700.0,0.0,0.74326,0.00012,22.90828]
[1779252313471,38.03,76701.58,0.0,0.74346,0.00012,22.89948]
[1779252318505,38.03,76704.32,0.0,0.74379,0.00012,22.88467]
[1779252320525,38.03,76709.58,0.0,0.74442,0.00012,22.85692]
[1779252321530,38.03,76724.76,0.0,0.74623,0.00012,22.77687]
[1779252322535,38.03,76739.33,0.0,0.74795,0.00012,22.69973]
[1779252323541,38.03,76745.27,0.0,0.74864,0.00012,22.66828]
[1779252326563,38.03,76747.61,0.0,0.74891,0.00012,22.65635]
[1779252331598,38.04,76746.39,0.0,0.74877,0.00012,22.66019]
[1779252336632,38.04,76752.14,0.0,0.74942,0.00012,22.63057]
[1779252341667,38.05,76754.98,0.0,0.74973,0.00012,22.61658]
[1779252346702,38.05,76757.32,0.0,0.74998,0.00012,22.60526]
[1779252351737,38.05,76759.49,0.0,0.75021,0.00012,22.59484]
[1779252356772,38.06,76757.95,0.0,0.75001,0.00012,22.60418]
[1779252361808,38.06,76755.25,0.0,0.74967,0.00012,22.61967]
[1779252362816,38.06,76749.97,0.0,0.74905,0.00012,22.648]
[1779252365837,38.07,76747.08,0.0,0.7487,0.00012,22.66385]
[1779252370873,38.07,76744.89,0.0,0.74842,0.00012,22.67623]
[1779252375908,38.07,76741.43,0.0,0.748,0.00012,22.69525]
[1779252380942,38.07,76739.99,0.0,0.74782,0.00012,22.70349]
[1779252385978,38.08,76738.16,0.0,0.74759,0.00012,22.71374]
[1779252391012,38.08,76732.95,0.0,0.74699,0.00012,22.73821]
[1779252396048,38.08,76732.76,0.0,0.74696,0.00012,22.73962]
[1779252401082,38.08,76732.55,0.0,0.74692,0.00012,22.74114]
[1779252406118,38.08,76732.31,0.0,0.74689,0.00012,22.7429]
[1779252411152,38.08,76733.63,0.0,0.74703,0.00012,22.73631]
[1779252416189,38.09,76734.19,0.0,0.74709,0.00012,22.73377]
[1779252421223,38.09,76733.55,0.0,0.74701,0.00012,22.73755]
[1779252427264,38.09,76733.31,0.0,0.74697,0.00012,22.73928]
[1779252432301,38.09,76733.34,0.0,0.74696,0.00012,22.7395]
[1779252437335,38.09,76734.36,0.0,0.74708,0.00012,22.73448]
[1779252442370,38.1,76739.48,0.0,0.74767,0.00012,22.70795]
[1779252447405,38.1,76739.06,0.0,0.74761,0.00012,22.71084]
[1779252452441,38.1,76737.49,0.0,0.74743,0.00012,22.71625]
[1779252454455,38.1,76732.08,0.0,0.74678,0.00012,22.7451]
[1779252459490,38.1,76730.27,0.0,0.74656,0.00012,22.75514]
[1779252464524,38.11,76728.02,0.0,0.74629,0.00012,22.76743]
[1779252469559,38.11,76727.94,0.0,0.74627,0.00012,22.7682]
[1779252471574,38.11,76720.12,0.0,0.74534,0.00012,22.80946]
[1779252476609,38.11,76716.46,0.0,0.74491,0.00012,22.82863]
[1779252481644,38.11,76720.14,0.0,0.74535,0.00012,22.8092]
[1779252486679,38.11,76722.27,0.0,0.7456,0.00012,22.79793]
[1779252489701,38.11,76728.18,0.0,0.7463,0.00012,22.76677]
[1779252494736,38.11,76732.06,0.0,0.74676,0.00012,22.74645]
[1779252495743,38.11,76726.44,0.0,0.74609,0.00012,22.77614]
[1779252497759,38.11,76725.24,0.0,0.74595,0.00012,22.78247]
[1779252502793,38.11,76725.97,0.0,0.74604,0.00012,22.77861]
[1779252507827,38.11,76727.41,0.0,0.74621,0.00012,22.77099]
[1779252509843,38.11,76721.91,0.0,0.74556,0.00012,22.79993]
[1779252514877,38.11,76723.64,0.0,0.74579,0.00012,22.78706]
[1779252519911,38.11,76724.03,0.0,0.74584,0.00012,22.78485]
[1779252524946,38.1,76725.79,0.0,0.74605,0.00012,22.77542]
[1779252529985,38.1,76726.66,0.0,0.74615,0.00012,22.77069]
[1779252535025,38.1,76727.92,0.0,0.74631,0.00012,22.76391]
[1779252540055,38.1,76727.76,0.0,0.74629,0.00012,22.76463]
[1779252546095,38.1,76727.69,0.0,0.74629,0.00012,22.7648]
[1779252551132,38.1,76722.88,0.0,0.74572,0.00012,22.7899]
[1779252556165,38.1,76721.9,0.0,0.74561,0.00012,22.79465]
[1779252561200,38.1,76721.88,0.0,0.74562,0.00012,22.79432]
[1779252566236,38.1,76719.97,0.0,0.7454,0.00012,22.80395]
[1779252571270,38.09,76719.49,0.0,0.74538,0.00012,22.80243]
[1779252576306,38.09,76719.27,0.0,0.74536,0.00012,22.80321]
[1779252582347,38.09,76719.48,0.0,0.7454,0.00012,22.80163]
[1779252588389,38.09,76719.98,0.0,0.74547,0.00012,22.79853]
[1779252594433,38.09,76718.66,0.0,0.74532,0.00012,22.80503]
[1779252599467,38.09,76720.6,0.0,0.74556,0.00012,22.79449]
[1779252604503,38.08,76724.13,0.0,0.74598,0.00012,22.77572]
[1779252609538,38.08,76731.79,0.0,0.74689,0.00012,22.73521]
[1779252616586,38.09,76737.54,0.0,0.74756,0.00012,22.70507]
[1779252621624,38.09,76734.58,0.0,0.7472,0.00012,22.72095]
[1779252626659,38.09,76733.7,0.0,0.7471,0.00012,22.72581]
[1779252631694,38.09,76733.78,0.0,0.74712,0.00012,22.72201]
[1779252636729,38.09,76734.91,0.0,0.74725,0.00012,22.71628]
[1779252641763,38.09,76734.8,0.0,0.74723,0.00012,22.71713]
[1779252647806,38.09,76734.58,0.0,0.7472,0.00012,22.71862]
[1779252652841,38.09,76734.37,0.0,0.74717,0.00012,22.72]
[1779252660541,38.09,76734.07,0.0,0.74712,0.00012,22.72203]
[1779252665934,38.1,76731.51,0.0,0.74682,0.00012,22.73583]
[1779252670970,38.1,76731.39,0.0,0.7468,0.00012,22.73665]
[1779252676003,38.1,76734.21,0.0,0.74713,0.00012,22.7219]
[1779252681037,38.1,76734.08,0.0,0.74711,0.00012,22.72282]
[1779252686072,38.1,76734.88,0.0,0.7472,0.00012,22.71882]
[1779252691109,38.1,76733.93,0.0,0.7471,0.00012,22.72052]
[1779252696143,38.1,76733.5,0.0,0.74705,0.00012,22.72304]
[1779252702185,38.1,76734.14,0.0,0.74712,0.00012,22.71997]
[1779252707219,38.1,76733.47,0.0,0.74703,0.00012,22.72378]
[1779252712254,38.1,76733.47,0.0,0.74703,0.00012,22.72404]
[1779252717289,38.11,76733.2,0.0,0.74699,0.00012,22.72573]
[1779252722325,38.11,76732.54,0.0,0.7469,0.00012,22.72949]
[1779252727359,38.11,76732.65,0.0,0.74691,0.00012,22.72915]
[1779252733402,38.11,76732.92,0.0,0.74694,0.00012,22.72802]
[1779252741111,38.11,76732.44,0.0,0.74687,0.00012,22.73092]
[1779252747500,38.11,76732.85,0.0,0.74692,0.00012,22.72907]
[1779252754549,38.11,76732.94,0.0,0.74694,0.00012,22.72528]
[1779252759586,38.11,76732.63,0.0,0.7469,0.00012,22.7272]
[1779252766633,38.11,76732.75,0.0,0.74691,0.00012,22.72687]
[1779252773682,38.12,76732.71,0.0,0.7469,0.00012,22.72738]
[1779252778716,38.12,76729.08,0.0,0.74646,0.00012,22.74677]
[1779252783752,38.12,76727.42,0.0,0.74627,0.00012,22.75556]
[1779252785766,38.12,76733.08,0.0,0.74693,0.00012,22.72576]
[1779252790800,38.12,76734.62,0.0,0.74711,0.00012,22.71784]
[1779252795836,38.12,76734.44,0.0,0.74708,0.00012,22.71905]
[1779252800871,38.12,76734.87,0.0,0.74713,0.00012,22.71706]
[1779252805906,38.12,76734.6,0.0,0.74709,0.00012,22.71878]
[1779252810940,38.12,76734.34,0.0,0.74705,0.00012,22.72044]
[1779252815983,38.12,76735.14,0.0,0.74716,0.00012,22.71297]
[1779252821011,38.12,76734.14,0.0,0.74704,0.00012,22.71858]
[1779252826054,38.13,76733.83,0.0,0.747,0.00012,22.72053]
[1779252831746,38.13,76733.51,0.0,0.74695,0.00012,22.72257]
[1779252837133,38.13,76732.24,0.0,0.74679,0.00012,22.72954]
[1779252842170,38.13,76730.79,0.0,0.74662,0.00012,22.73741]
[1779252847205,38.13,76728.99,0.0,0.7464,0.00012,22.74701]
[1779252852240,38.13,76732.2,0.0,0.74678,0.00012,22.73017]
[1779252857276,38.13,76732.28,0.0,0.74679,0.00012,22.7299]
[1779252862310,38.13,76732.78,0.0,0.74684,0.00012,22.72742]
[1779252867346,38.13,76731.45,0.0,0.74668,0.00012,22.73458]
[1779252872381,38.13,76731.73,0.0,0.74674,0.00012,22.72966]
[1779252878422,38.13,76732.17,0.0,0.74678,0.00012,22.72751]
[1779252883457,38.13,76733.78,0.0,0.74697,0.00012,22.71919]
[1779252889499,38.14,76733.82,0.0,0.74697,0.00012,22.71925]
[1779252894534,38.14,76734.61,0.0,0.74706,0.00012,22.71533]
[1779252898562,38.14,76725.64,0.0,0.74599,0.00012,22.76282]
[1779252904605,38.14,76722.56,0.0,0.74563,0.00012,22.77895]
[1779252910646,38.13,76718.82,0.0,0.7452,0.00012,22.7982]
[1779252913667,38.13,76724.4,0.0,0.74586,0.00012,22.76866]
[1779252915682,38.13,76732.89,0.0,0.74687,0.00012,22.72388]
[1779252922380,38.13,76733.53,0.0,0.74694,0.00012,22.72053]
[1779252927765,38.13,76733.5,0.0,0.74693,0.00012,22.72076]
[1779252932801,38.13,76732.74,0.0,0.74687,0.00012,22.72127]
[1779252937835,38.14,76734.79,0.0,0.74711,0.00012,22.71057]
[1779252942870,38.14,76736.32,0.0,0.74728,0.00012,22.7027]
[1779252947905,38.14,76736.58,0.0,0.74731,0.00012,22.70157]
[1779252953947,38.14,76735.94,0.0,0.74722,0.00012,22.70525]
[1779252958982,38.14,76732.11,0.0,0.74677,0.00012,22.7257]
[1779252964018,38.14,76732.44,0.0,0.7468,0.00012,22.72406]
[1779252969052,38.14,76731.99,0.0,0.74675,0.00012,22.72654]
[1779252974088,38.14,76729.96,0.0,0.74651,0.00012,22.73733]
[1779252980129,38.14,76730.54,0.0,0.74658,0.00012,22.73432]
[1779252985165,38.14,76731.37,0.0,0.74667,0.00012,22.72998]
[1779252990199,38.14,76734.8,0.0,0.74708,0.00012,22.71199]
[1779252995234,38.14,76733.92,0.0,0.74699,0.00012,22.71322]
[1779253000269,38.14,76733.71,0.0,0.74696,0.00012,22.71447]
[1779253005307,38.14,76731.19,0.0,0.74666,0.00012,22.72789]
[1779253010340,38.14,76731.19,0.0,0.74666,0.00012,22.72796]
[1779253015374,38.14,76731.66,0.0,0.74671,0.00012,22.72556]
[1779253021417,38.14,76731.5,0.0,0.74669,0.00012,22.72649]
[1779253028116,38.14,76731.62,0.0,0.74671,0.00012,22.72596]
[1779253033504,38.14,76732.13,0.0,0.74676,0.00012,22.72336]
[1779253036525,38.14,76726.24,0.0,0.74607,0.00012,22.75445]
[1779253038538,38.14,76725.88,0.0,0.74603,0.00012,22.75631]
[1779253043575,38.14,76726.96,0.0,0.74616,0.00012,22.75051]
[1779253049616,38.14,76727.87,0.0,0.74627,0.00012,22.74556]
[1779253054651,38.14,76730.79,0.0,0.74664,0.00012,22.72646]
[1779253061704,38.14,76731.11,0.0,0.74668,0.00012,22.72471]
[1779253066737,38.14,76730.22,0.0,0.74657,0.00012,22.72935]
[1779253072780,38.14,76730.64,0.0,0.74662,0.00012,22.72702]
[1779253078466,38.14,76732.46,0.0,0.74684,0.00012,22.71733]
[1779253086877,38.14,76732.69,0.0,0.74687,0.00012,22.71604]
[1779253091913,38.14,76732.8,0.0,0.74688,0.00012,22.71543]
[1779253096948,38.14,76733.9,0.0,0.74701,0.00012,22.70964]
[1779253101982,38.14,76733.23,0.0,0.74693,0.00012,22.7132]
[1779253107018,38.14,76733.16,0.0,0.74692,0.00012,22.7136]
[1779253112052,38.14,76733.91,0.0,0.74704,0.00012,22.70601]
[1779253117087,38.14,76732.71,0.0,0.7469,0.00012,22.71231]
[1779253122123,38.14,76732.93,0.0,0.74692,0.00012,22.71119]
[1779253127157,38.14,76729.82,0.0,0.74655,0.00012,22.7276]
[1779253132192,38.14,76729.71,0.0,0.74654,0.00012,22.72814]
[1779253137229,38.14,76729.99,0.0,0.74657,0.00012,22.72661]
[1779253142263,38.14,76735.8,0.0,0.74726,0.00012,22.69599]
[1779253147297,38.14,76735.42,0.0,0.74721,0.00012,22.69813]
[1779253152332,38.14,76734.95,0.0,0.74715,0.00012,22.70073]
[1779253157368,38.14,76735.57,0.0,0.74722,0.00012,22.6976]
[1779253165423,38.14,76735.51,0.0,0.74721,0.00012,22.69818]
[1779253175493,38.15,76734.76,0.0,0.74714,0.00012,22.69888]
[1779253180529,38.15,76733.94,0.0,0.74704,0.00012,22.70338]
[1779253187578,38.15,76733.97,0.0,0.74704,0.00012,22.70345]
[1779253192613,38.15,76733.82,0.0,0.74702,0.00012,22.70442]
[1779253198654,38.15,76733.65,0.0,0.74699,0.00012,22.70552]
[1779253203698,38.15,76754.24,0.0,0.74941,0.00012,22.59665]
[1779253204700,38.15,76756.26,0.0,0.74965,0.00012,22.58607]
[1779253207721,38.15,76763.18,0.0,0.75047,0.00012,22.54865]
[1779253212756,38.14,76766.92,0.0,0.75093,0.00012,22.5277]
[1779253214769,38.14,76774.27,0.0,0.7518,0.00012,22.48802]
[1779253219804,38.14,76775.21,0.0,0.75192,0.00012,22.48221]
[1779253224839,38.14,76781.08,0.0,0.75262,0.00012,22.4499]
[1779253226854,38.13,76781.43,0.0,0.75267,0.00012,22.44777]
[1779253231889,38.13,76781.02,0.0,0.75266,0.00012,22.44573]
[1779253236925,38.13,76780.8,0.0,0.75265,0.00012,22.44626]
[1779253241960,38.13,76778.32,0.0,0.75237,0.00012,22.45895]
[1779253246996,38.13,76780.34,0.0,0.75262,0.00012,22.44754]
[1779253252032,38.12,76774.82,0.0,0.75199,0.00012,22.47645]
[1779253257065,38.12,76773.7,0.0,0.75185,0.00012,22.48281]
[1779253262100,38.13,76772.07,0.0,0.75165,0.00012,22.49208]
[1779253267135,38.13,76773.71,0.0,0.75183,0.00012,22.4838]
[1779253272170,38.13,76772.39,0.0,0.75166,0.00012,22.49137]
[1779253277206,38.13,76771.43,0.0,0.75154,0.00012,22.49693]
[1779253282241,38.13,76770.98,0.0,0.75148,0.00012,22.4997]
[1779253287279,38.13,76771.33,0.0,0.75152,0.00012,22.49817]
[1779253293320,38.14,76771.22,0.0,0.75152,0.00012,22.49557]
[1779253299363,38.14,76771.56,0.0,0.75155,0.00012,22.4942]
[1779253304397,38.14,76771.59,0.0,0.75154,0.00012,22.49444]
[1779253309432,38.14,76778.31,0.0,0.75232,0.00012,22.45869]
[1779253314467,38.14,76778.29,0.0,0.75231,0.00012,22.45948]
[1779253319504,38.15,76776.0,0.0,0.75202,0.00012,22.47244]
[1779253320510,38.15,76781.7,0.0,0.75269,0.00012,22.44179]
[1779253321519,38.14,76788.3,0.0,0.75346,0.00012,22.4063]
[1779253323532,38.14,76796.82,0.0,0.75445,0.00012,22.36035]
[1779253324540,38.14,76797.47,0.0,0.75453,0.00012,22.35685]
[1779253329573,38.14,76792.01,0.0,0.75389,0.00012,22.38634]
[1779253334609,38.14,76796.74,0.0,0.75444,0.00012,22.36088]
[1779253337629,38.15,76791.56,0.0,0.75384,0.00012,22.38885]
[1779253342664,38.15,76793.3,0.0,0.75404,0.00012,22.37958]
[1779253347700,38.15,76793.41,0.0,0.75405,0.00012,22.37913]
[1779253352735,38.15,76788.42,0.0,0.75349,0.00012,22.40254]
[1779253357781,38.15,76783.82,0.0,0.75295,0.00012,22.42725]
[1779253362817,38.15,76775.73,0.0,0.75201,0.00012,22.47044]
[1779253367851,38.14,76780.42,0.0,0.75257,0.00012,22.44501]
[1779253372887,38.15,76776.5,0.0,0.75211,0.00012,22.46607]
[1779253377924,38.14,76774.89,0.0,0.75192,0.00012,22.47463]
[1779253382959,38.14,76774.73,0.0,0.7519,0.00012,22.47541]
[1779253387994,38.14,76774.78,0.0,0.75191,0.00012,22.47498]
[1779253393031,38.14,76773.62,0.0,0.75179,0.00012,22.48075]
[1779253396050,38.14,76782.37,0.0,0.75281,0.00012,22.43359]
[1779253397058,38.14,76781.21,0.0,0.75268,0.00012,22.43978]
[1779253402092,38.14,76782.31,0.0,0.75281,0.00012,22.43358]
[1779253407129,38.14,76780.52,0.0,0.75261,0.00012,22.44278]
[1779253410821,38.14,76787.47,0.0,0.75343,0.00012,22.40533]
[1779253416190,38.14,76789.63,0.0,0.7537,0.00012,22.38998]
[1779253421225,38.14,76794.28,0.0,0.75424,0.00012,22.36502]
[1779253426261,38.14,76797.85,0.0,0.75465,0.00012,22.34592]
[1779253431295,38.14,76795.65,0.0,0.75439,0.00012,22.35799]
[1779253436330,38.14,76798.3,0.0,0.7547,0.00012,22.34385]
[1779253441366,38.14,76800.51,0.0,0.75495,0.00012,22.33209]
[1779253446401,38.14,76804.95,0.0,0.75546,0.00012,22.30841]
[1779253451437,38.14,76801.55,0.0,0.75506,0.00012,22.32704]
[1779253456471,38.14,76800.57,0.0,0.75494,0.00012,22.33252]
[1779253461507,38.14,76801.68,0.0,0.75507,0.00012,22.3267]
[1779253466541,38.14,76801.73,0.0,0.75507,0.00012,22.32659]
[1779253472583,38.14,76802.4,0.0,0.75517,0.00012,22.31951]
[1779253480642,38.15,76804.24,0.0,0.75538,0.00012,22.30977]
[1779253485678,38.15,76805.24,0.0,0.75549,0.00012,22.30448]
[1779253491719,38.15,76805.57,0.0,0.75553,0.00012,22.30281]
[1779253496755,38.15,76806.19,0.0,0.7556,0.00012,22.29955]
[1779253501800,38.15,76806.75,0.0,0.75566,0.00012,22.29663]
[1779253506826,38.15,76810.14,0.0,0.75605,0.00012,22.2785]
[1779253511860,38.15,76809.45,0.0,0.75596,0.00012,22.28248]
[1779253516896,38.15,76809.14,0.0,0.75592,0.00012,22.28438]
[1779253521931,38.15,76809.23,0.0,0.75593,0.00012,22.28412]
[1779253526966,38.15,76808.73,0.0,0.75587,0.00012,22.28705]
[1779253532001,38.15,76805.65,0.0,0.75553,0.00012,22.3003]
[1779253537035,38.15,76803.84,0.0,0.75532,0.00012,22.31015]
[1779253542071,38.15,76803.88,0.0,0.75532,0.00012,22.30996]
[1779253547106,38.15,76805.29,0.0,0.75548,0.00012,22.3024]
[1779253553151,38.15,76804.89,0.0,0.75544,0.00012,22.30465]
[1779253558183,38.15,76803.88,0.0,0.75532,0.00012,22.31015]
[1779253563219,38.15,76804.23,0.0,0.75536,0.00012,22.30832]
[1779253569264,38.15,76804.35,0.0,0.75537,0.00012,22.30775]
[1779253573289,38.15,76809.83,0.0,0.756,0.00012,22.2782]
[1779253577318,38.16,76816.69,0.0,0.75679,0.00012,22.24127]
[1779253582352,38.16,76814.6,0.0,0.75654,0.00012,22.25316]
[1779253587388,38.16,76813.72,0.0,0.75643,0.00012,22.25838]
[1779253590409,38.16,76820.3,0.0,0.75718,0.00012,22.22306]
[1779253595443,38.16,76819.06,0.0,0.75705,0.00012,22.22692]
[1779253600478,38.17,76811.94,0.0,0.75621,0.00012,22.26619]
[1779253605514,38.17,76811.65,0.0,0.75616,0.00012,22.26835]
[1779253610548,38.17,76810.83,0.0,0.75606,0.00012,22.27337]
[1779253615584,38.17,76808.22,0.0,0.75574,0.00012,22.28805]
[1779253616591,38.17,76803.12,0.0,0.75515,0.00012,22.31567]
[1779253618605,38.17,76796.95,0.0,0.75443,0.00012,22.34903]
[1779253624653,38.17,76797.83,0.0,0.75453,0.00012,22.34439]
[1779253626665,38.17,76803.56,0.0,0.7552,0.00012,22.31356]
[1779253631700,38.17,76803.47,0.0,0.75518,0.00012,22.31425]
[1779253636734,38.17,76805.16,0.0,0.75537,0.00012,22.30535]
[1779253638749,38.18,76811.3,0.0,0.75608,0.00012,22.27232]
[1779253642777,38.18,76805.66,0.0,0.75542,0.00012,22.30311]
[1779253647811,38.18,76805.34,0.0,0.75538,0.00012,22.30509]
[1779253652846,38.18,76807.89,0.0,0.75569,0.00012,22.28799]
[1779253657881,38.18,76810.33,0.0,0.75597,0.00012,22.27515]
[1779253663924,38.18,76808.77,0.0,0.75578,0.00012,22.28403]
[1779253668958,38.18,76810.14,0.0,0.75593,0.00012,22.277]
[1779253673994,38.18,76812.07,0.0,0.75614,0.00012,22.26705]
[1779253678025,38.19,76818.91,0.0,0.75692,0.00012,22.23045]
[1779253682058,38.19,76824.28,0.0,0.75753,0.00012,22.20192]
[1779253685075,38.19,76828.08,0.0,0.75796,0.00012,22.18166]
[1779253687097,38.19,76833.74,0.0,0.75861,0.00011,22.15112]
[1779253689113,38.19,76840.99,0.0,0.75943,0.00011,22.11191]
[1779253694148,38.2,76842.15,0.0,0.75955,0.00011,22.10649]
[1779253703210,38.2,76842.48,0.0,0.75955,0.00011,22.10627]
[1779253708246,38.2,76845.1,0.0,0.75984,0.00011,22.09285]
[1779253713282,38.21,76845.41,0.0,0.75988,0.00011,22.08841]
[1779253718315,38.21,76846.4,0.0,0.75997,0.00011,22.08389]
[1779253724014,38.21,76847.55,0.0,0.76009,0.00011,22.07866]
[1779253729393,38.22,76846.88,0.0,0.75999,0.00011,22.0832]
[1779253734428,38.22,76846.07,0.0,0.75988,0.00011,22.08847]
[1779253739463,38.22,76848.28,0.0,0.76011,0.00011,22.07742]
[1779253744170,38.23,76877.49,0.0,0.76343,0.00011,21.9181]
[1779253745523,38.23,76917.61,0.0,0.76795,0.00011,21.69641]
[1779253746530,38.27,76933.21,0.0,0.76947,0.00011,21.62145]
[1779253747569,38.27,76944.19,0.0,0.7707,0.00011,21.56015]
[1779253748554,38.27,76947.75,0.0,0.77109,0.00011,21.54032]
[1779253749561,38.27,76956.81,0.0,0.7721,0.00011,21.4896]
[1779253750566,38.27,76958.74,0.0,0.77231,0.00011,21.47879]
[1779253755607,38.27,76960.33,0.0,0.77249,0.00011,21.46989]
[1779253756615,38.27,76954.5,0.0,0.77184,0.00011,21.5026]
[1779253761650,38.27,76951.65,0.0,0.77152,0.00011,21.51871]
[1779253766685,38.27,76951.39,0.0,0.77149,0.00011,21.52046]
[1779253770714,38.28,76949.36,0.0,0.77124,0.00011,21.53298]
[1779253775748,38.28,76945.97,0.0,0.77084,0.00011,21.5507]
[1779253778769,38.29,76953.25,0.0,0.77163,0.00011,21.51127]
[1779253783804,38.3,76953.98,0.0,0.77166,0.00011,21.50955]
[1779253786835,38.3,76970.24,0.0,0.77344,0.00011,21.41975]
[1779253787840,38.3,77005.57,0.0,0.77732,0.00011,21.22043]
[1779253788847,38.31,77007.37,0.0,0.77749,0.00011,21.21176]
[1779253793881,38.34,77006.02,0.0,0.77714,0.00011,21.23018]
[1779253798917,38.34,77002.46,0.0,0.77673,0.00011,21.25138]
[1779253800983,38.34,76996.96,0.0,0.77613,0.00011,21.28268]
[1779253802960,38.35,77008.25,0.0,0.77736,0.00011,21.21899]
[1779253803990,38.35,76998.19,0.0,0.77626,0.00011,21.27596]
[1779253804985,38.35,76997.69,0.0,0.7762,0.00011,21.27892]
[1779253805993,38.35,77003.38,0.0,0.77682,0.00011,21.24678]
[1779253811042,38.35,76982.25,0.0,0.77449,0.00011,21.36652]
[1779253812050,38.35,76973.92,0.0,0.77357,0.00011,21.41348]
[1779253813056,38.35,76979.36,0.0,0.77417,0.00011,21.38299]
[1779253819101,38.35,76983.67,0.0,0.77461,0.00011,21.36048]
[1779253821115,38.36,76978.54,0.0,0.77404,0.00011,21.38956]
[1779253823128,38.36,76975.88,0.0,0.77375,0.00011,21.40465]
[1779253828163,38.36,76972.36,0.0,0.77335,0.00011,21.4247]
[1779253833199,38.36,76969.65,0.0,0.77308,0.00011,21.43643]
[1779253838234,38.36,76968.56,0.0,0.77295,0.00011,21.44268]
[1779253843268,38.36,76962.99,0.0,0.77233,0.00011,21.47421]
[1779253848307,38.36,76956.56,0.0,0.77161,0.00011,21.51045]
[1779253849319,38.36,76990.62,0.0,0.77537,0.00011,21.31936]
[1779253850324,38.36,76995.35,0.0,0.77588,0.00011,21.29295]
[1779253855359,38.36,76990.2,0.0,0.7753,0.00011,21.32275]
[1779253859387,38.37,76984.78,0.0,0.7747,0.00011,21.35379]
[1779253864422,38.37,76980.21,0.0,0.77418,0.00011,21.3802]
[1779253867449,38.37,76988.37,0.0,0.77507,0.00011,21.33496]
[1779253868456,38.37,77023.8,0.0,0.77894,0.00011,21.13468]
[1779253869470,38.37,77065.9,0.0,0.78349,0.00011,20.89484]
[1779253870472,38.37,77093.43,0.0,0.78643,0.00011,20.73709]
[1779253871481,38.37,77099.66,0.0,0.78708,0.00011,20.70154]
[1779253872487,38.37,77088.31,0.0,0.78587,0.00011,20.76723]
[1779253873494,38.37,77099.38,0.0,0.78704,0.00011,20.7037]
[1779253874501,38.37,77104.03,0.0,0.78753,0.00011,20.67716]
[1779253875508,38.37,77080.78,0.0,0.78505,0.00011,20.81119]
[1779253876519,38.38,77061.81,0.0,0.78301,0.00011,20.92022]
[1779253877523,38.38,77059.15,0.0,0.78272,0.00011,20.93565]
[1779253878591,38.38,77065.42,0.0,0.7834,0.00011,20.89987]
[1779253879540,38.38,77102.81,0.0,0.78739,0.00011,20.68515]
[1779253880550,38.38,77165.96,0.0,0.79402,0.0001,20.31923]
[1779253881560,38.38,77179.82,0.0,0.79546,0.0001,20.23836]
[1779253882568,38.39,77174.44,0.0,0.79482,0.0001,20.27457]
[1779253885221,38.39,77168.67,0.0,0.79421,0.0001,20.30921]
[1779253889613,38.4,77178.31,0.0,0.79517,0.0001,20.25517]
[1779253890620,38.4,77177.55,0.0,0.79509,0.0001,20.26003]
[1779253895664,38.41,77181.52,0.0,0.79549,0.0001,20.23477]
[1779253898684,38.41,77173.86,0.0,0.79469,0.0001,20.2803]
[1779253900698,38.41,77167.5,0.0,0.79402,0.0001,20.31759]
[1779253903724,38.41,77204.77,0.0,0.79787,0.0001,20.10006]
[1779253905367,38.41,77208.56,0.0,0.79825,0.0001,20.07845]
[1779253907753,38.41,77218.66,0.0,0.79928,0.0001,20.01993]
[1779253909766,38.42,77202.36,0.0,0.79759,0.0001,20.11627]
[1779253910773,38.42,77196.05,0.0,0.79694,0.0001,20.15334]
[1779253911785,38.42,77193.72,0.0,0.7967,0.0001,20.16707]
[1779253912787,38.42,77187.63,0.0,0.79607,0.0001,20.20273]
[1779253913795,38.42,77178.37,0.0,0.7951,0.0001,20.257]
[1779253915437,38.42,77179.24,0.0,0.79518,0.0001,20.25241]
[1779253920844,38.42,77192.47,0.0,0.79654,0.0001,20.17623]
[1779253921850,38.42,77189.35,0.0,0.79621,0.0001,20.19457]
[1779253923868,38.42,77183.68,0.0,0.79562,0.0001,20.22786]
[1779253925511,38.42,77173.01,0.0,0.79451,0.0001,20.29036]
[1779253926889,38.42,77171.56,0.0,0.79436,0.0001,20.29899]
[1779253929909,38.43,77149.61,0.0,0.79206,0.0001,20.42706]
[1779253930916,38.43,77141.52,0.0,0.79121,0.0001,20.47409]
[1779253931923,38.43,77137.04,0.0,0.79074,0.00011,20.50023]
[1779253933936,38.43,77151.24,0.0,0.79222,0.0001,20.41802]
[1779253935583,38.43,77176.9,0.0,0.79489,0.0001,20.26893]
[1779253936963,38.43,77177.5,0.0,0.79495,0.0001,20.26562]
[1779253937965,38.43,77182.82,0.0,0.7955,0.0001,20.23479]
[1779253939981,38.43,77188.09,0.0,0.79604,0.0001,20.20461]
[1779253944015,38.43,77193.42,0.0,0.79658,0.0001,20.17353]
[1779253949050,38.43,77193.05,0.0,0.79654,0.0001,20.17618]
[1779253954084,38.43,77194.92,0.0,0.79675,0.0001,20.16204]
[1779253959137,38.43,77200.84,0.0,0.79735,0.0001,20.12794]
[1779253961138,38.44,77192.08,0.0,0.79644,0.0001,20.17939]
[1779253963154,38.44,77189.01,0.0,0.79612,0.0001,20.19751]
[1779253968190,38.44,77192.65,0.0,0.79649,0.0001,20.17696]
[1779253973223,38.44,77193.5,0.0,0.79656,0.0001,20.17286]
[1779253978258,38.44,77188.47,0.0,0.79602,0.0001,20.20317]
[1779253981279,38.44,77202.36,0.0,0.79745,0.0001,20.12242]
[1779253986314,38.45,77201.66,0.0,0.79737,0.0001,20.12706]
[1779253990349,38.45,77194.08,0.0,0.79658,0.0001,20.1717]
[1779253994378,38.45,77187.93,0.0,0.79594,0.0001,20.20806]
[1779253999413,38.45,77187.58,0.0,0.7959,0.0001,20.21049]
[1779254001427,38.45,77178.81,0.0,0.79498,0.0001,20.26188]
[1779254003440,38.45,77176.07,0.0,0.7947,0.0001,20.27807]
[1779254007469,38.45,77171.71,0.0,0.79424,0.0001,20.30366]
[1779254011497,38.45,77164.39,0.0,0.7935,0.0001,20.34287]
[1779254016532,38.45,77160.47,0.0,0.79308,0.0001,20.36609]
[1779254018545,38.45,77156.68,0.0,0.79268,0.0001,20.38827]
[1779254023580,38.46,77155.95,0.0,0.7926,0.0001,20.39285]
[1779254028617,38.46,77154.01,0.0,0.79239,0.0001,20.40444]
[1779254029622,38.46,77146.65,0.0,0.79162,0.0001,20.44717]
[1779254030629,38.46,77148.54,0.0,0.79182,0.0001,20.43625]
[1779254035664,38.46,77145.44,0.0,0.79149,0.0001,20.45432]
[1779254038689,38.46,77150.69,0.0,0.79204,0.0001,20.42392]
[1779254039692,38.46,77163.5,0.0,0.79338,0.0001,20.34944]
[1779254040700,38.46,77161.11,0.0,0.79313,0.0001,20.36327]
[1779254043730,38.46,77171.34,0.0,0.7942,0.0001,20.30364]
[1779254044733,38.46,77173.19,0.0,0.79439,0.0001,20.29289]
[1779254046367,38.46,77181.7,0.0,0.79527,0.0001,20.24345]
[1779254051784,38.46,77184.39,0.0,0.79554,0.0001,20.22822]
[1779254056819,38.46,77182.03,0.0,0.79529,0.0001,20.24244]
[1779254061853,38.46,77182.04,0.0,0.79529,0.0001,20.24268]
[1779254066889,38.46,77179.9,0.0,0.79506,0.0001,20.25535]
[1779254071923,38.46,77183.16,0.0,0.79542,0.0001,20.23272]
[1779254076957,38.46,77184.82,0.0,0.79559,0.0001,20.22322]
[1779254081992,38.46,77181.16,0.0,0.79521,0.0001,20.24473]
[1779254084014,38.46,77174.87,0.0,0.79455,0.0001,20.28161]
[1779254089047,38.46,77171.24,0.0,0.79417,0.0001,20.3032]
[1779254094081,38.47,77172.97,0.0,0.79434,0.0001,20.29358]
[1779254099116,38.47,77176.66,0.0,0.79472,0.0001,20.27231]
[1779254102138,38.47,77188.66,0.0,0.79596,0.0001,20.20243]
[1779254103144,38.47,77191.47,0.0,0.79625,0.0001,20.18612]
[1779254108180,38.47,77191.04,0.0,0.7962,0.0001,20.18912]
[1779254110196,38.47,77178.09,0.0,0.79485,0.0001,20.26481]
[1779254111202,38.47,77174.77,0.0,0.79451,0.0001,20.28414]
[1779254116858,38.47,77170.3,0.0,0.79405,0.0001,20.31001]
[1779254118253,38.47,77167.7,0.0,0.79378,0.0001,20.32507]
[1779254119257,38.47,77158.46,0.0,0.79282,0.0001,20.37866]
[1779254120265,38.47,77149.52,0.0,0.79188,0.0001,20.4306]
[1779254121277,38.47,77149.49,0.0,0.79188,0.0001,20.43082]
[1779254126308,38.47,77145.77,0.0,0.79149,0.0001,20.45251]
[1779254127315,38.47,77139.64,0.0,0.79084,0.0001,20.48799]
[1779254128325,38.47,77138.39,0.0,0.79071,0.0001,20.49518]
[1779254133383,38.47,77135.72,0.0,0.79046,0.00011,20.50669]
[1779254134454,38.47,77126.59,0.0,0.7895,0.00011,20.55927]
[1779254135460,38.47,77126.21,0.0,0.78947,0.00011,20.56126]
[1779254139487,38.47,77133.18,0.0,0.79021,0.00011,20.52062]
[1779254144523,38.46,77127.54,0.0,0.78962,0.00011,20.5528]
[1779254147544,38.46,77122.25,0.0,0.78907,0.00011,20.58305]
[1779254151572,38.46,77116.15,0.0,0.78843,0.00011,20.61807]
[1779254155600,38.46,77101.84,0.0,0.78691,0.00011,20.70033]
[1779254156609,38.46,77099.1,0.0,0.78662,0.00011,20.71604]
[1779254161641,38.46,77100.97,0.0,0.78683,0.00011,20.70503]
[1779254166677,38.46,77101.17,0.0,0.78685,0.00011,20.70375]
[1779254171724,38.46,77095.36,0.0,0.78624,0.00011,20.73687]
[1779254173727,38.46,77090.46,0.0,0.78572,0.00011,20.76484]
[1779254178762,38.46,77085.38,0.0,0.78518,0.00011,20.79359]
[1779254180776,38.46,77080.32,0.0,0.78464,0.00011,20.8224]
[1779254185811,38.46,77084.41,0.0,0.78509,0.00011,20.79846]
[1779254190846,38.46,77082.26,0.0,0.78487,0.00011,20.81029]
[1779254195880,38.45,77079.81,0.0,0.78464,0.00011,20.8201]
[1779254200916,38.45,77086.55,0.0,0.78537,0.00011,20.78107]
[1779254205950,38.45,77082.49,0.0,0.78494,0.00011,20.80388]
[1779254210985,38.45,77082.1,0.0,0.78491,0.00011,20.80565]
[1779254216020,38.45,77081.76,0.0,0.78488,0.00011,20.80714]
[1779254221055,38.45,77083.12,0.0,0.78503,0.00011,20.79895]
[1779254226090,38.45,77084.24,0.0,0.78516,0.00011,20.79223]
[1779254229112,38.45,77089.42,0.0,0.78571,0.00011,20.76243]
[1779254234146,38.45,77091.69,0.0,0.78596,0.00011,20.74931]
[1779254239181,38.45,77090.99,0.0,0.78588,0.00011,20.75325]
[1779254244216,38.45,77092.05,0.0,0.786,0.00011,20.74712]
[1779254249257,38.44,77092.9,0.0,0.78609,0.00011,20.74196]
[1779254254286,38.44,77094.23,0.0,0.78626,0.00011,20.73031]
[1779254259322,38.44,77106.89,0.0,0.78761,0.00011,20.65733]
[1779254260329,38.44,77108.6,0.0,0.7878,0.00011,20.64734]
[1779254264358,38.44,77114.3,0.0,0.7884,0.00011,20.61436]
[1779254269391,38.44,77114.44,0.0,0.78842,0.00011,20.61346]
[1779254274426,38.44,77116.19,0.0,0.78861,0.00011,20.60321]
[1779254279462,38.44,77113.42,0.0,0.78832,0.00011,20.619]
[1779254284497,38.44,77110.42,0.0,0.78801,0.00011,20.63591]
[1779254289533,38.44,77109.43,0.0,0.78791,0.00011,20.6411]
[1779254294567,38.44,77108.46,0.0,0.78781,0.00011,20.64628]
[1779254299602,38.44,77108.69,0.0,0.78784,0.00011,20.6446]
[1779254304636,38.43,77108.2,0.0,0.7878,0.00011,20.64705]
[1779254309671,38.43,77107.54,0.0,0.78774,0.00011,20.65045]
[1779254314707,38.43,77108.82,0.0,0.7879,0.00011,20.63919]
[1779254319772,38.43,77105.23,0.0,0.78753,0.00011,20.65946]
[1779254324806,38.43,77100.92,0.0,0.78707,0.00011,20.684]
[1779254329841,38.43,77099.8,0.0,0.78695,0.00011,20.69051]
[1779254334876,38.43,77100.74,0.0,0.78705,0.00011,20.6851]
[1779254339910,38.43,77096.72,0.0,0.78663,0.00011,20.70822]
[1779254344946,38.43,77094.99,0.0,0.78644,0.00011,20.71805]
[1779254349982,38.43,77091.15,0.0,0.78604,0.00011,20.73999]
[1779254355029,38.43,77089.51,0.0,0.78587,0.00011,20.74923]
[1779254357035,38.43,77100.99,0.0,0.78709,0.00011,20.6832]
[1779254358043,38.43,77101.38,0.0,0.78713,0.00011,20.68099]
[1779254364084,38.43,77103.87,0.0,0.78739,0.00011,20.66685]
[1779254369121,38.43,77107.17,0.0,0.78775,0.00011,20.6473]
[1779254374154,38.43,77113.44,0.0,0.78845,0.00011,20.60662]
[1779254375725,38.43,77121.03,0.0,0.78926,0.00011,20.56272]
[1779254381204,38.43,77120.58,0.0,0.78921,0.00011,20.56553]
[1779254386239,38.43,77120.92,0.0,0.78924,0.00011,20.56357]
[1779254391273,38.43,77122.69,0.0,0.78944,0.00011,20.55295]
[1779254396309,38.42,77124.39,0.0,0.78962,0.00011,20.54277]
[1779254401345,38.42,77128.37,0.0,0.79005,0.00011,20.51942]
[1779254403359,38.42,77135.94,0.0,0.79084,0.00011,20.47549]
[1779254404366,38.42,77143.26,0.0,0.79161,0.0001,20.43309]
[1779254405943,38.42,77148.28,0.0,0.79214,0.0001,20.40413]
[1779254411414,38.42,77144.01,0.0,0.79168,0.0001,20.42939]
[1779254416031,38.43,77165.96,0.0,0.79397,0.0001,20.30224]
[1779254421487,38.43,77166.78,0.0,0.79403,0.0001,20.29858]
[1779254426531,38.43,77164.03,0.0,0.79373,0.0001,20.31572]
[1779254428535,38.43,77158.28,0.0,0.79312,0.0001,20.34957]
[1779254433587,38.44,77156.79,0.0,0.79297,0.0001,20.35554]
[1779254438623,38.44,77152.42,0.0,0.7925,0.0001,20.3817]
[1779254443658,38.44,77149.3,0.0,0.79217,0.0001,20.40039]
[1779254447686,38.44,77135.83,0.0,0.79075,0.00011,20.47875]
[1779254452720,38.44,77138.61,0.0,0.79104,0.0001,20.46274]
[1779254457756,38.44,77138.98,0.0,0.79108,0.0001,20.46067]
[1779254462790,38.44,77140.11,0.0,0.79119,0.0001,20.45422]
[1779254467825,38.44,77130.12,0.0,0.79014,0.00011,20.51201]
[1779254469842,38.44,77129.05,0.0,0.79003,0.00011,20.51807]
[1779254474877,38.44,77128.62,0.0,0.78999,0.00011,20.52019]
[1779254479915,38.44,77127.99,0.0,0.78993,0.00011,20.52343]
[1779254483943,38.44,77116.82,0.0,0.78876,0.00011,20.58767]
[1779254484950,38.44,77110.3,0.0,0.78807,0.00011,20.62522]
[1779254486965,38.44,77109.84,0.0,0.78803,0.00011,20.62771]
[1779254488978,38.44,77103.89,0.0,0.78739,0.00011,20.66201]
[1779254490996,38.44,77095.11,0.0,0.78646,0.00011,20.71247]
[1779254493005,38.44,77093.43,0.0,0.78631,0.00011,20.71828]
[1779254498040,38.44,77094.82,0.0,0.78646,0.00011,20.70993]
[1779254503075,38.44,77096.68,0.0,0.78667,0.00011,20.69898]
[1779254508117,38.44,77095.71,0.0,0.78657,0.00011,20.70436]
[1779254513152,38.43,77094.64,0.0,0.78646,0.00011,20.71032]
[1779254518187,38.43,77093.87,0.0,0.78638,0.00011,20.71453]
[1779254523223,38.43,77104.32,0.0,0.78749,0.00011,20.65421]
[1779254524231,38.43,77106.17,0.0,0.78769,0.00011,20.64352]
[1779254528257,38.43,77110.24,0.0,0.78812,0.00011,20.62004]
[1779254533293,38.43,77109.39,0.0,0.78803,0.00011,20.62516]
[1779254535307,38.43,77106.32,0.0,0.7877,0.00011,20.64285]
[1779254536876,38.43,77101.12,0.0,0.78715,0.00011,20.67277]
[1779254542356,38.43,77102.79,0.0,0.78733,0.00011,20.6629]
[1779254547391,38.43,77103.0,0.0,0.78736,0.00011,20.66143]
[1779254550416,38.43,77097.65,0.0,0.78679,0.00011,20.69201]
[1779254554449,38.43,77093.69,0.0,0.7864,0.00011,20.71081]
[1779254559484,38.43,77093.77,0.0,0.78641,0.00011,20.71017]
[1779254564519,38.43,77086.61,0.0,0.78565,0.00011,20.75109]
[1779254565526,38.43,77085.13,0.0,0.7855,0.00011,20.75949]
[1779254570561,38.43,77083.69,0.0,0.78535,0.00011,20.76724]
[1779254574593,38.43,77103.0,0.0,0.78742,0.00011,20.65587]
[1779254575596,38.43,77112.12,0.0,0.78839,0.00011,20.60323]
[1779254577198,38.43,77125.86,0.0,0.78984,0.00011,20.52389]
[1779254578618,38.43,77128.78,0.0,0.79014,0.00011,20.50708]
[1779254583653,38.43,77125.3,0.0,0.78977,0.00011,20.52746]
[1779254588688,38.43,77122.28,0.0,0.78946,0.00011,20.54478]
[1779254589695,38.43,77112.79,0.0,0.78845,0.00011,20.59949]
[1779254590702,38.43,77110.43,0.0,0.78821,0.00011,20.61295]
[1779254593722,38.43,77104.19,0.0,0.78755,0.00011,20.64853]
[1779254594730,38.43,77101.75,0.0,0.78729,0.00011,20.66265]
[1779254599765,38.43,77098.96,0.0,0.78699,0.00011,20.67876]
[1779254604800,38.43,77095.02,0.0,0.78658,0.00011,20.70133]
[1779254609836,38.42,77093.72,0.0,0.78644,0.00011,20.70863]
[1779254613866,38.42,77100.29,0.0,0.78717,0.00011,20.667]
[1779254618901,38.42,77098.5,0.0,0.78698,0.00011,20.67727]
[1779254623942,38.42,77094.29,0.0,0.78653,0.00011,20.70145]
[1779254628977,38.42,77089.08,0.0,0.78598,0.00011,20.73118]
[1779254634016,38.42,77087.42,0.0,0.78581,0.00011,20.74041]
[1779254639049,38.42,77087.85,0.0,0.78586,0.00011,20.73764]
[1779254644087,38.42,77088.11,0.0,0.78589,0.00011,20.73584]
[1779254649119,38.42,77085.54,0.0,0.78562,0.00011,20.7502]
[1779254654154,38.42,77085.64,0.0,0.78564,0.00011,20.74922]
[1779254659188,38.42,77082.74,0.0,0.78534,0.00011,20.76546]
[1779254664223,38.42,77081.16,0.0,0.78518,0.00011,20.77408]
[1779254669258,38.41,77078.5,0.0,0.7849,0.00011,20.78884]
[1779254674295,38.41,77079.02,0.0,0.78499,0.00011,20.78167]
[1779254676309,38.41,77089.16,0.0,0.78608,0.00011,20.72329]
[1779254678323,38.41,77088.78,0.0,0.78604,0.00011,20.72537]
[1779254683358,38.41,77093.38,0.0,0.78653,0.00011,20.69887]
[1779254688397,38.41,77093.11,0.0,0.7865,0.00011,20.70048]
[1779254693432,38.41,77096.11,0.0,0.78682,0.00011,20.6834]
[1779254698467,38.41,77097.6,0.0,0.78697,0.00011,20.67503]
[1779254703501,38.41,77101.06,0.0,0.78734,0.00011,20.65538]
[1779254708536,38.41,77103.74,0.0,0.78762,0.00011,20.64013]
[1779254713572,38.41,77103.8,0.0,0.78762,0.00011,20.63972]
[1779254718607,38.41,77101.66,0.0,0.78739,0.00011,20.65224]
[1779254723648,38.42,77096.85,0.0,0.78687,0.00011,20.68036]
[1779254724649,38.42,77089.93,0.0,0.78614,0.00011,20.72021]
[1779254725657,38.42,77086.53,0.0,0.78577,0.00011,20.73976]
[1779254728261,38.42,77085.45,0.0,0.78566,0.00011,20.7459]
[1779254733712,38.42,77087.23,0.0,0.78588,0.00011,20.73184]
[1779254738747,38.42,77087.01,0.0,0.78586,0.00011,20.73293]
[1779254740760,38.42,77093.16,0.0,0.78651,0.00011,20.69754]
[1779254745795,38.42,77095.54,0.0,0.78676,0.00011,20.68391]
[1779254751838,38.42,77095.29,0.0,0.78674,0.00011,20.68547]
[1779254756874,38.42,77094.21,0.0,0.78662,0.00011,20.69176]
[1779254761909,38.42,77092.1,0.0,0.78639,0.00011,20.70391]
[1779254767952,38.42,77093.33,0.0,0.78653,0.00011,20.69685]
[1779254770972,38.42,77088.27,0.0,0.78599,0.00011,20.72585]
[1779254776010,38.41,77086.33,0.0,0.78578,0.00011,20.73677]
[1779254781042,38.41,77086.79,0.0,0.78584,0.00011,20.73389]
[1779254786077,38.41,77088.3,0.0,0.786,0.00011,20.72503]
[1779254791112,38.41,77089.0,0.0,0.7861,0.00011,20.71713]
[1779254797155,38.41,77087.27,0.0,0.78592,0.00011,20.72681]
[1779254802194,38.41,77089.93,0.0,0.78621,0.00011,20.71141]
[1779254807230,38.41,77089.78,0.0,0.7862,0.00011,20.71213]
[1779254812264,38.41,77090.34,0.0,0.78626,0.00011,20.70875]
[1779254817300,38.41,77088.19,0.0,0.78603,0.00011,20.72089]
[1779254822335,38.41,77088.69,0.0,0.78609,0.00011,20.71778]
[1779254827370,38.41,77087.64,0.0,0.78598,0.00011,20.72357]
[1779254832404,38.41,77087.47,0.0,0.78597,0.00011,20.72426]
[1779254837439,38.41,77089.74,0.0,0.78622,0.00011,20.71099]
[1779254842474,38.41,77089.11,0.0,0.78615,0.00011,20.7144]
[1779254847510,38.41,77094.49,0.0,0.78673,0.00011,20.68325]
[1779254852545,38.41,77094.85,0.0,0.78679,0.00011,20.67746]
[1779254857580,38.41,77094.04,0.0,0.78671,0.00011,20.68215]
[1779254862615,38.41,77088.21,0.0,0.78609,0.00011,20.71561]
[1779254867649,38.41,77088.33,0.0,0.7861,0.00011,20.71473]
[1779254870671,38.4,77096.89,0.0,0.78702,0.00011,20.66539]
[1779254871678,38.41,77096.97,0.0,0.78702,0.00011,20.66495]
[1779254876712,38.41,77095.97,0.0,0.78692,0.00011,20.67084]
[1779254881753,38.41,77095.31,0.0,0.78684,0.00011,20.67478]
[1779254886783,38.41,77094.66,0.0,0.78677,0.00011,20.67868]
[1779254891818,38.41,77095.43,0.0,0.78685,0.00011,20.67445]
[1779254897862,38.41,77094.05,0.0,0.7867,0.00011,20.68268]
[1779254902895,38.41,77092.79,0.0,0.78656,0.00011,20.69016]
[1779254907934,38.41,77092.3,0.0,0.7865,0.00011,20.69317]
[1779254912967,38.41,77091.44,0.0,0.78643,0.00011,20.69462]
[1779254918000,38.41,77091.25,0.0,0.78641,0.00011,20.69591]
[1779254923038,38.41,77093.74,0.0,0.78667,0.00011,20.68181]
[1779254926059,38.41,77095.27,0.0,0.78683,0.00011,20.67321]
[1779254928074,38.41,77095.12,0.0,0.78681,0.00011,20.67421]
[1779254929682,38.41,77100.71,0.0,0.7874,0.00011,20.6422]
[1779254935124,38.41,77100.0,0.0,0.78733,0.00011,20.64627]
[1779254940158,38.41,77097.07,0.0,0.78702,0.00011,20.6631]
[1779254945192,38.41,77097.13,0.0,0.78702,0.00011,20.6627]
[1779254950227,38.41,77093.2,0.0,0.78661,0.00011,20.6852]
[1779254955264,38.41,77094.12,0.0,0.78671,0.00011,20.67973]
[1779254960299,38.41,77094.42,0.0,0.78674,0.00011,20.67784]
[1779254965334,38.41,77094.35,0.0,0.78674,0.00011,20.67808]
[1779254971377,38.41,77095.99,0.0,0.78694,0.00011,20.66478]
[1779254976412,38.41,77096.96,0.0,0.78704,0.00011,20.65918]
[1779254984468,38.41,77096.09,0.0,0.78695,0.00011,20.66409]
[1779254989503,38.41,77096.21,0.0,0.78697,0.00011,20.66333]
[1779254994539,38.41,77098.69,0.0,0.78723,0.00011,20.64902]
[1779254999574,38.41,77104.74,0.0,0.78787,0.00011,20.61427]
[1779255002595,38.41,77115.93,0.0,0.78906,0.00011,20.54992]
[1779255004609,38.41,77118.35,0.0,0.78931,0.00011,20.53622]
[1779255005616,38.41,77124.78,0.0,0.78998,0.00011,20.49911]
[1779255007637,38.41,77125.64,0.0,0.79007,0.00011,20.49436]
[1779255008639,38.41,77133.54,0.0,0.7909,0.00011,20.44873]
[1779255009647,38.41,77134.27,0.0,0.79098,0.00011,20.44467]
[1779255014681,38.42,77136.86,0.0,0.79123,0.00011,20.43049]
[1779255015701,38.42,77142.6,0.0,0.79184,0.0001,20.39719]
[1779255017702,38.42,77143.83,0.0,0.79196,0.0001,20.39014]
[1779255022738,38.42,77157.64,0.0,0.79341,0.0001,20.31008]
[1779255023746,38.42,77166.26,0.0,0.7943,0.0001,20.26003]
[1779255024754,38.42,77160.3,0.0,0.79368,0.0001,20.29492]
[1779255025766,38.42,77166.89,0.0,0.79436,0.0001,20.25669]
[1779255026773,38.42,77168.69,0.0,0.79455,0.0001,20.2464]
[1779255031809,38.42,77169.61,0.0,0.79465,0.0001,20.23834]
[1779255032816,38.42,77178.14,0.0,0.79553,0.0001,20.18881]
[1779255033827,38.42,77177.9,0.0,0.7955,0.0001,20.1905]
[1779255038858,38.43,77179.37,0.0,0.79563,0.0001,20.18327]
[1779255043892,38.43,77181.49,0.0,0.79583,0.0001,20.17239]
[1779255045908,38.43,77174.37,0.0,0.79508,0.0001,20.21426]
[1779255046914,38.43,77172.73,0.0,0.79491,0.0001,20.22394]
[1779255051949,38.43,77176.07,0.0,0.79525,0.0001,20.20496]
[1779255055977,38.43,77170.42,0.0,0.79465,0.0001,20.23825]
[1779255060596,38.44,77178.39,0.0,0.79548,0.0001,20.19205]
[1779255062020,38.44,77183.15,0.0,0.79597,0.0001,20.1644]
[1779255066047,38.44,77190.74,0.0,0.79674,0.0001,20.1207]
[1779255070673,38.44,77197.42,0.0,0.79742,0.0001,20.08222]
[1779255072197,38.44,77209.31,0.0,0.79865,0.0001,20.01273]
[1779255074118,38.44,77206.48,0.0,0.79835,0.0001,20.02966]
[1779255078149,38.44,77201.79,0.0,0.79786,0.0001,20.0576]
[1779255083183,38.44,77200.35,0.0,0.79771,0.0001,20.06609]
[1779255085200,38.44,77193.5,0.0,0.797,0.0001,20.10616]
[1779255090233,38.44,77189.45,0.0,0.79659,0.0001,20.12966]
[1779255095268,38.44,77190.46,0.0,0.79672,0.0001,20.11982]
[1779255099296,38.44,77196.64,0.0,0.79736,0.0001,20.08359]
[1779255104333,38.44,77196.56,0.0,0.79735,0.0001,20.08415]
[1779255109367,38.44,77195.48,0.0,0.79724,0.0001,20.09059]
[1779255114403,38.44,77191.15,0.0,0.79679,0.0001,20.11606]
[1779255119440,38.44,77193.06,0.0,0.79698,0.0001,20.10493]
[1779255123468,38.44,77205.56,0.0,0.79827,0.0001,20.03189]
[1779255124473,38.44,77207.04,0.0,0.79842,0.0001,20.02333]
[1779255129509,38.44,77207.54,0.0,0.79846,0.0001,20.02102]
[1779255134544,38.45,77207.4,0.0,0.79844,0.0001,20.02245]
[1779255139579,38.45,77210.29,0.0,0.79872,0.0001,20.00618]
[1779255144613,38.45,77214.96,0.0,0.79919,0.0001,19.97939]
[1779255149648,38.45,77216.03,0.0,0.7993,0.0001,19.97336]
[1779255154698,38.45,77214.58,0.0,0.79917,0.0001,19.97821]
[1779255155694,38.45,77228.43,0.0,0.80059,0.0001,19.89695]
[1779255156702,38.45,77230.65,0.0,0.80081,0.0001,19.88403]
[1779255158716,38.45,77235.4,0.0,0.80129,0.0001,19.85661]
[1779255163750,38.45,77234.29,0.0,0.80116,0.0001,19.86398]
[1779255168786,38.46,77237.14,0.0,0.80144,0.0001,19.8481]
[1779255173822,38.46,77236.55,0.0,0.80136,0.0001,19.85233]
[1779255176844,38.46,77243.35,0.0,0.80205,0.0001,19.81288]
[1779255181886,38.46,77246.25,0.0,0.80233,0.0001,19.79677]
[1779255182887,38.46,77258.14,0.0,0.80353,0.0001,19.72691]
[1779255187922,38.47,77260.74,0.0,0.80377,0.0001,19.71264]
[1779255191949,38.47,77251.31,0.0,0.80281,0.0001,19.76892]
[1779255196986,38.47,77254.46,0.0,0.80312,0.0001,19.751]
[1779255202020,38.47,77254.4,0.0,0.8031,0.0001,19.75199]
[1779255207056,38.47,77255.34,0.0,0.80318,0.0001,19.74703]
[1779255212091,38.48,77255.41,0.0,0.80321,0.0001,19.74335]
[1779255217126,38.48,77250.7,0.0,0.80273,0.0001,19.77144]
[1779255219140,38.48,77245.36,0.0,0.80218,0.0001,19.8031]
[1779255221985,38.48,77234.36,0.0,0.80105,0.0001,19.86836]
[1779255227196,38.48,77231.3,0.0,0.80072,0.0001,19.88739]
[1779255231223,38.48,77224.33,0.0,0.8,0.0001,19.929]
[1779255236259,38.49,77221.69,0.0,0.79972,0.0001,19.94508]
[1779255237265,38.49,77215.84,0.0,0.79912,0.0001,19.97943]
[1779255240287,38.49,77202.02,0.0,0.7977,0.0001,20.06052]
[1779255242302,38.49,77195.88,0.0,0.79706,0.0001,20.09655]
[1779255247335,38.49,77188.91,0.0,0.79633,0.0001,20.13779]
[1779255249352,38.49,77181.38,0.0,0.79555,0.0001,20.18193]
[1779255254385,38.49,77179.22,0.0,0.79532,0.0001,20.19494]
[1779255256400,38.49,77168.45,0.0,0.7942,0.0001,20.25772]
[1779255257407,38.49,77169.31,0.0,0.79429,0.0001,20.25265]
[1779255262442,38.49,77173.45,0.0,0.79472,0.0001,20.22833]
[1779255267477,38.49,77179.91,0.0,0.7954,0.0001,20.19051]
[1779255272512,38.49,77183.79,0.0,0.79582,0.0001,20.1642]
[1779255277547,38.49,77184.33,0.0,0.79588,0.0001,20.16119]
[1779255282582,38.49,77184.2,0.0,0.79586,0.0001,20.16207]
[1779255283588,38.49,77179.05,0.0,0.79533,0.0001,20.19211]
[1779255285602,38.49,77171.51,0.0,0.79454,0.0001,20.23601]
[1779255290638,38.49,77171.76,0.0,0.79457,0.0001,20.23457]
[1779255295675,38.49,77173.51,0.0,0.79475,0.0001,20.22444]
[1779255300709,38.49,77175.65,0.0,0.79497,0.0001,20.21201]
[1779255302724,38.49,77181.5,0.0,0.79558,0.0001,20.17797]
[1779255304737,38.49,77183.12,0.0,0.79574,0.0001,20.16863]
[1779255308769,38.49,77188.94,0.0,0.79635,0.0001,20.13446]
[1779255312796,38.49,77190.53,0.0,0.79652,0.0001,20.12514]
[1779255317832,38.49,77187.09,0.0,0.79616,0.0001,20.14516]
[1779255323875,38.49,77182.6,0.0,0.7957,0.0001,20.17102]
[1779255328908,38.49,77180.86,0.0,0.79553,0.0001,20.18085]
[1779255332939,38.49,77186.55,0.0,0.79614,0.0001,20.14382]
[1779255337973,38.49,77187.53,0.0,0.79624,0.0001,20.13824]
[1779255343007,38.49,77188.25,0.0,0.79631,0.0001,20.13418]
[1779255348046,38.49,77188.8,0.0,0.79637,0.0001,20.13115]
[1779255353081,38.49,77192.26,0.0,0.79672,0.0001,20.11128]
[1779255358133,38.49,77216.56,0.0,0.79922,0.0001,19.96936]
[1779255363167,38.49,77219.1,0.0,0.79947,0.0001,19.95467]
[1779255366188,38.49,77210.21,0.0,0.79856,0.0001,20.00684]
[1779255368203,38.49,77223.05,0.0,0.79987,0.0001,19.93184]
[1779255369209,38.49,77229.37,0.0,0.80051,0.0001,19.89498]
[1779255374245,38.5,77228.22,0.0,0.80038,0.0001,19.90271]
[1779255376258,38.5,77222.28,0.0,0.79977,0.0001,19.93787]
[1779255381293,38.5,77221.21,0.0,0.79965,0.0001,19.94478]
[1779255386329,38.5,77218.6,0.0,0.79937,0.0001,19.96069]
[1779255391364,38.5,77216.22,0.0,0.79915,0.0001,19.97129]
[1779255397405,38.5,77218.62,0.0,0.79938,0.0001,19.9578]
[1779255403447,38.5,77216.82,0.0,0.79919,0.0001,19.96881]
[1779255408482,38.5,77216.49,0.0,0.79915,0.0001,19.97109]
[1779255411505,38.51,77224.32,0.0,0.79995,0.0001,19.92546]
[1779255416540,38.51,77221.54,0.0,0.79965,0.0001,19.9424]
[1779255421576,38.51,77219.18,0.0,0.7994,0.0001,19.9568]
[1779255426610,38.51,77222.31,0.0,0.79971,0.0001,19.93902]
[1779255431645,38.51,77222.14,0.0,0.79968,0.0001,19.94059]
[1779255433660,38.51,77229.41,0.0,0.80042,0.0001,19.89813]
[1779255435675,38.51,77229.87,0.0,0.80047,0.0001,19.89557]
[1779255440709,38.51,77232.52,0.0,0.80073,0.0001,19.88043]
[1779255443732,38.51,77241.42,0.0,0.80163,0.0001,19.82842]
[1779255444743,38.52,77240.89,0.0,0.80158,0.0001,19.83166]
[1779255449781,38.52,77238.96,0.0,0.80137,0.0001,19.84364]
[1779255454815,38.52,77240.02,0.0,0.80149,0.0001,19.83436]
[1779255459852,38.52,77243.69,0.0,0.80185,0.0001,19.81362]
[1779255464885,38.52,77246.52,0.0,0.80212,0.0001,19.79796]
[1779255469925,38.53,77245.66,0.0,0.80202,0.0001,19.80402]
[1779255474960,38.53,77245.66,0.0,0.80202,0.0001,19.8043]
[1779255481001,38.53,77244.13,0.0,0.80186,0.0001,19.81347]
[1779255484024,38.53,77249.89,0.0,0.80244,0.0001,19.77971]
[1779255489058,38.53,77252.09,0.0,0.80266,0.0001,19.76706]
[1779255494093,38.53,77250.1,0.0,0.80245,0.0001,19.77908]
[1779255499128,38.53,77249.95,0.0,0.80243,0.0001,19.78026]
[1779255504162,38.53,77244.17,0.0,0.80184,0.0001,19.81448]
[1779255509198,38.53,77242.63,0.0,0.80168,0.0001,19.82372]
[1779255514232,38.53,77242.23,0.0,0.80166,0.0001,19.82259]
[1779255519268,38.53,77234.93,0.0,0.80091,0.0001,19.86592]
[1779255524302,38.54,77230.51,0.0,0.80044,0.0001,19.89291]
[1779255529338,38.54,77230.46,0.0,0.80042,0.0001,19.89422]
[1779255534372,38.54,77230.18,0.0,0.80038,0.0001,19.89682]
[1779255536390,38.54,77235.3,0.0,0.80089,0.0001,19.86726]
[1779255541421,38.55,77233.4,0.0,0.80068,0.0001,19.87953]
[1779255546457,38.55,77233.94,0.0,0.80072,0.0001,19.87724]
[1779255551492,38.55,77233.23,0.0,0.80064,0.0001,19.88191]
[1779255556526,38.55,77231.75,0.0,0.80048,0.0001,19.89107]
[1779255561561,38.55,77231.09,0.0,0.8004,0.0001,19.89539]
[1779255566596,38.56,77229.89,0.0,0.80027,0.0001,19.90288]
[1779255571632,38.56,77229.45,0.0,0.80025,0.0001,19.90215]
[1779255576666,38.56,77227.31,0.0,0.80003,0.0001,19.91475]
[1779255581702,38.56,77227.76,0.0,0.80008,0.0001,19.91189]
[1779255586737,38.56,77232.49,0.0,0.80056,0.0001,19.88412]
[1779255591772,38.56,77235.12,0.0,0.80083,0.0001,19.86868]
[1779255596807,38.56,77233.79,0.0,0.80069,0.0001,19.87643]
[1779255601850,38.56,77238.01,0.0,0.80112,0.0001,19.85171]
[1779255606885,38.56,77237.59,0.0,0.80108,0.0001,19.85434]
[1779255611920,38.56,77236.26,0.0,0.80094,0.0001,19.86225]
[1779255616957,38.56,77237.34,0.0,0.80105,0.0001,19.85603]
[1779255618969,38.56,77243.58,0.0,0.80168,0.0001,19.81948]
[1779255624009,38.56,77246.99,0.0,0.80202,0.0001,19.79975]
[1779255625013,38.56,77252.16,0.0,0.80255,0.0001,19.76945]
[1779255629040,38.56,77255.31,0.0,0.80286,0.0001,19.75135]
[1779255634079,38.56,77255.72,0.0,0.80292,0.0001,19.74573]
[1779255639115,38.56,77260.16,0.0,0.80335,0.0001,19.72024]
[1779255644150,38.56,77260.65,0.0,0.80339,0.0001,19.71801]
[1779255649188,38.57,77256.62,0.0,0.80298,0.0001,19.74234]
[1779255652206,38.57,77255.93,0.0,0.8029,0.0001,19.7467]
[1779255655227,38.57,77249.56,0.0,0.80225,0.0001,19.78435]
[1779255656234,38.57,77248.58,0.0,0.80215,0.0001,19.7902]
[1779255661269,38.57,77243.45,0.0,0.80162,0.0001,19.82079]
[1779255665296,38.57,77252.91,0.0,0.80257,0.0001,19.76568]
[1779255666304,38.57,77253.74,0.0,0.80266,0.0001,19.76092]
[1779255669324,38.57,77248.07,0.0,0.80208,0.0001,19.79457]
[1779255671340,38.57,77243.85,0.0,0.80164,0.0001,19.81964]
[1779255676373,38.57,77242.16,0.0,0.80146,0.0001,19.83025]
[1779255681410,38.58,77239.95,0.0,0.80123,0.0001,19.84375]
[1779255686445,38.58,77246.13,0.0,0.80184,0.0001,19.80811]
[1779255691480,38.58,77233.04,0.0,0.80053,0.0001,19.88183]
[1779255692487,38.58,77226.78,0.0,0.79988,0.0001,19.91864]
[1779255693493,38.58,77224.66,0.0,0.79967,0.0001,19.93117]
[1779255698527,38.58,77224.41,0.0,0.79963,0.0001,19.93318]
[1779255703563,38.58,77224.42,0.0,0.79962,0.0001,19.93363]
[1779255705396,38.58,77206.99,0.0,0.79784,0.0001,20.03548]
[1779255706586,38.58,77192.75,0.0,0.79637,0.0001,20.11837]
[1779255707592,38.58,77187.36,0.0,0.79581,0.0001,20.1498]
[1779255710612,38.58,77181.87,0.0,0.79524,0.0001,20.18182]
[1779255715648,38.59,77185.76,0.0,0.79564,0.0001,20.15936]
[1779255720684,38.58,77185.29,0.0,0.7956,0.0001,20.16192]
[1779255725541,38.58,77195.04,0.0,0.79661,0.0001,20.10513]
[1779255726725,38.58,77195.59,0.0,0.79666,0.0001,20.10201]
[1779255731762,38.59,77194.15,0.0,0.79651,0.0001,20.11062]
[1779255736795,38.59,77193.04,0.0,0.79639,0.0001,20.1173]
[1779255741830,38.59,77188.92,0.0,0.79596,0.0001,20.14144]
[1779255746866,38.59,77188.29,0.0,0.7959,0.0001,20.1452]
[1779255751902,38.59,77189.75,0.0,0.79607,0.0001,20.13296]
[1779255756936,38.59,77185.49,0.0,0.79563,0.0001,20.15772]
[1779255761970,38.59,77185.3,0.0,0.79561,0.0001,20.1588]
[1779255767005,38.59,77183.06,0.0,0.79538,0.0001,20.17177]
[1779255771036,38.59,77178.05,0.0,0.79487,0.0001,20.2007]
[1779255776071,38.59,77170.13,0.0,0.79405,0.0001,20.24634]
[1779255781113,38.58,77171.7,0.0,0.79422,0.0001,20.23698]
[1779255786148,38.58,77175.44,0.0,0.79462,0.0001,20.21459]
[1779255791183,38.58,77178.36,0.0,0.79493,0.0001,20.19706]
[1779255796219,38.58,77180.99,0.0,0.79521,0.0001,20.18132]
[1779255801254,38.58,77178.84,0.0,0.79499,0.0001,20.19337]
[1779255806292,38.58,77177.7,0.0,0.79489,0.0001,20.19941]
[1779255811328,38.57,77178.05,0.0,0.79496,0.0001,20.19303]
[1779255812335,38.57,77170.66,0.0,0.79419,0.0001,20.23588]
[1779255813342,38.57,77169.72,0.0,0.7941,0.0001,20.24123]
[1779255818377,38.57,77171.61,0.0,0.7943,0.0001,20.22972]
[1779255823412,38.57,77169.97,0.0,0.79414,0.0001,20.23872]
[1779255828446,38.57,77171.11,0.0,0.79427,0.0001,20.23151]
[1779255833483,38.57,77171.67,0.0,0.79434,0.0001,20.22769]
[1779255838538,38.57,77171.54,0.0,0.79433,0.0001,20.22784]
[1779255843571,38.56,77171.73,0.0,0.79436,0.0001,20.22609]
[1779255848606,38.56,77166.26,0.0,0.79381,0.0001,20.25715]
[1779255853641,38.56,77162.07,0.0,0.79338,0.0001,20.2807]
[1779255858676,38.56,77158.03,0.0,0.79297,0.0001,20.30344]
[1779255860690,38.56,77149.51,0.0,0.79209,0.0001,20.3524]
[1779255861697,38.56,77139.79,0.0,0.79107,0.0001,20.40848]
[1779255862704,38.56,77138.01,0.0,0.79089,0.0001,20.41861]
[1779255867740,38.55,77139.38,0.0,0.79104,0.0001,20.40999]
[1779255871772,38.55,77133.58,0.0,0.79047,0.00011,20.43902]
[1779255876804,38.55,77133.97,0.0,0.79053,0.00011,20.4359]
[1779255881839,38.55,77132.2,0.0,0.79036,0.00011,20.44531]
[1779255886874,38.54,77131.48,0.0,0.7903,0.00011,20.44865]
[1779255888888,38.54,77125.9,0.0,0.78971,0.00011,20.48044]
[1779255893922,38.54,77120.77,0.0,0.78919,0.00011,20.50881]
[1779255894930,38.54,77111.48,0.0,0.78821,0.00011,20.56218]
[1779255899969,38.54,77106.11,0.0,0.78765,0.00011,20.59253]
[1779255903995,38.54,77111.21,0.0,0.7882,0.00011,20.56282]
[1779255909031,38.53,77115.42,0.0,0.78866,0.00011,20.53787]
[1779255914066,38.53,77116.26,0.0,0.78876,0.00011,20.53233]
[1779255915077,38.53,77121.32,0.0,0.7893,0.00011,20.5031]
[1779255920111,38.53,77118.01,0.0,0.78896,0.00011,20.52167]
[1779255925146,38.53,77117.13,0.0,0.78888,0.00011,20.52585]
[1779255930182,38.52,77114.54,0.0,0.78862,0.00011,20.5396]
[1779255935217,38.52,77115.93,0.0,0.78881,0.00011,20.52687]
[1779255940252,38.52,77117.67,0.0,0.78901,0.00011,20.51631]
[1779255944280,38.52,77123.62,0.0,0.78964,0.00011,20.48165]
[1779255945286,38.52,77129.97,0.0,0.79031,0.00011,20.44484]
[1779255947301,38.52,77137.16,0.0,0.79107,0.00011,20.40327]
[1779255952336,38.52,77134.91,0.0,0.79083,0.00011,20.41634]
[1779255957370,38.52,77134.19,0.0,0.79076,0.00011,20.42049]
[1779255962414,38.52,77132.24,0.0,0.79056,0.00011,20.43136]
[1779255967445,38.52,77135.27,0.0,0.79089,0.00011,20.41341]
[1779255972479,38.51,77136.87,0.0,0.79106,0.00011,20.40381]
[1779255977514,38.51,77136.15,0.0,0.79099,0.00011,20.40766]
[1779255982548,38.51,77135.93,0.0,0.79097,0.00011,20.4086]
[1779255984562,38.51,77129.6,0.0,0.79031,0.00011,20.44502]
[1779255986577,38.51,77127.3,0.0,0.79007,0.00011,20.45805]
[1779255991611,38.51,77124.56,0.0,0.78982,0.00011,20.46968]
[1779255997653,38.51,77125.19,0.0,0.78989,0.00011,20.46582]
[1779256004702,38.51,77126.03,0.0,0.78998,0.00011,20.4607]
[1779256009738,38.51,77128.01,0.0,0.7902,0.00011,20.44885]
[1779256014773,38.51,77127.69,0.0,0.79017,0.00011,20.4502]
[1779256016788,38.5,77121.95,0.0,0.78957,0.00011,20.48313]
[1779256018802,38.5,77119.84,0.0,0.78935,0.00011,20.49511]
[1779256023839,38.5,77122.84,0.0,0.78967,0.00011,20.47728]
[1779256028873,38.5,77119.75,0.0,0.78936,0.00011,20.4947]
[1779256033909,38.5,77117.54,0.0,0.78913,0.00011,20.5069]
[1779256038943,38.5,77118.22,0.0,0.78921,0.00011,20.50257]
[1779256043977,38.5,77122.15,0.0,0.78963,0.00011,20.47957]
[1779256047836,38.5,77109.59,0.0,0.78831,0.00011,20.55176]
[1779256048009,38.5,77109.59,0.0,0.78831,0.00011,20.55163]
[1779256053042,38.49,77109.08,0.0,0.78829,0.00011,20.55021]
[1779256058077,38.49,77109.25,0.0,0.78832,0.00011,20.54861]
[1779256064119,38.49,77109.59,0.0,0.78837,0.00011,20.54593]
[1779256066132,38.49,77115.69,0.0,0.78902,0.00011,20.51062]
[1779256071167,38.49,77116.73,0.0,0.78913,0.00011,20.50427]
[1779256076203,38.49,77113.92,0.0,0.78884,0.00011,20.52015]
[1779256081237,38.49,77115.34,0.0,0.789,0.00011,20.51163]
[1779256086274,38.49,77114.21,0.0,0.78888,0.00011,20.51785]
[1779256091308,38.49,77112.79,0.0,0.78874,0.00011,20.52572]
[1779256096345,38.48,77111.48,0.0,0.78861,0.00011,20.53291]
[1779256101378,38.48,77111.11,0.0,0.78857,0.00011,20.53467]
[1779256106414,38.48,77110.07,0.0,0.78847,0.00011,20.54027]
[1779256111448,38.48,77111.49,0.0,0.78865,0.00011,20.52798]
[1779256116484,38.48,77110.83,0.0,0.78859,0.00011,20.53142]
[1779256121520,38.48,77111.7,0.0,0.78869,0.00011,20.52604]
[1779256126553,38.48,77111.7,0.0,0.78869,0.00011,20.5257]
[1779256131588,38.48,77110.88,0.0,0.78861,0.00011,20.53006]
[1779256136627,38.48,77110.6,0.0,0.78859,0.00011,20.5313]
[1779256141663,38.47,77109.65,0.0,0.7885,0.00011,20.53634]
[1779256146699,38.47,77111.59,0.0,0.78871,0.00011,20.52479]
[1779256151733,38.47,77113.18,0.0,0.78888,0.00011,20.51534]
[1779256156769,38.47,77110.53,0.0,0.78861,0.00011,20.53033]
[1779256161804,38.47,77110.28,0.0,0.78859,0.00011,20.5314]
[1779256166839,38.47,77112.77,0.0,0.78886,0.00011,20.51673]
[1779256171875,38.47,77112.46,0.0,0.78885,0.00011,20.51451]
[1779256176910,38.47,77112.4,0.0,0.78885,0.00011,20.51461]
[1779256181945,38.47,77113.01,0.0,0.78892,0.00011,20.51086]
[1779256186979,38.47,77114.62,0.0,0.78909,0.00011,20.50142]
[1779256192020,38.47,77113.49,0.0,0.78898,0.00011,20.50782]
[1779256195060,38.46,77125.8,0.0,0.79028,0.00011,20.43654]
[1779256196067,38.46,77126.54,0.0,0.79036,0.00011,20.43219]
[1779256201102,38.46,77130.82,0.0,0.79082,0.00011,20.40711]
[1779256205132,38.46,77138.39,0.0,0.79161,0.00011,20.3632]
[1779256206139,38.46,77139.19,0.0,0.7917,0.00011,20.35846]
[1779256212183,38.46,77141.33,0.0,0.79194,0.0001,20.34539]
[1779256217217,38.46,77141.82,0.0,0.792,0.0001,20.34213]
[1779256222252,38.46,77142.15,0.0,0.79204,0.0001,20.3398]
[1779256224266,38.46,77147.28,0.0,0.79258,0.0001,20.30991]
[1779256229302,38.46,77148.67,0.0,0.79273,0.0001,20.30155]
[1779256234338,38.46,77151.2,0.0,0.79302,0.0001,20.28278]
[1779256239373,38.46,77154.45,0.0,0.79337,0.0001,20.26375]
[1779256244407,38.46,77156.29,0.0,0.79356,0.0001,20.25299]
[1779256249443,38.46,77154.27,0.0,0.79335,0.0001,20.26467]
[1779256254477,38.46,77152.77,0.0,0.7932,0.0001,20.27322]
[1779256257498,38.45,77147.73,0.0,0.79267,0.0001,20.30243]
[1779256262534,38.45,77144.09,0.0,0.79229,0.0001,20.32339]
[1779256267569,38.45,77139.29,0.0,0.79179,0.00011,20.35122]
[1779256272604,38.45,77136.19,0.0,0.79146,0.00011,20.36931]
[1779256275624,38.45,77130.49,0.0,0.79086,0.00011,20.40223]
[1779256280660,38.45,77130.13,0.0,0.79083,0.00011,20.40402]
[1779256285695,38.45,77135.8,0.0,0.79143,0.00011,20.37093]
[1779256290731,38.45,77135.81,0.0,0.79143,0.00011,20.37075]
[1779256296772,38.45,77136.72,0.0,0.79155,0.00011,20.36168]
[1779256302813,38.45,77136.13,0.0,0.79149,0.00011,20.36505]
[1779256307848,38.45,77136.06,0.0,0.79149,0.00011,20.36538]
[1779256313890,38.45,77136.09,0.0,0.7915,0.00011,20.3648]
[1779256318925,38.45,77135.24,0.0,0.79142,0.00011,20.36908]
[1779256323961,38.45,77124.5,0.0,0.7903,0.00011,20.43054]
[1779256324968,38.45,77122.05,0.0,0.79004,0.00011,20.44463]
[1779256330002,38.44,77122.28,0.0,0.79007,0.00011,20.44281]
[1779256335038,38.44,77125.01,0.0,0.79037,0.00011,20.42651]
[1779256342088,38.44,77125.64,0.0,0.79045,0.00011,20.42219]
[1779256347125,38.44,77130.13,0.0,0.79093,0.00011,20.39578]
[1779256349138,38.44,77136.15,0.0,0.79157,0.00011,20.36079]
[1779256354175,38.44,77139.5,0.0,0.79195,0.00011,20.33753]
[1779256360031,38.44,77142.99,0.0,0.79232,0.0001,20.31709]
[1779256365250,38.44,77144.05,0.0,0.79243,0.0001,20.31085]
[1779256370285,38.44,77145.76,0.0,0.7926,0.0001,20.30109]
[1779256373306,38.44,77157.98,0.0,0.79388,0.0001,20.23011]
[1779256378344,38.44,77159.17,0.0,0.79401,0.0001,20.22326]
[1779256380173,38.44,77168.64,0.0,0.79499,0.0001,20.16806]
[1779256386397,38.44,77170.11,0.0,0.79515,0.0001,20.15926]
[1779256391432,38.44,77174.3,0.0,0.79559,0.0001,20.13477]
[1779256396469,38.44,77172.89,0.0,0.79544,0.0001,20.14303]
[1779256398482,38.44,77166.29,0.0,0.79475,0.0001,20.18147]
[1779256403517,38.44,77166.51,0.0,0.79478,0.0001,20.17995]
[1779256408552,38.44,77162.05,0.0,0.79432,0.0001,20.20564]
[1779256413588,38.44,77164.71,0.0,0.79463,0.0001,20.18602]
[1779256418622,38.43,77162.1,0.0,0.79436,0.0001,20.20084]
[1779256423662,38.43,77162.09,0.0,0.79437,0.0001,20.20047]
[1779256428695,38.43,77161.78,0.0,0.79435,0.0001,20.2018]
[1779256431718,38.43,77156.73,0.0,0.79382,0.0001,20.231]
[1779256435744,38.43,77152.7,0.0,0.7934,0.0001,20.25435]
[1779256440781,38.43,77151.83,0.0,0.79332,0.0001,20.2592]
[1779256445814,38.43,77151.35,0.0,0.79327,0.0001,20.26176]
[1779256450849,38.43,77151.9,0.0,0.79333,0.0001,20.25835]
[1779256455884,38.43,77154.19,0.0,0.79357,0.0001,20.24484]
[1779256458905,38.43,77158.91,0.0,0.79407,0.0001,20.21713]
[1779256463940,38.43,77161.26,0.0,0.79433,0.0001,20.20292]
[1779256465957,38.43,77155.67,0.0,0.79375,0.0001,20.23525]
[1779256467967,38.42,77154.21,0.0,0.7936,0.0001,20.24343]
[1779256473005,38.42,77155.62,0.0,0.79378,0.0001,20.23068]
[1779256478044,38.42,77155.13,0.0,0.79374,0.0001,20.23294]
[1779256483076,38.42,77155.79,0.0,0.79382,0.0001,20.22879]
[1779256488110,38.42,77156.52,0.0,0.7939,0.0001,20.2242]
[1779256493145,38.42,77155.89,0.0,0.79385,0.0001,20.22689]
[1779256498182,38.41,77155.91,0.0,0.79387,0.0001,20.22581]
[1779256503216,38.41,77156.05,0.0,0.79389,0.0001,20.2247]
[1779256508250,38.41,77158.41,0.0,0.79414,0.0001,20.2107]
[1779256513286,38.41,77155.38,0.0,0.79383,0.0001,20.22816]
[1779256519327,38.41,77154.29,0.0,0.79372,0.0001,20.23425]
[1779256525369,38.41,77153.3,0.0,0.79362,0.0001,20.23977]
[1779256532419,38.41,77153.32,0.0,0.79365,0.0001,20.23567]
[1779256537457,38.41,77150.56,0.0,0.79336,0.0001,20.25192]
[1779256542489,38.41,77150.69,0.0,0.79336,0.0001,20.25162]
[1779256547524,38.41,77149.59,0.0,0.79324,0.0001,20.25844]
[1779256552560,38.41,77143.25,0.0,0.79257,0.00011,20.29562]
[1779256554573,38.41,77135.74,0.0,0.79178,0.00011,20.33921]
[1779256559608,38.41,77136.04,0.0,0.79181,0.00011,20.33733]
[1779256564643,38.41,77136.54,0.0,0.79187,0.00011,20.33438]
[1779256569680,38.41,77134.42,0.0,0.79165,0.00011,20.34661]
[1779256576729,38.41,77133.46,0.0,0.79155,0.00011,20.352]
[1779256581764,38.41,77134.87,0.0,0.7917,0.00011,20.34372]
[1779256586799,38.41,77139.14,0.0,0.79215,0.00011,20.31904]
[1779256591834,38.41,77143.33,0.0,0.79261,0.00011,20.29089]
[1779256596869,38.41,77141.66,0.0,0.79244,0.00011,20.3002]
[1779256601903,38.41,77138.16,0.0,0.79209,0.00011,20.31983]
[1779256607945,38.41,77137.34,0.0,0.79202,0.00011,20.32373]
[1779256612981,38.4,77134.62,0.0,0.79174,0.00011,20.3388]
[1779256618016,38.4,77129.91,0.0,0.79126,0.00011,20.36531]
[1779256624060,38.4,77125.62,0.0,0.79082,0.00011,20.3894]
[1779256629095,38.4,77122.97,0.0,0.79054,0.00011,20.40475]
[1779256634133,38.4,77123.2,0.0,0.79057,0.00011,20.40341]
[1779256640175,38.4,77124.58,0.0,0.79071,0.00011,20.39533]
[1779256645212,38.4,77125.91,0.0,0.79085,0.00011,20.38754]
[1779256650246,38.4,77127.41,0.0,0.79102,0.00011,20.37866]
[1779256651253,38.4,77134.39,0.0,0.79178,0.00011,20.3344]
[1779256653269,38.4,77135.25,0.0,0.79187,0.00011,20.32943]
[1779256655281,38.4,77128.27,0.0,0.79113,0.00011,20.36995]
[1779256660317,38.4,77129.32,0.0,0.79125,0.00011,20.36371]
[1779256666359,38.4,77131.49,0.0,0.79147,0.00011,20.35112]
[1779256671394,38.4,77137.05,0.0,0.79206,0.00011,20.31872]
[1779256672400,38.4,77137.4,0.0,0.7921,0.00011,20.3167]
[1779256677435,38.4,77136.25,0.0,0.79198,0.00011,20.32351]
[1779256683478,38.4,77135.36,0.0,0.79188,0.00011,20.32895]
[1779256690527,38.4,77135.73,0.0,0.79192,0.00011,20.32654]
[1779256695562,38.4,77135.64,0.0,0.79192,0.00011,20.32668]
[1779256700598,38.39,77136.54,0.0,0.79202,0.00011,20.32107]
[1779256705632,38.39,77137.08,0.0,0.79208,0.00011,20.31752]
[1779256710667,38.39,77135.81,0.0,0.79196,0.00011,20.32452]
[1779256716712,38.39,77134.41,0.0,0.79184,0.00011,20.3287]
[1779256721746,38.39,77127.97,0.0,0.79116,0.00011,20.36624]
[1779256726783,38.39,77128.64,0.0,0.79123,0.00011,20.36238]
[1779256731816,38.39,77128.55,0.0,0.79122,0.00011,20.36293]
[1779256736852,38.39,77129.14,0.0,0.79128,0.00011,20.35953]
[1779256738688,38.39,77129.26,0.0,0.79129,0.00011,20.35884]
[1779256741887,38.39,77129.21,0.0,0.79128,0.00011,20.35914]
[1779256746922,38.39,77129.85,0.0,0.79135,0.00011,20.35545]
[1779256752964,38.39,77130.05,0.0,0.79137,0.00011,20.35433]
[1779256758000,38.39,77130.5,0.0,0.79142,0.00011,20.35175]
[1779256765055,38.39,77130.8,0.0,0.79145,0.00011,20.35006]
[1779256769082,38.39,77138.14,0.0,0.79222,0.00011,20.3075]
[1779256770094,38.39,77140.22,0.0,0.79244,0.00011,20.29547]
[1779256774116,38.39,77146.17,0.0,0.79309,0.0001,20.25739]
[1779256780158,38.39,77147.85,0.0,0.79327,0.0001,20.24711]
[1779256785192,38.39,77151.8,0.0,0.79369,0.0001,20.22374]
[1779256790227,38.39,77150.73,0.0,0.79358,0.0001,20.22966]
[1779256797278,38.39,77150.01,0.0,0.79352,0.0001,20.23342]
[1779256800302,38.39,77143.41,0.0,0.79283,0.00011,20.27162]
[1779256803323,38.39,77149.25,0.0,0.79345,0.0001,20.23729]
[1779256804333,38.39,77153.01,0.0,0.79384,0.0001,20.21532]
[1779256806345,38.39,77155.28,0.0,0.79408,0.0001,20.20204]
[1779256809368,38.39,77163.19,0.0,0.79491,0.0001,20.15588]
[1779256812387,38.39,77168.65,0.0,0.79547,0.0001,20.12414]
[1779256817422,38.39,77171.83,0.0,0.7958,0.0001,20.10587]
[1779256822458,38.39,77177.23,0.0,0.79636,0.0001,20.07454]
[1779256827491,38.39,77181.6,0.0,0.7968,0.0001,20.04937]
[1779256831532,38.39,77188.54,0.0,0.79754,0.0001,20.00543]
[1779256835554,38.39,77176.72,0.0,0.79631,0.0001,20.07477]
[1779256836559,38.39,77174.89,0.0,0.79612,0.0001,20.08553]
[1779256841595,38.39,77174.44,0.0,0.79607,0.0001,20.08834]
[1779256844616,38.39,77181.24,0.0,0.79678,0.0001,20.04864]
[1779256849650,38.39,77178.67,0.0,0.79651,0.0001,20.06393]
[1779256855694,38.39,77180.3,0.0,0.79667,0.0001,20.05449]
[1779256860727,38.39,77181.65,0.0,0.79681,0.0001,20.04665]
[1779256863751,38.39,77188.48,0.0,0.79752,0.0001,20.00674]
[1779256868784,38.4,77183.84,0.0,0.79703,0.0001,20.0342]
[1779256869792,38.4,77176.39,0.0,0.79626,0.0001,20.07781]
[1779256870798,38.4,77176.35,0.0,0.79626,0.0001,20.07801]
[1779256876846,38.39,77177.69,0.0,0.7964,0.0001,20.06991]
[1779256882885,38.39,77178.74,0.0,0.79651,0.0001,20.06342]
[1779256888752,38.39,77175.15,0.0,0.79615,0.0001,20.08408]
[1779256893962,38.39,77177.35,0.0,0.79641,0.0001,20.06709]
[1779256898998,38.39,77175.64,0.0,0.79623,0.0001,20.07684]
[1779256903026,38.39,77182.06,0.0,0.7969,0.0001,20.03918]
[1779256908061,38.39,77186.92,0.0,0.7974,0.0001,20.01083]
[1779256913097,38.39,77188.95,0.0,0.79761,0.0001,19.99911]
[1779256918131,38.39,77188.02,0.0,0.79751,0.0001,20.0048]
[1779256922159,38.39,77181.91,0.0,0.79688,0.0001,20.04074]
[1779256924173,38.39,77178.15,0.0,0.79649,0.0001,20.06272]
[1779256929208,38.39,77176.46,0.0,0.79631,0.0001,20.07251]
[1779256933237,38.39,77171.19,0.0,0.79577,0.0001,20.10316]
[1779256938272,38.39,77171.05,0.0,0.79576,0.0001,20.10371]
[1779256943307,38.39,77171.23,0.0,0.79578,0.0001,20.10241]
[1779256944313,38.39,77180.15,0.0,0.79671,0.0001,20.05021]
[1779256945320,38.39,77182.05,0.0,0.7969,0.0001,20.03911]
[1779256951363,38.39,77183.85,0.0,0.79711,0.0001,20.02504]
[1779256956399,38.39,77187.99,0.0,0.79754,0.0001,20.00109]
[1779256961434,38.39,77199.66,0.0,0.79874,0.0001,19.93291]
[1779256962444,38.39,77201.23,0.0,0.7989,0.0001,19.92373]
[1779256967479,38.39,77199.02,0.0,0.79868,0.0001,19.93646]
[1779256972513,38.39,77193.7,0.0,0.79813,0.0001,19.96719]
[1779256977548,38.39,77181.34,0.0,0.79686,0.0001,20.03919]
[1779256978555,38.39,77180.41,0.0,0.79676,0.0001,20.04469]
[1779256983591,38.39,77181.0,0.0,0.79682,0.0001,20.04149]
[1779256988625,38.39,77182.11,0.0,0.79693,0.0001,20.03522]
[1779256997690,38.39,77182.8,0.0,0.797,0.0001,20.03157]
[1779257002727,38.39,77184.24,0.0,0.79714,0.0001,20.02333]
[1779257007762,38.39,77184.11,0.0,0.79713,0.0001,20.02428]
[1779257012798,38.39,77179.25,0.0,0.79665,0.0001,20.04909]
[1779257017833,38.39,77176.92,0.0,0.7964,0.0001,20.06273]
[1779257019847,38.39,77182.6,0.0,0.79699,0.0001,20.02951]
[1779257024882,38.39,77183.67,0.0,0.7971,0.0001,20.02347]
[1779257029917,38.39,77183.44,0.0,0.79707,0.0001,20.02502]
[1779257034954,38.4,77184.13,0.0,0.79714,0.0001,20.02118]
[1779257035959,38.4,77189.21,0.0,0.79767,0.0001,19.99146]
[1779257036966,38.4,77195.01,0.0,0.79827,0.0001,19.95754]
[1779257039812,38.4,77196.67,0.0,0.79844,0.0001,19.94781]
[1779257045025,38.4,77195.79,0.0,0.79834,0.0001,19.95303]
[1779257051063,38.4,77194.14,0.0,0.79817,0.0001,19.96276]
[1779257056100,38.4,77192.94,0.0,0.79805,0.0001,19.96985]
[1779257061133,38.4,77191.78,0.0,0.79793,0.0001,19.97668]
[1779257066169,38.4,77190.71,0.0,0.79782,0.0001,19.98298]
[1779257071203,38.4,77189.65,0.0,0.79773,0.0001,19.98546]
[1779257076239,38.4,77185.38,0.0,0.79729,0.0001,20.01043]
[1779257081274,38.4,77185.51,0.0,0.79731,0.0001,20.00951]
[1779257086313,38.4,77185.65,0.0,0.79732,0.0001,20.00893]
[1779257087316,38.4,77177.26,0.0,0.79644,0.0001,20.05814]
[1779257088322,38.4,77164.48,0.0,0.79511,0.0001,20.13285]
[1779257089330,38.4,77162.53,0.0,0.79491,0.0001,20.14418]
[1779257093358,38.4,77151.54,0.0,0.79376,0.0001,20.20828]
[1779257094365,38.4,77150.53,0.0,0.79365,0.0001,20.21429]
[1779257099400,38.4,77150.57,0.0,0.79365,0.0001,20.21463]
[1779257104435,38.4,77158.11,0.0,0.79443,0.0001,20.17124]
[1779257108464,38.4,77158.78,0.0,0.79449,0.0001,20.16755]
[1779257110477,38.4,77166.46,0.0,0.79529,0.0001,20.12277]
[1779257111484,38.4,77169.61,0.0,0.79562,0.0001,20.10438]
[1779257112491,38.4,77176.42,0.0,0.79633,0.0001,20.06461]
[1779257117526,38.4,77172.52,0.0,0.79592,0.0001,20.08767]
[1779257122562,38.4,77170.8,0.0,0.79574,0.0001,20.09792]
[1779257127596,38.4,77173.06,0.0,0.79597,0.0001,20.08493]
[1779257130618,38.4,77180.0,0.0,0.79669,0.0001,20.04451]
[1779257132631,38.4,77181.07,0.0,0.79682,0.0001,20.03469]
[1779257137667,38.41,77182.25,0.0,0.79694,0.0001,20.0283]
[1779257142702,38.41,77182.72,0.0,0.79698,0.0001,20.02605]
[1779257146734,38.41,77174.17,0.0,0.79608,0.0001,20.07643]
[1779257147737,38.41,77173.64,0.0,0.79602,0.0001,20.07956]
[1779257152772,38.41,77168.37,0.0,0.79547,0.0001,20.11075]
[1779257157806,38.41,77166.17,0.0,0.79523,0.0001,20.12409]
[1779257162843,38.41,77163.03,0.0,0.7949,0.0001,20.14283]
[1779257165863,38.41,77157.72,0.0,0.79434,0.0001,20.17397]
[1779257168885,38.41,77150.99,0.0,0.79363,0.0001,20.21324]
[1779257173919,38.41,77147.9,0.0,0.79331,0.0001,20.23129]
[1779257177948,38.41,77155.13,0.0,0.79407,0.0001,20.1891]
[1779257183989,38.41,77153.33,0.0,0.79389,0.0001,20.19914]
[1779257189025,38.41,77153.1,0.0,0.79387,0.0001,20.20012]
[1779257194061,38.41,77152.34,0.0,0.79382,0.0001,20.20047]
[1779257199095,38.41,77152.91,0.0,0.79388,0.0001,20.19681]
[1779257204130,38.41,77148.12,0.0,0.79339,0.0001,20.22438]
[1779257211039,38.41,77146.61,0.0,0.79323,0.0001,20.23295]
[1779257216214,38.41,77146.64,0.0,0.79324,0.0001,20.23282]
[1779257221250,38.41,77146.69,0.0,0.79324,0.0001,20.23239]
[1779257229306,38.4,77147.0,0.0,0.79329,0.0001,20.22999]
[1779257234340,38.4,77141.32,0.0,0.7927,0.00011,20.26259]
[1779257241250,38.4,77140.33,0.0,0.79261,0.00011,20.26753]
[1779257246424,38.4,77137.79,0.0,0.79235,0.00011,20.28174]
[1779257251459,38.4,77135.39,0.0,0.79213,0.00011,20.29154]
[1779257256495,38.4,77134.31,0.0,0.79202,0.00011,20.29766]
[1779257262537,38.4,77133.79,0.0,0.79196,0.00011,20.30113]
[1779257267572,38.4,77134.03,0.0,0.79197,0.00011,20.30013]
[1779257272607,38.4,77138.63,0.0,0.79246,0.00011,20.27311]
[1779257277643,38.4,77137.13,0.0,0.79231,0.00011,20.28145]
[1779257282677,38.4,77140.23,0.0,0.79265,0.00011,20.26295]
[1779257283685,38.4,77140.71,0.0,0.7927,0.00011,20.26011]
[1779257286705,38.4,77148.08,0.0,0.79347,0.0001,20.21713]
[1779257289727,38.4,77153.17,0.0,0.79401,0.0001,20.18753]
[1779257293755,38.4,77160.34,0.0,0.79475,0.0001,20.14596]
[1779257299797,38.4,77164.23,0.0,0.79515,0.0001,20.12388]
[1779257304832,38.4,77167.32,0.0,0.79546,0.0001,20.10629]
[1779257309866,38.4,77168.58,0.0,0.79559,0.0001,20.09932]
[1779257316915,38.4,77174.17,0.0,0.79619,0.0001,20.06345]
[1779257321952,38.4,77176.04,0.0,0.79637,0.0001,20.05293]
[1779257326986,38.41,77178.11,0.0,0.79658,0.0001,20.04123]
[1779257332021,38.41,77179.07,0.0,0.79667,0.0001,20.03602]
[1779257339070,38.41,77179.8,0.0,0.79674,0.0001,20.03231]
[1779257344105,38.41,77181.22,0.0,0.79688,0.0001,20.0244]
[1779257350147,38.41,77185.96,0.0,0.79736,0.0001,19.99727]
[1779257356190,38.41,77186.29,0.0,0.79739,0.0001,19.99605]
[1779257361225,38.41,77185.71,0.0,0.79732,0.0001,19.99991]
[1779257366259,38.42,77182.38,0.0,0.79696,0.0001,20.01997]
[1779257368273,38.42,77176.7,0.0,0.79637,0.0001,20.05338]
[1779257373309,38.42,77158.74,0.0,0.79452,0.0001,20.15473]
[1779257374321,38.42,77155.49,0.0,0.79418,0.0001,20.17371]
[1779257379353,38.42,77155.87,0.0,0.79421,0.0001,20.17194]
[1779257384386,38.42,77159.14,0.0,0.79455,0.0001,20.15305]
[1779257389421,38.42,77161.26,0.0,0.79476,0.0001,20.14095]
[1779257392443,38.42,77166.99,0.0,0.79536,0.0001,20.10747]
[1779257397478,38.42,77169.29,0.0,0.7956,0.0001,20.09399]
[1779257403520,38.42,77173.48,0.0,0.79604,0.0001,20.06944]
[1779257408555,38.42,77174.79,0.0,0.79618,0.0001,20.06174]
[1779257410568,38.42,77164.26,0.0,0.79508,0.0001,20.12312]
[1779257415603,38.42,77166.71,0.0,0.79534,0.0001,20.10856]
[1779257420638,38.42,77162.95,0.0,0.79496,0.0001,20.13026]
[1779257425678,38.42,77161.11,0.0,0.79477,0.0001,20.14073]
[1779257430712,38.42,77160.62,0.0,0.79472,0.0001,20.14333]
[1779257435748,38.42,77160.51,0.0,0.79474,0.0001,20.14]
[1779257440783,38.42,77157.98,0.0,0.79448,0.0001,20.15454]
[1779257445818,38.41,77157.44,0.0,0.79442,0.0001,20.15748]
[1779257450853,38.41,77156.41,0.0,0.79432,0.0001,20.16328]
[1779257455888,38.41,77161.64,0.0,0.79487,0.0001,20.13264]
[1779257462940,38.41,77164.75,0.0,0.7952,0.0001,20.11443]
[1779257467977,38.41,77170.73,0.0,0.79582,0.0001,20.07946]
[1779257473013,38.41,77175.01,0.0,0.79626,0.0001,20.05451]
[1779257478047,38.41,77173.19,0.0,0.79607,0.0001,20.06525]
[1779257483082,38.41,77169.2,0.0,0.79566,0.0001,20.0885]
[1779257488117,38.41,77166.26,0.0,0.79535,0.0001,20.10561]
[1779257493152,38.41,77168.98,0.0,0.79566,0.0001,20.08598]
[1779257498186,38.41,77172.4,0.0,0.79602,0.0001,20.06601]
[1779257503222,38.41,77173.47,0.0,0.79613,0.0001,20.05975]
[1779257508257,38.41,77170.21,0.0,0.79579,0.0001,20.07876]
[1779257514313,38.41,77166.85,0.0,0.79544,0.0001,20.0982]
[1779257520367,38.41,77167.72,0.0,0.79554,0.0001,20.09297]
[1779257526410,38.41,77172.18,0.0,0.796,0.0001,20.06682]
[1779257531445,38.41,77179.74,0.0,0.79679,0.0001,20.02256]
[1779257535475,38.41,77180.74,0.0,0.79689,0.0001,20.01684]
[1779257540508,38.41,77185.02,0.0,0.79733,0.0001,19.99197]
[1779257543532,38.41,77188.53,0.0,0.79769,0.0001,19.97174]
[1779257548563,38.41,77188.5,0.0,0.79768,0.0001,19.9724]
[1779257553601,38.42,77188.07,0.0,0.79765,0.0001,19.97163]
[1779257558634,38.42,77192.51,0.0,0.79811,0.0001,19.94592]
[1779257563669,38.42,77190.72,0.0,0.79792,0.0001,19.95659]
[1779257565684,38.42,77183.14,0.0,0.79713,0.0001,20.00111]
[1779257566690,38.42,77177.4,0.0,0.79654,0.0001,20.03472]
[1779257572732,38.42,77177.81,0.0,0.79658,0.0001,20.03249]
[1779257577768,38.42,77180.23,0.0,0.79682,0.0001,20.01849]
[1779257582803,38.42,77180.84,0.0,0.79688,0.0001,20.01508]
[1779257587837,38.42,77178.95,0.0,0.79669,0.0001,20.02623]
[1779257592872,38.42,77179.78,0.0,0.79677,0.0001,20.02142]
[1779257597908,38.42,77180.07,0.0,0.7968,0.0001,20.01976]
[1779257603949,38.42,77180.28,0.0,0.79682,0.0001,20.01856]
[1779257608985,38.42,77180.94,0.0,0.79689,0.0001,20.0147]
[1779257614020,38.42,77182.17,0.0,0.79704,0.0001,20.00378]
[1779257621069,38.42,77184.45,0.0,0.79728,0.0001,19.99057]
[1779257626103,38.42,77184.73,0.0,0.79731,0.0001,19.98906]
[1779257631139,38.42,77185.18,0.0,0.79735,0.0001,19.98657]
[1779257636174,38.42,77186.54,0.0,0.79749,0.0001,19.97879]
[1779257641211,38.42,77192.38,0.0,0.79809,0.0001,19.94483]
[1779257646246,38.42,77195.61,0.0,0.79841,0.0001,19.92641]
[1779257653296,38.43,77194.35,0.0,0.79828,0.0001,19.93414]
[1779257658330,38.42,77193.1,0.0,0.79815,0.0001,19.94113]
[1779257663365,38.42,77192.15,0.0,0.79806,0.0001,19.94622]
[1779257668400,38.42,77192.41,0.0,0.79809,0.0001,19.94449]
[1779257673436,38.42,77191.22,0.0,0.798,0.0001,19.94767]
[1779257678469,38.42,77190.93,0.0,0.79797,0.0001,19.94935]
[1779257683504,38.42,77189.46,0.0,0.79782,0.0001,19.95794]
[1779257688539,38.42,77189.73,0.0,0.79784,0.0001,19.95633]
[1779257693574,38.42,77189.39,0.0,0.79781,0.0001,19.95832]
[1779257698610,38.42,77189.58,0.0,0.79783,0.0001,19.95722]
[1779257703646,38.42,77192.63,0.0,0.79815,0.0001,19.93923]
[1779257708705,38.42,77201.29,0.0,0.79904,0.0001,19.88818]
[1779257709688,38.42,77213.2,0.0,0.80027,0.0001,19.81821]
[1779257711702,38.42,77219.57,0.0,0.80092,0.0001,19.78096]
[1779257715732,38.42,77214.17,0.0,0.80036,0.0001,19.81321]
[1779257720765,38.42,77213.74,0.0,0.80031,0.0001,19.81621]
[1779257724671,38.42,77217.61,0.0,0.8007,0.0001,19.79355]
[1779257729829,38.42,77217.35,0.0,0.80067,0.0001,19.79531]
[1779257734863,38.43,77215.7,0.0,0.80052,0.0001,19.80152]
[1779257739898,38.43,77216.54,0.0,0.80061,0.0001,19.79676]
[1779257744933,38.43,77213.78,0.0,0.80033,0.0001,19.81259]
[1779257750979,38.42,77211.6,0.0,0.80012,0.0001,19.82488]
[1779257756040,38.42,77210.46,0.0,0.8,0.0001,19.8317]
[1779257761055,38.42,77210.16,0.0,0.79996,0.0001,19.83367]
[1779257766090,38.43,77207.44,0.0,0.79967,0.0001,19.85036]
[1779257772133,38.43,77206.52,0.0,0.79956,0.0001,19.85655]
[1779257776161,38.43,77201.09,0.0,0.79899,0.0001,19.8889]
[1779257778175,38.43,77196.55,0.0,0.79852,0.0001,19.91565]
[1779257783210,38.43,77195.48,0.0,0.79841,0.0001,19.92214]
[1779257788244,38.43,77194.59,0.0,0.79831,0.0001,19.92753]
[1779257793280,38.43,77198.75,0.0,0.79876,0.0001,19.89967]
[1779257798315,38.43,77196.21,0.0,0.7985,0.0001,19.91494]
[1779257803348,38.43,77194.32,0.0,0.7983,0.0001,19.92632]
[1779257808385,38.44,77193.34,0.0,0.79819,0.0001,19.93235]
[1779257813421,38.44,77192.76,0.0,0.79812,0.0001,19.93601]
[1779257818455,38.44,77189.31,0.0,0.79777,0.0001,19.95636]
[1779257823490,38.44,77201.24,0.0,0.799,0.0001,19.88653]
[1779257824497,38.44,77201.86,0.0,0.79906,0.0001,19.88293]
[1779257829532,38.44,77201.84,0.0,0.79906,0.0001,19.88313]
[1779257834568,38.44,77206.28,0.0,0.79951,0.0001,19.85716]
[1779257839602,38.44,77205.8,0.0,0.79946,0.0001,19.86013]
[1779257844638,38.44,77204.98,0.0,0.79937,0.0001,19.86511]
[1779257849674,38.44,77204.62,0.0,0.79934,0.0001,19.8673]
[1779257854708,38.44,77206.39,0.0,0.79954,0.0001,19.85322]
[1779257859746,38.44,77210.54,0.0,0.79997,0.0001,19.829]
[1779257864781,38.44,77210.51,0.0,0.79996,0.0001,19.82941]
[1779257869816,38.44,77214.65,0.0,0.80038,0.0001,19.80522]
[1779257875728,38.44,77213.63,0.0,0.80028,0.0001,19.8109]
[1779257881901,38.44,77212.93,0.0,0.80022,0.0001,19.81468]
[1779257886936,38.44,77209.22,0.0,0.79984,0.0001,19.83615]
[1779257892026,38.44,77205.36,0.0,0.79945,0.0001,19.85832]
[1779257897057,38.43,77205.14,0.0,0.79944,0.0001,19.85904]
[1779257902094,38.43,77205.99,0.0,0.79954,0.0001,19.85349]
[1779257907128,38.43,77206.51,0.0,0.7996,0.0001,19.84992]
[1779257912164,38.43,77207.21,0.0,0.79971,0.0001,19.84148]
[1779257917198,38.43,77206.64,0.0,0.79965,0.0001,19.84439]
[1779257922233,38.43,77206.11,0.0,0.79961,0.0001,19.84706]
[1779257927269,38.43,77205.82,0.0,0.79958,0.0001,19.84833]
[1779257933316,38.42,77205.61,0.0,0.79957,0.0001,19.84903]
[1779257938351,38.42,77204.61,0.0,0.79948,0.0001,19.85445]
[1779257943386,38.42,77208.17,0.0,0.79985,0.0001,19.8331]
[1779257948422,38.42,77208.25,0.0,0.79986,0.0001,19.83229]
[1779257953458,38.42,77206.88,0.0,0.79973,0.0001,19.83997]
[1779257958493,38.42,77211.72,0.0,0.80023,0.0001,19.81112]
[1779257959499,38.42,77216.78,0.0,0.80075,0.0001,19.78132]
[1779257964539,38.42,77218.18,0.0,0.8009,0.0001,19.77307]
[1779257969571,38.42,77223.75,0.0,0.80147,0.0001,19.74032]
[1779257974613,38.42,77227.07,0.0,0.80183,0.0001,19.71741]
[1779257976626,38.42,77248.06,0.0,0.80396,0.0001,19.59381]
[1779257977634,38.42,77249.41,0.0,0.8041,0.0001,19.58588]
[1779257978641,38.42,77239.76,0.0,0.80312,0.0001,19.64291]
[1779257979648,38.42,77239.76,0.0,0.80312,0.0001,19.64305]
[1779257983675,38.42,77244.82,0.0,0.80362,0.0001,19.61365]
[1779257988712,38.42,77247.49,0.0,0.80388,0.0001,19.59857]
[1779257993746,38.43,77252.58,0.0,0.80439,0.0001,19.56918]
[1779257995760,38.43,77256.94,0.0,0.80483,0.0001,19.54375]
[1779258000795,38.43,77259.71,0.0,0.80509,0.0001,19.52834]
[1779258005831,38.43,77259.53,0.0,0.80506,0.0001,19.53037]
[1779258010864,38.43,77258.47,0.0,0.80493,0.0001,19.53756]
[1779258015899,38.44,77261.3,0.0,0.80521,0.0001,19.52169]
[1779258016906,38.44,77256.19,0.0,0.80469,0.0001,19.55209]
[1779258021943,38.44,77258.09,0.0,0.80487,0.0001,19.54161]
[1779258027983,38.44,77258.46,0.0,0.80489,0.0001,19.54027]
[1779258031005,38.44,77266.35,0.0,0.80571,0.0001,19.49025]
[1779258033026,38.44,77268.56,0.0,0.80592,0.0001,19.47758]
[1779258035037,38.45,77277.56,0.0,0.80682,0.0001,19.42473]
[1779258040073,38.45,77273.74,0.0,0.80643,0.0001,19.44785]
[1779258045104,38.45,77273.75,0.0,0.80642,0.0001,19.44845]
[1779258050140,38.45,77273.02,0.0,0.80633,0.0001,19.45345]
[1779258055177,38.45,77271.04,0.0,0.80612,0.0001,19.46585]
[1779258060210,38.45,77254.11,0.0,0.8044,0.0001,19.56658]
[1779258061216,38.45,77252.99,0.0,0.80429,0.0001,19.57334]
[1779258064238,38.46,77258.35,0.0,0.80482,0.0001,19.54214]
[1779258069275,38.46,77254.38,0.0,0.80441,0.0001,19.56643]
[1779258074310,38.46,77254.57,0.0,0.8044,0.0001,19.56651]
[1779258075327,38.46,77246.97,0.0,0.80363,0.0001,19.61178]
[1779258076324,38.46,77239.58,0.0,0.80287,0.0001,19.65534]
[1779258077331,38.47,77238.39,0.0,0.80271,0.0001,19.66485]
[1779258079344,38.47,77237.75,0.0,0.80264,0.0001,19.66885]
[1779258082366,38.47,77235.33,0.0,0.80239,0.0001,19.68342]
[1779258087400,38.47,77235.69,0.0,0.80241,0.0001,19.68219]
[1779258092436,38.48,77246.68,0.0,0.80354,0.0001,19.61464]
[1779258093442,38.48,77248.92,0.0,0.80377,0.0001,19.60148]
[1779258098477,38.48,77245.23,0.0,0.80339,0.0001,19.62347]
[1779258103513,38.48,77240.21,0.0,0.80288,0.0001,19.65315]
[1779258108549,38.48,77239.51,0.0,0.8028,0.0001,19.65784]
[1779258113585,38.48,77242.75,0.0,0.80312,0.0001,19.63939]
[1779258119625,38.48,77239.92,0.0,0.80281,0.0001,19.65683]
[1779258124661,38.48,77244.36,0.0,0.80326,0.0001,19.63096]
[1779258129699,38.48,77244.53,0.0,0.80328,0.0001,19.63003]
[1779258133727,38.48,77238.71,0.0,0.80268,0.0001,19.66435]
[1779258138761,38.48,77241.28,0.0,0.80295,0.0001,19.64909]
[1779258143798,38.48,77240.29,0.0,0.80285,0.0001,19.65483]
[1779258148834,38.48,77248.6,0.0,0.8037,0.0001,19.6058]
[1779258149840,38.48,77262.89,0.0,0.80514,0.0001,19.52152]
[1779258150846,38.48,77268.14,0.0,0.80567,0.0001,19.49066]
[1779258155882,38.49,77268.57,0.0,0.80569,0.0001,19.48728]
[1779258160916,38.5,77265.43,0.0,0.80536,0.0001,19.50686]
[1779258165951,38.5,77263.41,0.0,0.80514,0.0001,19.51969]
[1779258171994,38.5,77264.46,0.0,0.80523,0.0001,19.51446]
[1779258177029,38.5,77269.68,0.0,0.80574,0.0001,19.48446]
[1779258182067,38.51,77270.84,0.0,0.80584,0.0001,19.47884]
[1779258187098,38.51,77268.8,0.0,0.80562,0.0001,19.49174]
[1779258192133,38.51,77268.18,0.0,0.80554,0.0001,19.49657]
[1779258197169,38.51,77267.8,0.0,0.80548,0.0001,19.49977]
[1779258202204,38.52,77267.64,0.0,0.80545,0.0001,19.50166]
[1779258208072,38.52,77269.29,0.0,0.8056,0.0001,19.49285]
[1779258214288,38.52,77267.83,0.0,0.80546,0.0001,19.49901]
[1779258219323,38.53,77267.41,0.0,0.8054,0.0001,19.50242]
[1779258224358,38.53,77268.36,0.0,0.80548,0.0001,19.49774]
[1779258229393,38.53,77277.57,0.0,0.80639,0.0001,19.44441]
[1779258234427,38.53,77279.19,0.0,0.80655,0.0001,19.43541]
[1779258239463,38.53,77279.95,0.0,0.80661,0.0001,19.43151]
[1779258244497,38.53,77281.31,0.0,0.80675,0.0001,19.4235]
[1779258245504,38.54,77286.56,0.0,0.80727,0.0001,19.39262]
[1779258250539,38.54,77289.19,0.0,0.80752,0.0001,19.37796]
[1779258255575,38.51,77293.96,0.0,0.80818,0.0001,19.33836]
[1779258260611,38.48,77296.37,0.0,0.80856,0.0001,19.31553]
[1779258265648,38.46,77292.9,0.0,0.80835,0.0001,19.32778]
[1779258269678,38.44,77301.3,0.0,0.80932,0.0001,19.27014]
[1779258270685,38.44,77307.84,0.0,0.80997,0.0001,19.23113]
[1779258271698,38.44,77306.74,0.0,0.80989,0.0001,19.23382]
[1779258276727,38.44,77307.3,0.0,0.80995,0.0001,19.23032]
[1779258279747,38.44,77301.43,0.0,0.80936,0.0001,19.26513]
[1779258283776,38.44,77294.62,0.0,0.80869,0.0001,19.30529]
[1779258284782,38.44,77288.42,0.0,0.80807,0.0001,19.34199]
[1779258285790,38.43,77287.49,0.0,0.808,0.0001,19.34586]
[1779258290825,38.42,77291.85,0.0,0.80852,0.0001,19.31496]
[1779258292841,38.42,77298.23,0.0,0.80916,0.0001,19.27675]
[1779258297875,38.42,77297.78,0.0,0.80913,0.0001,19.27888]
[1779258302913,38.42,77297.98,0.0,0.80916,0.0001,19.27711]
[1779258307949,38.41,77292.16,0.0,0.80861,0.0001,19.30972]
[1779258309962,38.41,77287.46,0.0,0.80816,0.0001,19.33619]
[1779258315000,38.41,77284.7,0.0,0.80787,0.0001,19.3532]
[1779258320037,38.41,77279.63,0.0,0.80735,0.0001,19.38386]
[1779258325074,38.41,77278.04,0.0,0.80718,0.0001,19.39433]
[1779258326081,38.41,77269.57,0.0,0.80632,0.0001,19.44477]
[1779258327087,38.41,77262.3,0.0,0.80558,0.0001,19.48812]
[1779258329101,38.41,77259.01,0.0,0.80524,0.0001,19.50803]
[1779258334139,38.42,77257.29,0.0,0.80508,0.0001,19.51538]
[1779258339172,38.42,77258.58,0.0,0.80519,0.0001,19.50867]
[1779258344208,38.42,77258.44,0.0,0.80516,0.0001,19.51037]
[1779258350252,38.42,77259.65,0.0,0.80527,0.0001,19.50422]
[1779258355286,38.43,77253.21,0.0,0.8046,0.0001,19.54315]
[1779258360324,38.43,77256.74,0.0,0.80494,0.0001,19.52329]
[1779258365356,38.43,77255.48,0.0,0.8048,0.0001,19.53157]
[1779258368377,38.43,77248.18,0.0,0.80405,0.0001,19.5752]
[1779258369385,38.43,77242.61,0.0,0.80348,0.0001,19.60823]
[1779258374420,38.44,77244.37,0.0,0.80364,0.0001,19.59896]
[1779258381468,38.44,77240.13,0.0,0.80319,0.0001,19.62559]
[1779258387511,38.44,77238.88,0.0,0.80305,0.0001,19.63371]
[1779258392546,38.44,77235.86,0.0,0.80276,0.0001,19.64822]
[1779258396573,38.45,77230.15,0.0,0.80217,0.0001,19.68221]
[1779258402615,38.45,77229.77,0.0,0.80212,0.0001,19.68485]
[1779258407651,38.45,77227.38,0.0,0.80187,0.0001,19.69924]
[1779258412686,38.45,77223.73,0.0,0.80149,0.0001,19.72102]
[1779258417721,38.45,77225.83,0.0,0.8017,0.0001,19.70891]
[1779258422757,38.45,77230.8,0.0,0.80221,0.0001,19.68007]
[1779258428798,38.45,77231.14,0.0,0.80223,0.0001,19.67871]
[1779258433833,38.45,77226.41,0.0,0.80174,0.0001,19.70665]
[1779258438868,38.45,77228.12,0.0,0.80192,0.0001,19.69645]
[1779258443904,38.45,77229.02,0.0,0.80201,0.0001,19.69144]
[1779258449946,38.45,77231.18,0.0,0.80222,0.0001,19.67928]
[1779258454987,38.46,77232.05,0.0,0.80233,0.0001,19.67068]
[1779258460023,38.46,77228.81,0.0,0.802,0.0001,19.68986]
[1779258465057,38.46,77229.26,0.0,0.80204,0.0001,19.68724]
[1779258470093,38.46,77231.14,0.0,0.80223,0.0001,19.67614]
[1779258475130,38.46,77231.67,0.0,0.80229,0.0001,19.67312]
[1779258482179,38.46,77231.51,0.0,0.80227,0.0001,19.67424]
[1779258485201,38.46,77236.68,0.0,0.80279,0.0001,19.64388]
[1779258489228,38.46,77240.27,0.0,0.80316,0.0001,19.62302]
[1779258494265,38.46,77245.73,0.0,0.8037,0.0001,19.59142]
[1779258499301,38.46,77250.1,0.0,0.80413,0.0001,19.56633]
[1779258505342,38.46,77251.96,0.0,0.80431,0.0001,19.55621]
[1779258510379,38.47,77246.28,0.0,0.80372,0.0001,19.59039]
[1779258515414,38.47,77248.16,0.0,0.80393,0.0001,19.57589]
[1779258520454,38.47,77251.5,0.0,0.80426,0.0001,19.55661]
[1779258525485,38.47,77254.06,0.0,0.80452,0.0001,19.54194]
[1779258530521,38.47,77255.48,0.0,0.80465,0.0001,19.534]
[1779258535555,38.47,77257.06,0.0,0.80481,0.0001,19.52512]
[1779258540590,38.47,77258.75,0.0,0.80497,0.0001,19.51561]
[1779258543611,38.47,77264.42,0.0,0.80554,0.0001,19.4825]
[1779258550480,38.48,77263.35,0.0,0.80541,0.0001,19.48963]
[1779258555695,38.48,77261.62,0.0,0.80523,0.0001,19.50058]
[1779258560729,38.48,77257.55,0.0,0.80481,0.0001,19.52514]
[1779258566772,38.48,77256.49,0.0,0.80469,0.0001,19.53173]
[1779258571806,38.48,77261.2,0.0,0.80519,0.0001,19.50042]
[1779258576843,38.48,77261.77,0.0,0.80524,0.0001,19.49746]
[1779258581876,38.48,77257.86,0.0,0.80484,0.0001,19.52096]
[1779258586912,38.48,77247.28,0.0,0.80376,0.0001,19.58375]
[1779258591947,38.49,77244.31,0.0,0.80346,0.0001,19.60138]
[1779258596981,38.49,77241.82,0.0,0.8032,0.0001,19.61613]
[1779258602019,38.49,77244.3,0.0,0.80345,0.0001,19.60159]
[1779258606048,38.49,77245.79,0.0,0.8036,0.0001,19.59306]
[1779258610077,38.49,77252.96,0.0,0.80432,0.0001,19.55109]
[1779258612090,38.49,77255.4,0.0,0.80457,0.0001,19.53694]
[1779258617126,38.49,77257.15,0.0,0.80474,0.0001,19.52716]
[1779258619140,38.49,77263.68,0.0,0.80539,0.0001,19.48885]
[1779258624177,38.49,77264.38,0.0,0.80545,0.0001,19.4855]
[1779258629211,38.49,77265.41,0.0,0.80554,0.0001,19.48027]
[1779258635254,38.5,77261.24,0.0,0.80513,0.0001,19.50223]
[1779258640293,38.5,77257.9,0.0,0.80477,0.0001,19.52273]
[1779258643309,38.5,77252.53,0.0,0.80422,0.0001,19.55477]
[1779258645326,38.5,77237.43,0.0,0.80268,0.0001,19.64401]
[1779258646331,38.5,77234.04,0.0,0.80234,0.0001,19.66403]
[1779258651366,38.5,77233.05,0.0,0.80223,0.0001,19.6701]
[1779258656401,38.5,77228.09,0.0,0.80172,0.0001,19.6995]
[1779258661442,38.5,77223.2,0.0,0.80122,0.0001,19.72804]
[1779258664458,38.5,77213.58,0.0,0.80023,0.0001,19.78467]
[1779258666472,38.5,77209.59,0.0,0.79982,0.0001,19.80825]
[1779258670500,38.5,77204.02,0.0,0.79924,0.0001,19.84117]
[1779258675537,38.51,77203.49,0.0,0.79918,0.0001,19.8445]
[1779258680571,38.51,77204.99,0.0,0.79933,0.0001,19.83611]
[1779258685608,38.51,77201.6,0.0,0.79899,0.0001,19.85571]
[1779258690642,38.51,77200.82,0.0,0.79891,0.0001,19.86006]
[1779258695679,38.5,77198.52,0.0,0.7987,0.0001,19.8697]
[1779258700714,38.51,77196.87,0.0,0.79852,0.0001,19.87994]
[1779258705748,38.51,77195.09,0.0,0.79833,0.0001,19.89076]
[1779258711610,38.51,77194.43,0.0,0.79825,0.0001,19.89496]
[1779258716825,38.51,77194.55,0.0,0.79826,0.0001,19.89465]
[1779258722866,38.51,77193.92,0.0,0.79819,0.0001,19.89868]
[1779258727901,38.51,77195.41,0.0,0.79834,0.0001,19.89029]
[1779258732937,38.51,77195.65,0.0,0.79836,0.0001,19.88921]
[1779258737972,38.51,77196.68,0.0,0.79846,0.0001,19.88353]
[1779258743007,38.51,77195.1,0.0,0.79829,0.0001,19.89312]
[1779258748042,38.52,77196.36,0.0,0.79841,0.0001,19.88605]
[1779258753077,38.52,77196.64,0.0,0.79846,0.0001,19.88101]
[1779258758113,38.52,77198.4,0.0,0.79864,0.0001,19.8711]
[1779258763149,38.52,77203.84,0.0,0.79919,0.0001,19.83979]
[1779258766170,38.52,77208.07,0.0,0.79962,0.0001,19.81551]
[1779258771204,38.52,77207.15,0.0,0.79951,0.0001,19.82166]
[1779258776239,38.52,77210.59,0.0,0.79986,0.0001,19.80174]
[1779258781274,38.52,77213.04,0.0,0.80011,0.0001,19.78763]
[1779258786309,38.52,77213.1,0.0,0.80011,0.0001,19.78753]
[1779258791344,38.52,77218.29,0.0,0.80065,0.0001,19.75674]
[1779258796379,38.52,77221.13,0.0,0.80094,0.0001,19.73984]
[1779258801414,38.52,77222.79,0.0,0.80112,0.0001,19.72987]
[1779258806449,38.52,77224.18,0.0,0.80126,0.0001,19.72148]
[1779258811484,38.52,77224.48,0.0,0.80132,0.0001,19.71571]
[1779258816519,38.52,77221.66,0.0,0.80104,0.0001,19.73194]
[1779258821555,38.52,77218.68,0.0,0.80074,0.0001,19.74894]
[1779258826589,38.52,77218.71,0.0,0.80074,0.0001,19.74883]
[1779258832455,38.52,77220.24,0.0,0.8009,0.0001,19.74009]
[1779258838673,38.52,77220.89,0.0,0.80096,0.0001,19.73642]
[1779258843708,38.52,77216.44,0.0,0.8005,0.0001,19.76262]
[1779258848743,38.52,77218.34,0.0,0.8007,0.0001,19.75156]
[1779258850757,38.52,77221.95,0.0,0.80107,0.0001,19.73051]
[1779258855793,38.52,77215.41,0.0,0.80039,0.0001,19.76932]
[1779258860828,38.52,77212.46,0.0,0.80008,0.0001,19.78681]
[1779258865863,38.52,77210.96,0.0,0.79992,0.0001,19.79582]
[1779258870897,38.52,77207.04,0.0,0.79952,0.0001,19.81895]
[1779258875933,38.52,77204.44,0.0,0.79927,0.0001,19.83049]
[1779258880967,38.53,77200.17,0.0,0.79882,0.0001,19.8561]
[1779258886003,38.53,77199.3,0.0,0.79872,0.0001,19.86177]
[1779258888016,38.53,77206.88,0.0,0.7995,0.0001,19.81769]
[1779258891037,38.53,77218.33,0.0,0.80068,0.0001,19.75052]
[1779258896074,38.53,77219.51,0.0,0.8008,0.0001,19.74347]
[1779258902946,38.53,77222.43,0.0,0.8011,0.0001,19.72619]
[1779258908157,38.53,77223.73,0.0,0.80124,0.0001,19.71847]
[1779258913191,38.53,77217.24,0.0,0.80057,0.0001,19.7564]
[1779258918227,38.53,77217.48,0.0,0.80061,0.0001,19.75457]
[1779258924268,38.53,77213.93,0.0,0.80024,0.0001,19.77516]
[1779258926283,38.53,77208.01,0.0,0.79964,0.0001,19.80988]
[1779258930311,38.53,77202.36,0.0,0.79905,0.0001,19.84339]
[1779258935346,38.53,77200.47,0.0,0.79887,0.0001,19.85108]
[1779258940380,38.53,77198.32,0.0,0.79864,0.0001,19.86399]
[1779258943404,38.53,77190.27,0.0,0.79781,0.0001,19.91117]
[1779258945415,38.53,77188.65,0.0,0.79764,0.0001,19.9206]
[1779258950451,38.53,77189.41,0.0,0.79772,0.0001,19.91606]
[1779258955486,38.53,77189.26,0.0,0.79771,0.0001,19.91683]
[1779258960522,38.53,77189.37,0.0,0.79772,0.0001,19.91609]
[1779258964549,38.53,77183.53,0.0,0.79712,0.0001,19.95007]
[1779258969585,38.53,77184.45,0.0,0.79722,0.0001,19.94437]
[1779258971599,38.53,77190.23,0.0,0.79782,0.0001,19.91053]
[1779258977642,38.53,77189.04,0.0,0.7977,0.0001,19.91737]
[1779258982692,38.53,77188.52,0.0,0.79765,0.0001,19.92028]
[1779258991754,38.52,77188.04,0.0,0.79763,0.0001,19.91903]
[1779258994776,38.52,77196.28,0.0,0.79848,0.0001,19.87081]
[1779258999811,38.53,77193.65,0.0,0.79821,0.0001,19.88631]
[1779259005853,38.53,77192.68,0.0,0.7981,0.0001,19.8921]
[1779259012902,38.53,77190.73,0.0,0.7979,0.0001,19.9036]
[1779259017938,38.53,77191.12,0.0,0.79794,0.0001,19.90138]
[1779259022974,38.53,77196.59,0.0,0.7985,0.0001,19.8696]
[1779259024988,38.53,77202.08,0.0,0.79907,0.0001,19.83726]
[1779259028017,38.52,77207.87,0.0,0.79968,0.0001,19.80299]
[1779259033050,38.52,77212.5,0.0,0.80016,0.0001,19.77554]
[1779259038084,38.52,77213.25,0.0,0.80024,0.0001,19.77087]
[1779259043119,38.52,77209.77,0.0,0.79989,0.0001,19.79094]
[1779259048155,38.52,77207.47,0.0,0.79966,0.0001,19.804]
[1779259054012,38.52,77207.28,0.0,0.79967,0.0001,19.80075]
[1779259059232,38.52,77209.58,0.0,0.79992,0.0001,19.78683]
[1779259064269,38.52,77212.95,0.0,0.80027,0.0001,19.76671]
[1779259069301,38.52,77215.68,0.0,0.80056,0.0001,19.75039]
[1779259074337,38.52,77215.91,0.0,0.80058,0.0001,19.74875]
[1779259079371,38.51,77213.5,0.0,0.80034,0.0001,19.76258]
[1779259084406,38.51,77212.79,0.0,0.80027,0.0001,19.76634]
[1779259090450,38.51,77211.81,0.0,0.80018,0.0001,19.77155]
[1779259095483,38.51,77212.15,0.0,0.80023,0.0001,19.76911]
[1779259100518,38.51,77212.67,0.0,0.80029,0.0001,19.76563]
[1779259105554,38.51,77216.42,0.0,0.80068,0.0001,19.74327]
[1779259109582,38.51,77221.51,0.0,0.8012,0.0001,19.7132]
[1779259114616,38.51,77220.67,0.0,0.80114,0.0001,19.71425]
[1779259121665,38.51,77224.28,0.0,0.80151,0.0001,19.69305]
[1779259126701,38.51,77230.59,0.0,0.80216,0.0001,19.65604]
[1779259131736,38.51,77231.91,0.0,0.80229,0.0001,19.6486]
[1779259137777,38.51,77232.29,0.0,0.80232,0.0001,19.6468]
[1779259139791,38.51,77240.66,0.0,0.80317,0.0001,19.59769]
[1779259144827,38.51,77229.98,0.0,0.80207,0.0001,19.66112]
[1779259145835,38.51,77230.08,0.0,0.80208,0.0001,19.66056]
[1779259151883,38.51,77227.84,0.0,0.80185,0.0001,19.67375]
[1779259156916,38.51,77230.08,0.0,0.80208,0.0001,19.66054]
[1779259161952,38.51,77231.13,0.0,0.80219,0.0001,19.65441]
[1779259167994,38.51,77231.85,0.0,0.80226,0.0001,19.65022]
[1779259171027,38.51,77237.54,0.0,0.80287,0.0001,19.61305]
[1779259172030,38.51,77254.2,0.0,0.80456,0.0001,19.51489]
[1779259173038,38.51,77255.61,0.0,0.8047,0.0001,19.50674]
[1779259179081,38.52,77257.2,0.0,0.80484,0.0001,19.49837]
[1779259184116,38.52,77258.24,0.0,0.80494,0.0001,19.49309]
[1779259189152,38.52,77257.93,0.0,0.80489,0.0001,19.49565]
[1779259194186,38.52,77258.38,0.0,0.80493,0.0001,19.49368]
[1779259200236,38.52,77261.9,0.0,0.80527,0.0001,19.47379]
[1779259204266,38.53,77254.82,0.0,0.80455,0.0001,19.51596]
[1779259205265,38.53,77250.08,0.0,0.80406,0.0001,19.54418]
[1779259210299,38.53,77246.05,0.0,0.80365,0.0001,19.56817]
[1779259216340,38.53,77243.43,0.0,0.80338,0.0001,19.58383]
[1779259221375,38.53,77242.13,0.0,0.80324,0.0001,19.5916]
[1779259226410,38.53,77236.06,0.0,0.80262,0.0001,19.62735]
[1779259231447,38.53,77233.85,0.0,0.80243,0.0001,19.63639]
[1779259236480,38.53,77230.93,0.0,0.80213,0.0001,19.65334]
[1779259237487,38.53,77224.42,0.0,0.80147,0.0001,19.69148]
[1779259240508,38.53,77218.3,0.0,0.80084,0.0001,19.72718]
[1779259247557,38.53,77215.61,0.0,0.80057,0.0001,19.74289]
[1779259252592,38.53,77212.15,0.0,0.80021,0.0001,19.76309]
[1779259257627,38.53,77210.62,0.0,0.80006,0.0001,19.77195]
[1779259263675,38.52,77210.85,0.0,0.80008,0.0001,19.77048]
[1779259268708,38.52,77210.88,0.0,0.8001,0.0001,19.76951]
[1779259273745,38.52,77211.34,0.0,0.80016,0.0001,19.76616]
[1779259278779,38.52,77207.5,0.0,0.79978,0.0001,19.78797]
[1779259283815,38.52,77207.54,0.0,0.79978,0.0001,19.78756]
[1779259289857,38.52,77205.77,0.0,0.7996,0.0001,19.79783]
[1779259294892,38.52,77205.52,0.0,0.7996,0.0001,19.79544]
[1779259299927,38.52,77203.92,0.0,0.79944,0.0001,19.80472]
[1779259304963,38.52,77203.95,0.0,0.79944,0.0001,19.80445]
[1779259308992,38.52,77197.47,0.0,0.79878,0.0001,19.84237]
[1779259315033,38.52,77196.19,0.0,0.79865,0.0001,19.8497]
[1779259320069,38.52,77195.21,0.0,0.79855,0.0001,19.85531]
[1779259325103,38.52,77195.17,0.0,0.79854,0.0001,19.85543]
[1779259331146,38.52,77194.76,0.0,0.7985,0.0001,19.85769]
[1779259336181,38.52,77193.66,0.0,0.79839,0.0001,19.86401]
[1779259342223,38.51,77192.81,0.0,0.79831,0.0001,19.86883]
[1779259347257,38.51,77192.97,0.0,0.79833,0.0001,19.86778]
[1779259352292,38.51,77192.46,0.0,0.7983,0.0001,19.86691]
[1779259357327,38.51,77191.88,0.0,0.79824,0.0001,19.87024]
[1779259363370,38.51,77191.72,0.0,0.79823,0.0001,19.87109]
[1779259368405,38.51,77191.67,0.0,0.79822,0.0001,19.87133]
[1779259373440,38.51,77191.36,0.0,0.79819,0.0001,19.87309]
[1779259379483,38.51,77190.2,0.0,0.79807,0.0001,19.8798]
[1779259384516,38.51,77191.55,0.0,0.79821,0.0001,19.87185]
[1779259389562,38.51,77191.4,0.0,0.7982,0.0001,19.8727]
[1779259394598,38.51,77190.78,0.0,0.79813,0.0001,19.8763]
[1779259399633,38.51,77190.5,0.0,0.7981,0.0001,19.87791]
[1779259406684,38.51,77190.49,0.0,0.7981,0.0001,19.87792]
[1779259411718,38.51,77190.52,0.0,0.79813,0.0001,19.87396]
[1779259412725,38.51,77195.6,0.0,0.79866,0.0001,19.84428]
[1779259413733,38.51,77200.8,0.0,0.7992,0.0001,19.81378]
[1779259418768,38.51,77202.05,0.0,0.79933,0.0001,19.80615]
[1779259423802,38.51,77205.04,0.0,0.79964,0.0001,19.78833]
[1779259428838,38.51,77206.16,0.0,0.79976,0.0001,19.78154]
[1779259433872,38.51,77207.22,0.0,0.79988,0.0001,19.77511]
[1779259439914,38.51,77207.66,0.0,0.79993,0.0001,19.77231]
[1779259444949,38.51,77211.28,0.0,0.8003,0.0001,19.75091]
[1779259449985,38.51,77210.93,0.0,0.80027,0.0001,19.75289]
[1779259455024,38.51,77210.24,0.0,0.8002,0.0001,19.75681]
[1779259460058,38.51,77214.08,0.0,0.80059,0.0001,19.7342]
[1779259465093,38.51,77217.36,0.0,0.80093,0.0001,19.71505]
[1779259470128,38.51,77219.22,0.0,0.80112,0.0001,19.70426]
[1779259475165,38.51,77228.77,0.0,0.80212,0.0001,19.64454]
[1779259476171,38.51,77231.1,0.0,0.80235,0.0001,19.63106]
[1779259478184,38.51,77238.12,0.0,0.80307,0.0001,19.58981]
[1779259479192,38.51,77244.26,0.0,0.80369,0.0001,19.55376]
[1779259481210,38.51,77251.5,0.0,0.80443,0.0001,19.51114]
[1779259486241,38.51,77256.26,0.0,0.8049,0.0001,19.48344]
[1779259491276,38.51,77259.15,0.0,0.80519,0.0001,19.46681]
[1779259496310,38.51,77258.86,0.0,0.80515,0.0001,19.4689]
[1779259501346,38.51,77260.57,0.0,0.80532,0.0001,19.45914]
[1779259505374,38.51,77255.48,0.0,0.8048,0.0001,19.48937]
[1779259507389,38.51,77250.02,0.0,0.80425,0.0001,19.52157]
[1779259512424,38.51,77254.37,0.0,0.80469,0.0001,19.49591]
[1779259517460,38.52,77257.0,0.0,0.80496,0.0001,19.4805]
[1779259522495,38.52,77257.88,0.0,0.80504,0.0001,19.47545]
[1779259527531,38.52,77256.02,0.0,0.80485,0.0001,19.48652]
[1779259532567,38.52,77252.16,0.0,0.80449,0.0001,19.5055]
[1779259538607,38.52,77250.0,0.0,0.80427,0.0001,19.51812]
[1779259543642,38.52,77247.8,0.0,0.80405,0.0001,19.53095]
[1779259548678,38.51,77243.34,0.0,0.8036,0.0001,19.55695]
[1779259557741,38.51,77241.08,0.0,0.80337,0.0001,19.56999]
[1779259563782,38.51,77239.35,0.0,0.80319,0.0001,19.58054]
[1779259569623,38.52,77237.26,0.0,0.80297,0.0001,19.59318]
[1779259575866,38.52,77239.74,0.0,0.80322,0.0001,19.57895]
[1779259581916,38.52,77240.12,0.0,0.80325,0.0001,19.57711]
[1779259584936,38.52,77245.47,0.0,0.80379,0.0001,19.54586]
[1779259589972,38.52,77251.9,0.0,0.80444,0.0001,19.50847]
[1779259595013,38.52,77253.91,0.0,0.80466,0.0001,19.49354]
[1779259601049,38.52,77253.18,0.0,0.80457,0.0001,19.49871]
[1779259606085,38.53,77248.95,0.0,0.80413,0.0001,19.52428]
[1779259611120,38.53,77245.11,0.0,0.80373,0.0001,19.54728]
[1779259616154,38.53,77239.35,0.0,0.80314,0.0001,19.58148]
[1779259621188,38.53,77238.54,0.0,0.80305,0.0001,19.58637]
[1779259626226,38.53,77232.97,0.0,0.80248,0.0001,19.61922]
[1779259628241,38.53,77225.1,0.0,0.80168,0.0001,19.66544]
[1779259629247,38.53,77223.36,0.0,0.8015,0.0001,19.67558]
[1779259631261,38.53,77218.26,0.0,0.80098,0.0001,19.70533]
[1779259636297,38.53,77218.32,0.0,0.801,0.0001,19.70436]
[1779259641332,38.52,77222.16,0.0,0.8014,0.0001,19.68138]
[1779259646367,38.52,77223.14,0.0,0.80151,0.0001,19.67525]
[1779259651402,38.52,77224.78,0.0,0.80171,0.0001,19.66153]
[1779259657446,38.52,77224.87,0.0,0.80172,0.0001,19.66082]
[1779259658452,38.52,77231.72,0.0,0.80242,0.0001,19.62054]
[1779259659459,38.52,77238.72,0.0,0.80313,0.0001,19.57943]
[1779259661473,38.52,77252.24,0.0,0.8045,0.0001,19.50002]
[1779259667518,38.52,77255.83,0.0,0.80486,0.0001,19.47907]
[1779259669528,38.52,77261.14,0.0,0.8054,0.0001,19.44787]
[1779259675571,38.52,77264.32,0.0,0.80573,0.0001,19.42884]
[1779259681614,38.52,77265.0,0.0,0.8058,0.0001,19.42461]
[1779259687656,38.52,77264.55,0.0,0.80576,0.0001,19.42703]
[1779259693701,38.52,77265.62,0.0,0.80587,0.0001,19.42052]
[1779259698736,38.52,77265.67,0.0,0.80588,0.0001,19.42008]
[1779259703772,38.52,77264.99,0.0,0.80581,0.0001,19.42392]
[1779259708806,38.52,77265.11,0.0,0.80583,0.0001,19.423]
[1779259713844,38.52,77266.24,0.0,0.80597,0.0001,19.41236]
[1779259718879,38.52,77266.33,0.0,0.80598,0.0001,19.41168]
[1779259723914,38.52,77266.29,0.0,0.80598,0.0001,19.41177]
[1779259728949,38.52,77270.75,0.0,0.80643,0.0001,19.38534]
[1779259733988,38.52,77268.91,0.0,0.80624,0.0001,19.39623]
[1779259740849,38.52,77268.65,0.0,0.80622,0.0001,19.39773]
[1779259746075,38.52,77267.98,0.0,0.80615,0.0001,19.40163]
[1779259749096,38.52,77273.76,0.0,0.80673,0.0001,19.36752]
[1779259751109,38.52,77286.21,0.0,0.80798,0.0001,19.29403]
[1779259756145,38.52,77285.87,0.0,0.80794,0.0001,19.29682]
[1779259761187,38.52,77286.27,0.0,0.80796,0.0001,19.29522]
[1779259765210,38.52,77291.89,0.0,0.80852,0.0001,19.26223]
[1779259770246,38.53,77291.27,0.0,0.80845,0.0001,19.26648]
[1779259775282,38.53,77299.11,0.0,0.80925,0.0001,19.21688]
[1779259780327,38.53,77301.43,0.0,0.80948,0.0001,19.20331]
[1779259781328,38.53,77307.69,0.0,0.8101,0.0001,19.16622]
[1779259782337,38.53,77323.8,0.0,0.8117,0.0001,19.07062]
[1779259783344,38.53,77325.12,0.0,0.81183,0.0001,19.06299]
[1779259789385,38.53,77323.81,0.0,0.81168,0.0001,19.07198]
[1779259795429,38.54,77326.13,0.0,0.81189,0.0001,19.05929]
[1779259800463,38.54,77328.29,0.0,0.81209,0.0001,19.04734]
[1779259803484,38.54,77322.81,0.0,0.81154,0.0001,19.08042]
[1779259808518,38.54,77321.6,0.0,0.81141,0.0001,19.08815]
[1779259813554,38.54,77319.08,0.0,0.81116,0.0001,19.10359]
[1779259817582,38.54,77313.44,0.0,0.81059,0.0001,19.1374]
[1779259822621,38.54,77312.33,0.0,0.81047,0.0001,19.14433]
[1779259828662,38.54,77310.92,0.0,0.81033,0.0001,19.15299]
[1779259830673,38.54,77304.99,0.0,0.80974,0.0001,19.18822]
[1779259835708,38.54,77303.16,0.0,0.80958,0.0001,19.19524]
[1779259840743,38.55,77303.0,0.0,0.80956,0.0001,19.19676]
[1779259845778,38.55,77302.78,0.0,0.80952,0.0001,19.19879]
[1779259850814,38.55,77302.81,0.0,0.80951,0.0001,19.19934]
[1779259851820,38.55,77314.43,0.0,0.81067,0.0001,19.13063]
[1779259854846,38.55,77323.16,0.0,0.81152,0.0001,19.07958]
[1779259855849,38.55,77330.08,0.0,0.8122,0.0001,19.03861]
[1779259858871,38.55,77336.56,0.0,0.81284,0.0001,19.00052]
[1779259863908,38.55,77333.63,0.0,0.81254,0.0001,19.01823]
[1779259868941,38.56,77333.54,0.0,0.81253,0.0001,19.01894]
[1779259874983,38.56,77332.75,0.0,0.81245,0.0001,19.02385]
[1779259880025,38.56,77336.21,0.0,0.81279,0.0001,19.00353]
[1779259885060,38.56,77333.48,0.0,0.81251,0.0001,19.02004]
[1779259890094,38.56,77333.4,0.0,0.8125,0.0001,19.02065]
[1779259894123,38.56,77340.09,0.0,0.81319,0.0001,18.97723]
[1779259899158,38.56,77343.0,0.0,0.81346,0.0001,18.96094]
[1779259901989,38.56,77348.96,0.0,0.81404,0.0001,18.92582]
[1779259907213,38.56,77348.12,0.0,0.81394,0.0001,18.93154]
[1779259912249,38.57,77346.69,0.0,0.81379,0.0001,18.94068]
[1779259917284,38.57,77346.47,0.0,0.81376,0.0001,18.94261]
[1779259921312,38.57,77351.68,0.0,0.81427,0.0001,18.9118]
[1779259926347,38.57,77347.54,0.0,0.81386,0.0001,18.93644]
[1779259932205,38.57,77347.5,0.0,0.81386,0.0001,18.93655]
[1779259937424,38.57,77346.76,0.0,0.81379,0.0001,18.94083]
[1779259942459,38.57,77347.13,0.0,0.81383,0.0001,18.9385]
[1779259946487,38.57,77352.2,0.0,0.81433,0.0001,18.90825]
[1779259951522,38.57,77350.58,0.0,0.81419,0.0001,18.91422]
[1779259956560,38.57,77349.8,0.0,0.81411,0.0001,18.91904]
[1779259961591,38.57,77348.4,0.0,0.81397,0.0001,18.92758]
[1779259966627,38.57,77345.78,0.0,0.81371,0.0001,18.94335]
[1779259971663,38.57,77346.7,0.0,0.8138,0.0001,18.93801]
[1779259976698,38.57,77346.42,0.0,0.81377,0.0001,18.93987]
[1779259981733,38.57,77346.1,0.0,0.81374,0.0001,18.942]
[1779259987781,38.57,77347.03,0.0,0.81382,0.0001,18.93682]
[1779259992811,38.57,77351.49,0.0,0.81425,0.0001,18.91063]
[1779259997845,38.57,77351.14,0.0,0.81421,0.0001,18.91318]
[1779260000870,38.57,77346.0,0.0,0.8137,0.0001,18.94399]
[1779260004910,38.57,77352.36,0.0,0.81433,0.0001,18.9063]
[1779260009944,38.58,77350.24,0.0,0.81411,0.0001,18.91935]
[1779260013972,38.58,77341.45,0.0,0.81327,0.0001,18.96808]
[1779260018001,38.58,77336.02,0.0,0.81273,0.0001,19.00082]
[1779260023041,38.58,77334.85,0.0,0.8126,0.0001,19.0083]
[1779260028075,38.58,77334.72,0.0,0.81258,0.0001,19.00953]
[1779260034118,38.58,77334.78,0.0,0.81258,0.0001,19.00966]
[1779260039155,38.58,77335.82,0.0,0.81268,0.0001,19.00386]
[1779260046204,38.58,77336.67,0.0,0.81275,0.0001,18.99931]
[1779260051239,38.58,77330.41,0.0,0.81213,0.0001,19.03691]
[1779260053057,38.58,77320.72,0.0,0.81117,0.0001,19.09462]
[1779260058290,38.59,77325.36,0.0,0.81162,0.0001,19.06745]
[1779260063324,38.59,77329.5,0.0,0.81202,0.0001,19.04337]
[1779260068358,38.59,77329.17,0.0,0.81198,0.0001,19.0458]
[1779260073394,38.59,77326.83,0.0,0.81177,0.0001,19.05619]
[1779260078429,38.59,77328.39,0.0,0.81192,0.0001,19.04717]
[1779260083466,38.59,77331.72,0.0,0.81225,0.0001,19.02762]
[1779260089506,38.59,77336.35,0.0,0.8127,0.0001,19.00062]
[1779260094550,38.59,77335.48,0.0,0.8126,0.0001,19.00632]
[1779260095552,38.59,77329.67,0.0,0.81203,0.0001,19.04094]
[1779260100588,38.59,77333.34,0.0,0.81238,0.0001,19.01946]
[1779260105626,38.6,77332.29,0.0,0.81227,0.0001,19.02608]
[1779260110660,38.6,77333.17,0.0,0.81236,0.0001,19.02118]
[1779260116703,38.6,77335.52,0.0,0.81258,0.0001,19.00765]
[1779260122745,38.6,77337.49,0.0,0.81277,0.0001,18.9964]
[1779260128787,38.6,77338.3,0.0,0.81284,0.0001,18.99204]
[1779260130800,38.6,77344.77,0.0,0.81348,0.0001,18.95374]
[1779260132815,38.6,77349.49,0.0,0.81396,0.0001,18.92215]
[1779260137850,38.6,77346.95,0.0,0.8137,0.0001,18.9381]
[1779260142890,38.61,77343.91,0.0,0.81339,0.0001,18.95699]
[1779260147922,38.61,77341.21,0.0,0.81311,0.0001,18.97396]
[1779260151950,38.61,77336.04,0.0,0.81259,0.0001,19.00524]
[1779260157992,38.61,77335.82,0.0,0.81256,0.0001,19.00721]
[1779260163031,38.61,77336.72,0.0,0.81264,0.0001,19.0024]
[1779260168066,38.61,77332.06,0.0,0.81217,0.0001,19.03056]
[1779260173100,38.61,77332.7,0.0,0.81223,0.0001,19.02709]
[1779260179142,38.62,77328.8,0.0,0.81183,0.0001,19.05066]
[1779260185185,38.62,77330.55,0.0,0.812,0.0001,19.04066]
[1779260191227,38.62,77335.07,0.0,0.81247,0.0001,19.01042]
[1779260196262,38.62,77337.83,0.0,0.81273,0.0001,18.9945]
[1779260201298,38.62,77343.33,0.0,0.81326,0.0001,18.96237]
[1779260212375,38.63,77344.29,0.0,0.81333,0.0001,18.95837]
[1779260218416,38.63,77342.71,0.0,0.81316,0.0001,18.96869]
[1779260224252,38.63,77341.94,0.0,0.81307,0.0001,18.97422]
[1779260230501,38.63,77344.25,0.0,0.81328,0.0001,18.96154]
[1779260235535,38.64,77341.97,0.0,0.81304,0.0001,18.97597]
[1779260240571,38.64,77340.4,0.0,0.81287,0.0001,18.98613]
[1779260245608,38.64,77346.9,0.0,0.8135,0.0001,18.94827]
[1779260250640,38.64,77346.7,0.0,0.81347,0.0001,18.95005]
[1779260255676,38.64,77341.74,0.0,0.813,0.0001,18.97649]
[1779260260711,38.65,77341.0,0.0,0.81291,0.0001,18.98184]
[1779260265746,38.65,77341.65,0.0,0.81296,0.0001,18.97891]
[1779260270781,38.65,77341.36,0.0,0.81292,0.0001,18.98154]
[1779260275817,38.65,77341.47,0.0,0.81292,0.0001,18.98142]
[1779260280851,38.65,77341.84,0.0,0.81295,0.0001,18.97965]
[1779260285886,38.65,77341.87,0.0,0.81294,0.0001,18.97991]
[1779260290920,38.66,77343.49,0.0,0.8131,0.0001,18.97077]
[1779260295956,38.66,77342.62,0.0,0.813,0.0001,18.97642]
[1779260301998,38.66,77340.51,0.0,0.81279,0.0001,18.98943]
[1779260307037,38.66,77340.43,0.0,0.81277,0.0001,18.99031]
[1779260312072,38.66,77339.8,0.0,0.81273,0.0001,18.99075]
[1779260317106,38.66,77340.19,0.0,0.81276,0.0001,18.98888]
[1779260322140,38.66,77341.43,0.0,0.81288,0.0001,18.98198]
[1779260327177,38.66,77341.68,0.0,0.81289,0.0001,18.98098]
[1779260332211,38.67,77341.56,0.0,0.81287,0.0001,18.98218]
[1779260337246,38.67,77341.81,0.0,0.81289,0.0001,18.98117]
[1779260342281,38.67,77342.54,0.0,0.81295,0.0001,18.97731]
[1779260347316,38.67,77346.38,0.0,0.81332,0.0001,18.95506]
[1779260355372,38.67,77345.56,0.0,0.81323,0.0001,18.96094]
[1779260362420,38.68,77344.31,0.0,0.81309,0.0001,18.96918]
[1779260368464,38.68,77345.85,0.0,0.81323,0.0001,18.9608]
[1779260373503,38.68,77348.51,0.0,0.81351,0.0001,18.94197]
[1779260378540,38.68,77349.67,0.0,0.81362,0.0001,18.93534]
[1779260384376,38.68,77349.79,0.0,0.81362,0.0001,18.93487]
[1779260389615,38.68,77348.73,0.0,0.81352,0.0001,18.94137]
[1779260394649,38.68,77348.34,0.0,0.81347,0.0001,18.94392]
[1779260400489,38.68,77348.1,0.0,0.81345,0.0001,18.94566]
[1779260402706,38.68,77356.5,0.0,0.81427,0.0001,18.89601]
[1779260407755,38.68,77352.83,0.0,0.8139,0.0001,18.91829]
[1779260408762,38.68,77344.3,0.0,0.81306,0.0001,18.96894]
[1779260412789,38.68,77338.69,0.0,0.81251,0.0001,19.00221]
[1779260417825,38.68,77336.7,0.0,0.81231,0.0001,19.01389]
[1779260422860,38.68,77337.2,0.0,0.81236,0.0001,19.01087]
[1779260427894,38.68,77335.91,0.0,0.81224,0.0001,19.01847]
[1779260432931,38.68,77325.86,0.0,0.81127,0.0001,19.0742]
[1779260434944,38.68,77323.23,0.0,0.81101,0.0001,19.08988]
[1779260439979,38.69,77323.78,0.0,0.81106,0.0001,19.08685]
[1779260445022,38.69,77320.21,0.0,0.8107,0.0001,19.10827]
[1779260446026,38.69,77315.18,0.0,0.8102,0.0001,19.1381]
[1779260452067,38.69,77315.93,0.0,0.81027,0.0001,19.13394]
[1779260457103,38.69,77317.95,0.0,0.81047,0.0001,19.12219]
[1779260459115,38.69,77328.6,0.0,0.81152,0.0001,19.05911]
[1779260460122,38.69,77328.53,0.0,0.81152,0.0001,19.05949]
[1779260465162,38.69,77327.01,0.0,0.81136,0.0001,19.06883]
[1779260470197,38.69,77325.5,0.0,0.8112,0.0001,19.07827]
[1779260476239,38.69,77325.92,0.0,0.81123,0.0001,19.07643]
[1779260481274,38.69,77324.84,0.0,0.81112,0.0001,19.08324]
[1779260486308,38.69,77324.45,0.0,0.81108,0.0001,19.08593]
[1779260491343,38.69,77325.03,0.0,0.81115,0.0001,19.07908]
[1779260496379,38.7,77324.58,0.0,0.8111,0.0001,19.08212]
[1779260501414,38.7,77327.23,0.0,0.81136,0.0001,19.06689]
[1779260506449,38.7,77327.03,0.0,0.81133,0.0001,19.06858]
[1779260510476,38.7,77317.77,0.0,0.81041,0.0001,19.12368]
[1779260516519,38.7,77316.53,0.0,0.81028,0.0001,19.13105]
[1779260518540,38.7,77310.77,0.0,0.80971,0.0001,19.16504]
[1779260523568,38.7,77311.63,0.0,0.8098,0.0001,19.15969]
[1779260528603,38.7,77314.21,0.0,0.81006,0.0001,19.14419]
[1779260533641,38.7,77317.24,0.0,0.81037,0.0001,19.12608]
[1779260535652,38.7,77323.56,0.0,0.81099,0.0001,19.08869]
[1779260540688,38.7,77326.66,0.0,0.8113,0.0001,19.07045]
[1779260545722,38.7,77321.89,0.0,0.81083,0.0001,19.0987]
[1779260550758,38.7,77319.56,0.0,0.81059,0.0001,19.11246]
[1779260555794,38.7,77317.4,0.0,0.81041,0.0001,19.12144]
[1779260560830,38.7,77314.64,0.0,0.81013,0.0001,19.13776]
[1779260565864,38.7,77313.02,0.0,0.80997,0.0001,19.14734]
[1779260570899,38.7,77311.42,0.0,0.80981,0.0001,19.1568]
[1779260575935,38.7,77309.79,0.0,0.80965,0.0001,19.16644]
[1779260580969,38.7,77308.78,0.0,0.80955,0.0001,19.17237]
[1779260586004,38.7,77304.99,0.0,0.80917,0.0001,19.19462]
[1779260588018,38.7,77299.62,0.0,0.80864,0.0001,19.22635]
[1779260593054,38.7,77297.22,0.0,0.80839,0.0001,19.24074]
[1779260598091,38.7,77297.29,0.0,0.8084,0.0001,19.24049]
[1779260601112,38.7,77288.88,0.0,0.80755,0.0001,19.29023]
[1779260603125,38.7,77286.59,0.0,0.80732,0.0001,19.30389]
[1779260607153,38.7,77291.64,0.0,0.80782,0.0001,19.27442]
[1779260613196,38.7,77289.44,0.0,0.80762,0.0001,19.28422]
[1779260616221,38.7,77284.21,0.0,0.80709,0.0001,19.31531]
[1779260621253,38.7,77283.19,0.0,0.80698,0.0001,19.32174]
[1779260626287,38.7,77281.82,0.0,0.80684,0.0001,19.33024]
[1779260631322,38.71,77280.35,0.0,0.80668,0.0001,19.33933]
[1779260637370,38.71,77280.19,0.0,0.80666,0.0001,19.3408]
[1779260638376,38.71,77259.79,0.0,0.8046,0.0001,19.46075]
[1779260639383,38.71,77254.05,0.0,0.80402,0.0001,19.49436]
[1779260642406,38.71,77253.82,0.0,0.804,0.0001,19.49533]
[1779260647438,38.71,77257.22,0.0,0.80435,0.0001,19.47493]
[1779260652474,38.7,77261.39,0.0,0.80478,0.0001,19.45017]
[1779260657511,38.7,77263.05,0.0,0.80495,0.0001,19.44024]
[1779260662544,38.7,77259.0,0.0,0.80454,0.0001,19.46378]
[1779260666573,38.7,77264.34,0.0,0.80509,0.0001,19.43224]
[1779260671607,38.7,77268.18,0.0,0.8055,0.0001,19.40585]
[1779260677649,38.7,77268.39,0.0,0.80552,0.0001,19.40467]
[1779260682684,38.7,77271.46,0.0,0.80583,0.0001,19.38676]
[1779260687719,38.7,77273.4,0.0,0.80602,0.0001,19.37557]
[1779260688728,38.7,77279.68,0.0,0.80665,0.0001,19.33871]
[1779260693761,38.71,77282.85,0.0,0.80696,0.0001,19.3205]
[1779260698795,38.71,77284.98,0.0,0.80717,0.0001,19.30839]
[1779260703831,38.71,77279.49,0.0,0.80661,0.0001,19.34104]
[1779260708870,38.71,77280.35,0.0,0.8067,0.0001,19.33602]
[1779260713904,38.71,77277.43,0.0,0.8064,0.0001,19.35322]
[1779260718940,38.71,77281.21,0.0,0.80678,0.0001,19.33097]
[1779260723976,38.71,77280.26,0.0,0.80669,0.0001,19.33656]
[1779260729010,38.71,77280.14,0.0,0.80668,0.0001,19.33723]
[1779260734047,38.71,77276.46,0.0,0.80634,0.0001,19.35499]
[1779260736869,38.71,77283.62,0.0,0.80705,0.0001,19.31292]
[1779260739081,38.71,77289.01,0.0,0.80759,0.0001,19.2813]
[1779260744116,38.71,77292.76,0.0,0.80796,0.0001,19.25965]
[1779260749152,38.71,77293.3,0.0,0.80801,0.0001,19.25692]
[1779260754186,38.71,77296.2,0.0,0.80829,0.0001,19.24028]
[1779260760229,38.71,77297.26,0.0,0.80839,0.0001,19.23465]
[1779260765268,38.71,77295.75,0.0,0.80823,0.0001,19.2441]
[1779260770303,38.72,77296.41,0.0,0.80828,0.0001,19.24078]
[1779260775345,38.72,77298.75,0.0,0.80851,0.0001,19.2276]
[1779260781383,38.72,77295.16,0.0,0.80814,0.0001,19.24936]
[1779260782390,38.72,77287.6,0.0,0.80738,0.0001,19.29398]
[1779260783399,38.72,77283.39,0.0,0.80696,0.0001,19.3188]
[1779260788431,38.72,77280.46,0.0,0.80666,0.0001,19.33605]
[1779260791453,38.72,77273.65,0.0,0.806,0.0001,19.37226]
[1779260796488,38.72,77272.9,0.0,0.80593,0.0001,19.37646]
[1779260801523,38.72,77272.11,0.0,0.80586,0.0001,19.38091]
[1779260806560,38.72,77270.95,0.0,0.80574,0.0001,19.38754]
[1779260812601,38.72,77271.3,0.0,0.80578,0.0001,19.38525]
[1779260817637,38.72,77270.16,0.0,0.80567,0.0001,19.39179]
[1779260823679,38.72,77270.1,0.0,0.80567,0.0001,19.39195]
[1779260828714,38.72,77269.02,0.0,0.80556,0.0001,19.39813]
[1779260833749,38.72,77266.87,0.0,0.80535,0.0001,19.41055]
[1779260838783,38.71,77266.35,0.0,0.8053,0.0001,19.41333]
[1779260840798,38.71,77274.62,0.0,0.80613,0.0001,19.3647]
[1779260845834,38.71,77274.79,0.0,0.80615,0.0001,19.36381]
[1779260850868,38.72,77273.42,0.0,0.80601,0.0001,19.37197]
[1779260855902,38.72,77272.17,0.0,0.80591,0.0001,19.37562]
[1779260863959,38.72,77271.65,0.0,0.80585,0.0001,19.37886]
[1779260868996,38.72,77269.06,0.0,0.80559,0.0001,19.39409]
[1779260872017,38.72,77275.7,0.0,0.80626,0.0001,19.35505]
[1779260875036,38.72,77280.74,0.0,0.80676,0.0001,19.32551]
[1779260881080,38.72,77285.07,0.0,0.80719,0.0001,19.30036]
[1779260887927,38.72,77288.98,0.0,0.80758,0.0001,19.27771]
[1779260893167,38.72,77290.45,0.0,0.80772,0.0001,19.26932]
[1779260899204,38.72,77292.6,0.0,0.80793,0.0001,19.25699]
[1779260908067,38.72,77293.7,0.0,0.80803,0.0001,19.251]
[1779260909274,38.72,77303.77,0.0,0.80904,0.0001,19.19175]
[1779260914342,38.72,77300.55,0.0,0.80873,0.0001,19.20748]
[1779260915319,38.72,77315.86,0.0,0.81026,0.0001,19.11709]
[1779260916326,38.72,77326.14,0.0,0.81128,0.0001,19.05637]
[1779260922369,38.72,77327.45,0.0,0.8114,0.0001,19.0489]
[1779260927402,38.72,77335.25,0.0,0.81217,0.0001,19.00301]
[1779260932437,38.73,77340.62,0.0,0.81269,0.0001,18.97163]
[1779260937476,38.73,77342.98,0.0,0.81292,0.0001,18.95818]
[1779260942510,38.73,77346.81,0.0,0.81328,0.0001,18.93603]
[1779260947545,38.73,77352.54,0.0,0.81384,0.0001,18.90233]
[1779260952580,38.73,77357.45,0.0,0.81432,0.0001,18.87314]
[1779260957617,38.73,77356.43,0.0,0.81423,0.0001,18.87904]
[1779260959630,38.73,77364.72,0.0,0.81504,0.0001,18.82981]
[1779260964668,38.73,77366.46,0.0,0.81521,0.0001,18.81958]
[1779260969704,38.73,77361.95,0.0,0.81477,0.0001,18.8464]
[1779260972725,38.73,77352.99,0.0,0.81391,0.0001,18.89583]
[1779260975746,38.73,77351.26,0.0,0.81374,0.0001,18.90633]
[1779260980780,38.73,77349.4,0.0,0.81355,0.0001,18.91767]
[1779260985815,38.73,77346.64,0.0,0.81328,0.0001,18.93385]
[1779260990850,38.73,77344.85,0.0,0.81311,0.0001,18.94431]
[1779260991857,38.73,77350.54,0.0,0.81367,0.0001,18.91056]
[1779260992868,38.73,77355.93,0.0,0.8142,0.0001,18.87866]
[1779260997899,38.73,77351.55,0.0,0.81376,0.0001,18.90489]
[1779261002935,38.73,77349.26,0.0,0.81353,0.0001,18.91871]
[1779261007969,38.73,77349.36,0.0,0.81354,0.0001,18.91827]
[1779261013004,38.73,77346.72,0.0,0.81328,0.0001,18.93388]
[1779261018040,38.73,77349.29,0.0,0.81354,0.0001,18.91864]
[1779261023076,38.73,77352.84,0.0,0.81388,0.0001,18.89762]
[1779261028114,38.73,77354.13,0.0,0.81401,0.0001,18.89002]
[1779261033149,38.73,77349.9,0.0,0.81362,0.0001,18.91125]
[1779261037177,38.73,77343.02,0.0,0.81295,0.0001,18.95189]
[1779261042213,38.73,77338.45,0.0,0.8125,0.0001,18.97891]
[1779261047248,38.73,77343.92,0.0,0.81304,0.0001,18.94653]
[1779261052284,38.73,77344.81,0.0,0.81312,0.0001,18.94138]
[1779261059149,38.73,77346.45,0.0,0.81328,0.0001,18.93176]
[1779261066380,38.73,77349.97,0.0,0.81363,0.0001,18.91103]
[1779261071416,38.73,77345.89,0.0,0.81322,0.0001,18.93528]
[1779261074439,38.73,77340.39,0.0,0.81268,0.0001,18.96782]
[1779261078466,38.73,77334.51,0.0,0.8121,0.0001,19.0025]
[1779261086525,38.73,77330.13,0.0,0.81168,0.0001,19.02812]
[1779261091567,38.73,77322.6,0.0,0.81096,0.0001,19.06855]
[1779261092576,38.73,77317.19,0.0,0.81043,0.0001,19.10045]
[1779261099623,38.73,77314.68,0.0,0.81018,0.0001,19.11534]
[1779261104660,38.73,77312.44,0.0,0.80995,0.0001,19.12883]
[1779261109694,38.73,77311.18,0.0,0.80982,0.0001,19.13645]
[1779261115544,38.73,77310.56,0.0,0.80976,0.0001,19.1403]
[1779261120770,38.73,77313.02,0.0,0.81,0.0001,19.12603]
[1779261125805,38.73,77308.79,0.0,0.80957,0.0001,19.15128]
[1779261130841,38.73,77311.61,0.0,0.80986,0.0001,19.13445]
[1779261135877,38.73,77306.68,0.0,0.80937,0.0001,19.16308]
[1779261136883,38.73,77326.5,0.0,0.81134,0.0001,19.04591]
[1779261137890,38.73,77349.83,0.0,0.81364,0.0001,18.9077]
[1779261138897,38.73,77348.7,0.0,0.81354,0.0001,18.91415]
[1779261143932,38.73,77346.12,0.0,0.81329,0.0001,18.92898]
[1779261149974,38.73,77345.89,0.0,0.81328,0.0001,18.92969]
[1779261155012,38.73,77357.93,0.0,0.81449,0.0001,18.85414]
[1779261156020,38.73,77359.23,0.0,0.81462,0.0001,18.84649]
[1779261161052,38.73,77356.55,0.0,0.81435,0.0001,18.86258]
[1779261166087,38.73,77355.0,0.0,0.8142,0.0001,18.87186]
[1779261171122,38.73,77354.62,0.0,0.81416,0.0001,18.87413]
[1779261176158,38.73,77356.4,0.0,0.81434,0.0001,18.86349]
[1779261177174,38.73,77363.09,0.0,0.81499,0.0001,18.82367]
[1779261182202,38.73,77362.32,0.0,0.81492,0.0001,18.82835]
[1779261184215,38.73,77356.86,0.0,0.81438,0.0001,18.86076]
[1779261189249,38.73,77355.21,0.0,0.81422,0.0001,18.87056]
[1779261194285,38.73,77355.97,0.0,0.81429,0.0001,18.86612]
[1779261200327,38.73,77353.44,0.0,0.81404,0.0001,18.8812]
[1779261205361,38.73,77351.11,0.0,0.81382,0.0001,18.89501]
[1779261210395,38.73,77347.77,0.0,0.81349,0.0001,18.9147]
[1779261215432,38.73,77347.12,0.0,0.81345,0.0001,18.91461]
[1779261217444,38.73,77340.91,0.0,0.81284,0.0001,18.95129]
[1779261219458,38.73,77335.21,0.0,0.81228,0.0001,18.98513]
[1779261224494,38.73,77336.19,0.0,0.81238,0.0001,18.97949]
[1779261229529,38.73,77337.56,0.0,0.81251,0.0001,18.97159]
[1779261234563,38.73,77338.55,0.0,0.8126,0.0001,18.96593]
[1779261239613,38.73,77339.11,0.0,0.81265,0.0001,18.96283]
[1779261244646,38.73,77337.51,0.0,0.81249,0.0001,18.97246]
[1779261249681,38.73,77337.74,0.0,0.81251,0.0001,18.97126]
[1779261256539,38.73,77338.83,0.0,0.81262,0.0001,18.96505]
[1779261261765,38.73,77338.72,0.0,0.8126,0.0001,18.96589]
[1779261266800,38.73,77337.13,0.0,0.81244,0.0001,18.97546]
[1779261271835,38.73,77335.39,0.0,0.8123,0.0001,18.98203]
[1779261278884,38.73,77334.73,0.0,0.81223,0.0001,18.98603]
[1779261285933,38.73,77334.71,0.0,0.81223,0.0001,18.98625]
[1779261290968,38.73,77333.87,0.0,0.81214,0.0001,18.99128]
[1779261296004,38.73,77332.38,0.0,0.81199,0.0001,19.00014]
[1779261301042,38.73,77324.63,0.0,0.81123,0.0001,19.04581]
[1779261307083,38.73,77326.67,0.0,0.81144,0.0001,19.03335]
[1779261310104,38.73,77321.21,0.0,0.8109,0.0001,19.06536]
[1779261315139,38.73,77319.23,0.0,0.81071,0.0001,19.07652]
[1779261318162,38.73,77313.13,0.0,0.81012,0.0001,19.11218]
[1779261321182,38.73,77307.46,0.0,0.80955,0.0001,19.14557]
[1779261328231,38.73,77304.55,0.0,0.80927,0.0001,19.16221]
[1779261331252,38.73,77295.05,0.0,0.80835,0.0001,19.21409]
[1779261336287,38.72,77296.54,0.0,0.80851,0.0001,19.20459]
[1779261341322,38.72,77298.31,0.0,0.8087,0.0001,19.19346]
[1779261346357,38.72,77299.69,0.0,0.80885,0.0001,19.18465]
[1779261353406,38.72,77300.77,0.0,0.80897,0.0001,19.17738]
[1779261358441,38.72,77302.64,0.0,0.80917,0.0001,19.16576]
[1779261365490,38.71,77302.87,0.0,0.8092,0.0001,19.16365]
[1779261372538,38.71,77303.97,0.0,0.80933,0.0001,19.15646]
[1779261377575,38.71,77304.08,0.0,0.80935,0.0001,19.15532]
[1779261383426,38.71,77304.08,0.0,0.80935,0.0001,19.15528]
[1779261389659,38.71,77301.53,0.0,0.80909,0.0001,19.1705]
[1779261394693,38.71,77299.36,0.0,0.8089,0.0001,19.17958]
[1779261399728,38.71,77298.72,0.0,0.80883,0.0001,19.18348]
[1779261404762,38.71,77297.02,0.0,0.80866,0.0001,19.19363]
[1779261410805,38.71,77294.64,0.0,0.80842,0.0001,19.20777]
[1779261414833,38.71,77287.22,0.0,0.80768,0.0001,19.25144]
[1779261419868,38.71,77286.97,0.0,0.80766,0.0001,19.25266]
[1779261424903,38.71,77287.81,0.0,0.80774,0.0001,19.24751]
[1779261429938,38.71,77283.3,0.0,0.80729,0.0001,19.27393]
[1779261433966,38.71,77278.15,0.0,0.80678,0.0001,19.30404]
[1779261439001,38.71,77273.19,0.0,0.80629,0.0001,19.33281]
[1779261444038,38.71,77274.83,0.0,0.80646,0.0001,19.32257]
[1779261449073,38.7,77274.11,0.0,0.8064,0.0001,19.32621]
[1779261454108,38.7,77271.13,0.0,0.80613,0.0001,19.33928]
[1779261459143,38.7,77270.44,0.0,0.80608,0.0001,19.34273]
[1779261464178,38.7,77270.0,0.0,0.80604,0.0001,19.34473]
[1779261466193,38.7,77264.59,0.0,0.8055,0.0001,19.37629]
[1779261470220,38.7,77262.25,0.0,0.80527,0.0001,19.38981]
[1779261477271,38.69,77263.18,0.0,0.80538,0.0001,19.3831]
[1779261484132,38.69,77263.73,0.0,0.80546,0.0001,19.37866]
[1779261493384,38.69,77266.87,0.0,0.8058,0.0001,19.35877]
[1779261500431,38.68,77266.44,0.0,0.80577,0.0001,19.36008]
[1779261505467,38.68,77269.19,0.0,0.80606,0.0001,19.34317]
[1779261507481,38.68,77274.98,0.0,0.80665,0.0001,19.30888]
[1779261509496,38.68,77280.14,0.0,0.80717,0.0001,19.27838]
[1779261514531,38.68,77284.94,0.0,0.80768,0.0001,19.24621]
[1779261521581,38.68,77287.41,0.0,0.80793,0.0001,19.23158]
[1779261526615,38.68,77290.33,0.0,0.80822,0.0001,19.21429]
[1779261530644,38.68,77295.47,0.0,0.80874,0.0001,19.18388]
[1779261535680,38.68,77295.93,0.0,0.80878,0.0001,19.18127]
[1779261540714,38.68,77297.99,0.0,0.80899,0.0001,19.16924]
[1779261546757,38.68,77299.58,0.0,0.80914,0.0001,19.16006]
[1779261551791,38.68,77299.94,0.0,0.80918,0.0001,19.15813]
[1779261556826,38.68,77299.08,0.0,0.80909,0.0001,19.16339]
[1779261561863,38.68,77300.32,0.0,0.80921,0.0001,19.15621]
[1779261568725,38.68,77300.39,0.0,0.80921,0.0001,19.15599]
[1779261575960,38.68,77300.37,0.0,0.80923,0.0001,19.15244]
[1779261580995,38.68,77300.23,0.0,0.80922,0.0001,19.15333]
[1779261586031,38.68,77301.0,0.0,0.8093,0.0001,19.14886]
[1779261592074,38.68,77301.32,0.0,0.80933,0.0001,19.14703]
[1779261597108,38.68,77302.15,0.0,0.80941,0.0001,19.14216]
[1779261602146,38.68,77302.87,0.0,0.80948,0.0001,19.13798]
[1779261608187,38.69,77305.39,0.0,0.80973,0.0001,19.12327]
[1779261615236,38.69,77305.18,0.0,0.8097,0.0001,19.12486]
[1779261620272,38.69,77305.55,0.0,0.80973,0.0001,19.12306]
[1779261625306,38.69,77303.16,0.0,0.80949,0.0001,19.13763]
[1779261630342,38.69,77305.59,0.0,0.80972,0.0001,19.12388]
[1779261633365,38.69,77310.64,0.0,0.81024,0.0001,19.09065]
[1779261638399,38.69,77310.47,0.0,0.81022,0.0001,19.09206]
[1779261639407,38.69,77315.7,0.0,0.81074,0.0001,19.06117]
[1779261641421,38.69,77317.94,0.0,0.81096,0.0001,19.04808]
[1779261646461,38.69,77323.74,0.0,0.81153,0.0001,19.01414]
[1779261649508,38.69,77328.84,0.0,0.81203,0.0001,18.98426]
[1779261650512,38.69,77334.75,0.0,0.81261,0.0001,18.94923]
[1779261652526,38.69,77337.19,0.0,0.81285,0.0001,18.93484]
[1779261657560,38.7,77337.04,0.0,0.81283,0.0001,18.93611]
[1779261662595,38.7,77334.89,0.0,0.81261,0.0001,18.94917]
[1779261667637,38.7,77332.94,0.0,0.81241,0.0001,18.96103]
[1779261672668,38.7,77331.47,0.0,0.81226,0.0001,18.97001]
[1779261675691,38.7,77326.27,0.0,0.81175,0.0001,19.0009]
[1779261680726,38.7,77327.14,0.0,0.81182,0.0001,18.99653]
[1779261687775,38.7,77325.63,0.0,0.81167,0.0001,19.00534]
[1779261692811,38.7,77326.32,0.0,0.81177,0.0001,18.99737]
[1779261698853,38.7,77326.55,0.0,0.81179,0.0001,18.99591]
[1779261703887,38.7,77328.66,0.0,0.812,0.0001,18.98337]
[1779261708923,38.7,77328.11,0.0,0.81195,0.0001,18.98663]
[1779261713957,38.7,77329.29,0.0,0.81207,0.0001,18.97972]
[1779261718993,38.7,77328.93,0.0,0.81203,0.0001,18.98195]
[1779261723021,38.7,77334.13,0.0,0.81254,0.0001,18.95129]
[1779261728055,38.7,77334.22,0.0,0.81254,0.0001,18.95109]
[1779261733091,38.7,77333.34,0.0,0.81245,0.0001,18.95663]
[1779261738126,38.7,77335.59,0.0,0.81267,0.0001,18.94368]
[1779261743160,38.7,77334.27,0.0,0.81253,0.0001,18.9519]
[1779261748196,38.71,77334.05,0.0,0.8125,0.0001,18.95355]
[1779261753232,38.71,77329.94,0.0,0.81212,0.0001,18.97438]
[1779261758265,38.71,77330.82,0.0,0.8122,0.0001,18.96938]
[1779261763301,38.71,77330.6,0.0,0.81218,0.0001,18.97091]
[1779261768337,38.71,77329.53,0.0,0.81207,0.0001,18.97743]
[1779261773370,38.71,77333.6,0.0,0.81247,0.0001,18.95347]
[1779261778408,38.71,77334.51,0.0,0.81255,0.0001,18.94842]
[1779261783443,38.71,77340.42,0.0,0.81313,0.0001,18.91384]
[1779261790493,38.71,77343.01,0.0,0.81337,0.0001,18.89941]
[1779261795526,38.71,77347.25,0.0,0.81378,0.0001,18.87495]
[1779261800562,38.72,77346.94,0.0,0.81373,0.0001,18.87757]
[1779261802576,38.72,77334.6,0.0,0.81251,0.0001,18.95099]
[1779261803583,38.72,77327.8,0.0,0.81184,0.0001,18.9913]
[1779261805597,38.72,77327.37,0.0,0.8118,0.0001,18.99385]
[1779261811638,38.72,77329.31,0.0,0.81201,0.0001,18.97855]
[1779261814660,38.72,77337.04,0.0,0.81278,0.0001,18.93283]
[1779261819695,38.72,77337.34,0.0,0.8128,0.0001,18.93149]
[1779261824730,38.72,77338.53,0.0,0.81291,0.0001,18.92485]
[1779261826752,38.72,77348.76,0.0,0.81392,0.0001,18.8643]
[1779261827760,38.72,77363.08,0.0,0.81532,0.0001,18.77946]
[1779261828766,38.72,77368.41,0.0,0.81584,0.0001,18.74797]
[1779261830785,38.72,77378.72,0.0,0.81684,0.0001,18.68685]
[1779261831821,38.72,77387.12,0.0,0.81765,0.0001,18.63712]
[1779261833819,38.72,77392.45,0.0,0.81816,0.0001,18.60571]
[1779261837838,38.73,77394.74,0.0,0.81836,0.0001,18.59328]
[1779261842873,38.73,77394.13,0.0,0.81829,0.0001,18.59794]
[1779261845893,38.73,77386.84,0.0,0.81757,0.0001,18.64182]
[1779261850930,38.73,77389.99,0.0,0.81787,0.0001,18.62375]
[1779261853950,38.73,77397.46,0.0,0.81858,0.0001,18.57976]
[1779261858986,38.74,77397.68,0.0,0.81859,0.0001,18.57939]
[1779261864021,38.74,77398.78,0.0,0.81868,0.0001,18.57382]
[1779261869057,38.74,77401.41,0.0,0.81892,0.0001,18.55923]
[1779261874091,38.74,77405.55,0.0,0.81933,0.0001,18.53196]
[1779261876107,38.75,77415.77,0.0,0.8203,0.0001,18.47132]
[1779261881140,38.75,77419.63,0.0,0.82066,0.0001,18.44927]
[1779261884163,38.75,77413.67,0.0,0.82008,0.0001,18.4853]
[1779261889200,38.75,77408.81,0.0,0.8196,0.0001,18.51493]
[1779261894235,38.75,77404.16,0.0,0.81913,0.0001,18.54392]
[1779261899269,38.76,77405.87,0.0,0.81928,0.0001,18.53499]
[1779261904307,38.76,77400.95,0.0,0.81879,0.0001,18.5654]
[1779261906327,38.76,77394.92,0.0,0.8182,0.0001,18.60157]
[1779261908341,38.76,77379.62,0.0,0.81672,0.0001,18.69266]
[1779261914386,38.76,77374.52,0.0,0.8162,0.0001,18.72401]
[1779261918410,38.77,77369.5,0.0,0.8157,0.0001,18.7545]
[1779261923445,38.77,77366.33,0.0,0.81538,0.0001,18.77417]
[1779261931298,38.77,77364.14,0.0,0.81517,0.0001,18.78467]
[1779261936536,38.77,77358.78,0.0,0.81463,0.0001,18.81727]
[1779261941572,38.78,77358.62,0.0,0.8146,0.0001,18.81906]
[1779261947614,38.78,77357.18,0.0,0.81445,0.0001,18.82869]
[1779261952650,38.78,77361.53,0.0,0.81486,0.0001,18.80387]
[1779261957685,38.78,77362.34,0.0,0.81492,0.0001,18.80001]
[1779261963727,38.79,77363.87,0.0,0.81505,0.0001,18.792]
[1779261968762,38.79,77356.05,0.0,0.81428,0.0001,18.83914]
[1779261969768,38.79,77355.27,0.0,0.8142,0.0001,18.84383]
[1779261973797,38.79,77349.79,0.0,0.81366,0.0001,18.87656]
[1779261978832,38.79,77347.56,0.0,0.81344,0.0001,18.88984]
[1779261980845,38.79,77328.36,0.0,0.81154,0.0001,19.00363]
[1779261985881,38.79,77333.22,0.0,0.81201,0.0001,18.97545]
[1779261990915,38.79,77333.9,0.0,0.81207,0.0001,18.97182]
[1779261995950,38.8,77335.93,0.0,0.81229,0.0001,18.95641]
[1779262001996,38.8,77336.37,0.0,0.81233,0.0001,18.95425]
[1779262010050,38.8,77336.91,0.0,0.81237,0.0001,18.95163]
[1779262016094,38.8,77339.94,0.0,0.81266,0.0001,18.93417]
[1779262019118,38.8,77333.61,0.0,0.81203,0.0001,18.97193]
[1779262027172,38.8,77334.32,0.0,0.8121,0.0001,18.96761]
[1779262032206,38.8,77334.26,0.0,0.8121,0.0001,18.96807]
[1779262039255,38.8,77335.06,0.0,0.81217,0.0001,18.96385]
[1779262044290,38.8,77335.4,0.0,0.8122,0.0001,18.96212]
[1779262049325,38.8,77332.15,0.0,0.81187,0.0001,18.98154]
[1779262054361,38.8,77330.12,0.0,0.8117,0.0001,18.98972]
[1779262060403,38.8,77330.26,0.0,0.81171,0.0001,18.98888]
[1779262067452,38.8,77329.31,0.0,0.81162,0.0001,18.9944]
[1779262073493,38.8,77328.02,0.0,0.81149,0.0001,19.00187]
[1779262078531,38.8,77322.43,0.0,0.81094,0.0001,19.03465]
[1779262083565,38.8,77321.89,0.0,0.8109,0.0001,19.03758]
[1779262088598,38.8,77319.39,0.0,0.81065,0.0001,19.05209]
[1779262091621,38.8,77311.34,0.0,0.80985,0.0001,19.09934]
[1779262096655,38.8,77309.08,0.0,0.80963,0.0001,19.11289]
[1779262101690,38.8,77303.34,0.0,0.80905,0.0001,19.14682]
[1779262103705,38.8,77309.69,0.0,0.80969,0.0001,19.10917]
[1779262105718,38.8,77311.95,0.0,0.80992,0.0001,19.0957]
[1779262110753,38.8,77313.04,0.0,0.81003,0.0001,19.08903]
[1779262115788,38.8,77310.48,0.0,0.8098,0.0001,19.10011]
[1779262120823,38.8,77309.37,0.0,0.8097,0.0001,19.10649]
[1779262125858,38.8,77309.27,0.0,0.80969,0.0001,19.10693]
[1779262130894,38.8,77309.7,0.0,0.80973,0.0001,19.1043]
[1779262136936,38.8,77308.63,0.0,0.80963,0.0001,19.11051]
[1779262143984,38.8,77307.65,0.0,0.80953,0.0001,19.11622]
[1779262144991,38.8,77312.77,0.0,0.81004,0.0001,19.08608]
[1779262145999,38.8,77319.91,0.0,0.81075,0.0001,19.04406]
[1779262151035,38.8,77324.63,0.0,0.81121,0.0001,19.01678]
[1779262156080,38.8,77324.57,0.0,0.81119,0.0001,19.01768]
[1779262164129,38.8,77325.57,0.0,0.81128,0.0001,19.01268]
[1779262169163,38.8,77328.39,0.0,0.81154,0.0001,18.99667]
[1779262174200,38.81,77327.39,0.0,0.81146,0.0001,18.99938]
[1779262179235,38.81,77328.9,0.0,0.8116,0.0001,18.9911]
[1779262185277,38.81,77329.05,0.0,0.8116,0.0001,18.991]
[1779262188299,38.81,77334.97,0.0,0.81218,0.0001,18.95651]
[1779262193334,38.81,77337.24,0.0,0.81239,0.0001,18.94385]
[1779262198369,38.81,77337.09,0.0,0.81237,0.0001,18.94499]
[1779262203404,38.82,77334.65,0.0,0.81213,0.0001,18.9599]
[1779262208441,38.82,77334.17,0.0,0.81207,0.0001,18.96291]
[1779262215496,38.82,77333.14,0.0,0.81197,0.0001,18.96919]
[1779262218512,38.82,77326.29,0.0,0.81129,0.0001,19.00978]
[1779262223546,38.82,77321.55,0.0,0.81082,0.0001,19.03804]
[1779262229410,38.82,77322.86,0.0,0.81094,0.0001,19.03059]
[1779262234625,38.82,77325.91,0.0,0.81127,0.0001,19.00899]
[1779262239660,38.82,77328.83,0.0,0.81155,0.0001,18.99198]
[1779262244694,38.82,77325.73,0.0,0.81124,0.0001,19.01031]
[1779262249729,38.82,77328.8,0.0,0.81155,0.0001,18.99216]
[1779262254768,38.82,77328.93,0.0,0.81156,0.0001,18.99132]
[1779262259801,38.82,77328.08,0.0,0.81148,0.0001,18.99618]
[1779262263829,38.82,77319.66,0.0,0.81065,0.0001,19.04589]
[1779262268864,38.82,77316.39,0.0,0.81032,0.0001,19.0654]
[1779262273899,38.82,77313.4,0.0,0.81002,0.0001,19.08324]
[1779262278936,38.82,77307.77,0.0,0.80945,0.0001,19.11654]
[1779262283971,38.82,77304.55,0.0,0.80913,0.0001,19.13551]
[1779262284977,38.82,77298.87,0.0,0.80857,0.0001,19.1689]
[1779262290013,38.82,77299.48,0.0,0.80863,0.0001,19.16507]
[1779262295053,38.82,77290.15,0.0,0.80772,0.0001,19.21635]
[1779262297063,38.82,77286.03,0.0,0.80731,0.0001,19.24059]
[1779262302097,38.82,77282.51,0.0,0.80695,0.0001,19.26129]
[1779262307136,38.82,77280.87,0.0,0.80679,0.0001,19.27096]
[1779262312168,38.82,77277.44,0.0,0.80644,0.0001,19.29109]
[1779262317205,38.82,77275.55,0.0,0.80625,0.0001,19.30216]
[1779262322243,38.82,77279.03,0.0,0.8066,0.0001,19.28177]
[1779262327277,38.82,77277.57,0.0,0.80645,0.0001,19.2905]
[1779262332312,38.82,77275.77,0.0,0.80627,0.0001,19.3012]
[1779262337346,38.82,77275.02,0.0,0.80619,0.0001,19.30574]
[1779262342382,38.82,77270.45,0.0,0.80573,0.0001,19.33263]
[1779262347416,38.82,77268.5,0.0,0.80553,0.0001,19.34404]
[1779262352452,38.82,77268.01,0.0,0.80551,0.0001,19.34305]
[1779262357497,38.82,77268.98,0.0,0.80561,0.0001,19.3373]
[1779262358506,38.82,77274.79,0.0,0.80619,0.0001,19.30329]
[1779262359511,38.82,77293.0,0.0,0.80802,0.0001,19.19658]
[1779262362533,38.82,77298.02,0.0,0.80851,0.0001,19.16754]
[1779262367566,38.83,77300.0,0.0,0.8087,0.0001,19.15636]
[1779262372601,38.83,77299.93,0.0,0.80869,0.0001,19.15723]
[1779262377636,38.83,77299.21,0.0,0.80861,0.0001,19.16184]
[1779262382672,38.83,77300.49,0.0,0.80873,0.0001,19.15461]
[1779262388713,38.83,77299.85,0.0,0.80867,0.0001,19.15869]
[1779262390532,38.83,77293.45,0.0,0.80802,0.0001,19.19638]
[1779262395762,38.83,77288.05,0.0,0.80748,0.0001,19.22818]
[1779262400797,38.83,77286.24,0.0,0.8073,0.0001,19.23889]
[1779262405836,38.83,77276.37,0.0,0.80631,0.0001,19.29687]
[1779262408855,38.83,77281.65,0.0,0.80684,0.0001,19.26587]
[1779262413893,38.83,77284.2,0.0,0.80713,0.0001,19.24681]
[1779262417928,38.83,77292.81,0.0,0.80799,0.0001,19.19609]
[1779262422966,38.83,77294.76,0.0,0.80819,0.0001,19.18464]
[1779262428003,38.83,77296.87,0.0,0.8084,0.0001,19.17229]
[1779262433039,38.83,77299.22,0.0,0.80863,0.0001,19.15856]
[1779262438075,38.83,77299.65,0.0,0.80867,0.0001,19.15608]
[1779262443110,38.83,77303.08,0.0,0.80901,0.0001,19.13601]
[1779262447136,38.83,77309.77,0.0,0.80968,0.0001,19.09676]
[1779262452171,38.83,77315.86,0.0,0.81028,0.0001,19.06122]
[1779262454185,38.83,77315.39,0.0,0.81023,0.0001,19.06421]
[1779262456202,38.83,77325.06,0.0,0.81118,0.0001,19.00747]
[1779262457207,38.83,77333.69,0.0,0.81203,0.0001,18.95675]
[1779262458214,38.83,77333.86,0.0,0.81204,0.0001,18.956]
[1779262464259,38.84,77333.84,0.0,0.81203,0.0001,18.95716]
[1779262469291,38.84,77328.09,0.0,0.81145,0.0001,18.99149]
[1779262474327,38.84,77329.79,0.0,0.81164,0.0001,18.97783]
[1779262479365,38.84,77332.65,0.0,0.81192,0.0001,18.96126]
[1779262484400,38.84,77331.15,0.0,0.81177,0.0001,18.97033]
[1779262489434,38.84,77330.73,0.0,0.81172,0.0001,18.97301]
[1779262494469,38.84,77330.39,0.0,0.81169,0.0001,18.9752]
[1779262499504,38.84,77329.95,0.0,0.81164,0.0001,18.97797]
[1779262504539,38.84,77325.95,0.0,0.81124,0.0001,19.00167]
[1779262509575,38.84,77324.81,0.0,0.81112,0.0001,19.00912]
[1779262514610,38.84,77324.5,0.0,0.81108,0.0001,19.01159]
[1779262519644,38.85,77325.38,0.0,0.81115,0.0001,19.00703]
[1779262524679,38.85,77325.87,0.0,0.81119,0.0001,19.00476]
[1779262529714,38.85,77329.93,0.0,0.81158,0.0001,18.9815]
[1779262532736,38.85,77324.6,0.0,0.81108,0.0001,19.00943]
[1779262537771,38.85,77322.12,0.0,0.81083,0.0001,19.02446]
[1779262542806,38.85,77323.09,0.0,0.81092,0.0001,19.01908]
[1779262547841,38.85,77318.09,0.0,0.81042,0.0001,19.04874]
[1779262552876,38.85,77315.14,0.0,0.81012,0.0001,19.06628]
[1779262557910,38.85,77312.62,0.0,0.80987,0.0001,19.08122]
[1779262562955,38.85,77314.55,0.0,0.81006,0.0001,19.06995]
[1779262567984,38.86,77320.92,0.0,0.81069,0.0001,19.03283]
[1779262575035,38.86,77322.04,0.0,0.81079,0.0001,19.02678]
[1779262579064,38.86,77315.25,0.0,0.81011,0.0001,19.06702]
[1779262581868,38.86,77305.55,0.0,0.80914,0.0001,19.12409]
[1779262586903,38.86,77302.55,0.0,0.80885,0.0001,19.14167]
[1779262592154,38.86,77298.3,0.0,0.80845,0.0001,19.16268]
[1779262597190,38.86,77296.17,0.0,0.80824,0.0001,19.17506]
[1779262600216,38.86,77289.92,0.0,0.80762,0.0001,19.21165]
[1779262605251,38.86,77288.58,0.0,0.80749,0.0001,19.21913]
[1779262610286,38.85,77286.46,0.0,0.80728,0.0001,19.23106]
[1779262615321,38.85,77282.94,0.0,0.80694,0.0001,19.25102]
[1779262620356,38.85,77288.4,0.0,0.8075,0.0001,19.2184]
[1779262625392,38.85,77287.44,0.0,0.80741,0.0001,19.22366]
[1779262630427,38.85,77284.98,0.0,0.80717,0.0001,19.23775]
[1779262636470,38.85,77283.41,0.0,0.80702,0.0001,19.24645]
[1779262641508,38.85,77282.59,0.0,0.80694,0.0001,19.25092]
[1779262646538,38.85,77279.17,0.0,0.80661,0.0001,19.27056]
[1779262651573,38.84,77278.8,0.0,0.8066,0.0001,19.2685]
[1779262656609,38.84,77278.25,0.0,0.80655,0.0001,19.27136]
[1779262661647,38.84,77279.42,0.0,0.80667,0.0001,19.26417]
[1779262666682,38.84,77280.51,0.0,0.80679,0.0001,19.25757]
[1779262670709,38.84,77286.99,0.0,0.80744,0.0001,19.21954]
[1779262675745,38.84,77286.48,0.0,0.80738,0.0001,19.22269]
[1779262680780,38.84,77287.42,0.0,0.80748,0.0001,19.21732]
[1779262686822,38.84,77285.51,0.0,0.80728,0.0001,19.22879]
[1779262692863,38.84,77283.68,0.0,0.80709,0.0001,19.23977]
[1779262698913,38.85,77287.78,0.0,0.8075,0.0001,19.21616]
[1779262704956,38.85,77291.5,0.0,0.80786,0.0001,19.19487]
[1779262709990,38.85,77296.15,0.0,0.80832,0.0001,19.16809]
[1779262713014,38.85,77303.66,0.0,0.80909,0.0001,19.12053]
[1779262718048,38.85,77305.99,0.0,0.80931,0.0001,19.10711]
[1779262723092,38.85,77310.76,0.0,0.80979,0.0001,19.07917]
[1779262729134,38.85,77313.04,0.0,0.81001,0.0001,19.06586]
[1779262730141,38.85,77318.21,0.0,0.81053,0.0001,19.03547]
[1779262735942,38.85,77322.23,0.0,0.81092,0.0001,19.01204]
[1779262741217,38.85,77321.22,0.0,0.81082,0.0001,19.01809]
[1779262746252,38.85,77324.32,0.0,0.81112,0.0001,19.00022]
[1779262751288,38.85,77322.39,0.0,0.81092,0.0001,19.01232]
[1779262756083,38.86,77317.44,0.0,0.81042,0.0001,19.04205]
[1779262761359,38.86,77316.44,0.0,0.81031,0.0001,19.04831]
[1779262768409,38.86,77318.41,0.0,0.8105,0.0001,19.03732]
[1779262773445,38.86,77316.67,0.0,0.81034,0.0001,19.0442]
[1779262778479,38.86,77319.29,0.0,0.81059,0.0001,19.02926]
[1779262784521,38.86,77323.13,0.0,0.81097,0.0001,19.00727]
[1779262789562,38.86,77325.03,0.0,0.81115,0.0001,18.99659]
[1779262794591,38.87,77327.22,0.0,0.81135,0.0001,18.98426]
[1779262799627,38.87,77326.67,0.0,0.81129,0.0001,18.98793]
[1779262804661,38.87,77323.67,0.0,0.81099,0.0001,19.00597]
[1779262809698,38.87,77324.6,0.0,0.81107,0.0001,19.00085]
[1779262814732,38.87,77324.0,0.0,0.81101,0.0001,19.00469]
[1779262819768,38.87,77321.8,0.0,0.81079,0.0001,19.01792]
[1779262823798,38.87,77328.99,0.0,0.8115,0.0001,18.97585]
[1779262828834,38.87,77330.94,0.0,0.81168,0.0001,18.96494]
[1779262833868,38.87,77331.87,0.0,0.81179,0.0001,18.95618]
[1779262838904,38.88,77331.96,0.0,0.81179,0.0001,18.9562]
[1779262844953,38.88,77331.42,0.0,0.81172,0.0001,18.96002]
[1779262849981,38.88,77330.67,0.0,0.81164,0.0001,18.96498]
[1779262855019,38.88,77330.5,0.0,0.81162,0.0001,18.96651]
[1779262861060,38.88,77330.27,0.0,0.81158,0.0001,18.96849]
[1779262865089,38.88,77336.47,0.0,0.81219,0.0001,18.93235]
[1779262870123,38.88,77339.98,0.0,0.81253,0.0001,18.91182]
[1779262875158,38.89,77340.16,0.0,0.81254,0.0001,18.91112]
[1779262880195,38.89,77338.46,0.0,0.81237,0.0001,18.92148]
[1779262885229,38.89,77346.33,0.0,0.81314,0.0001,18.87556]
[1779262886237,38.89,77352.52,0.0,0.81374,0.0001,18.83922]
[1779262891272,38.89,77352.96,0.0,0.8138,0.0001,18.83384]
[1779262897073,38.89,77351.68,0.0,0.81365,0.0001,18.84268]
[1779262902349,38.9,77350.03,0.0,0.81347,0.0001,18.85344]
[1779262907383,38.9,77350.14,0.0,0.81347,0.0001,18.85377]
[1779262912420,38.9,77348.59,0.0,0.8133,0.0001,18.86386]
[1779262915440,38.9,77335.81,0.0,0.81204,0.0001,18.93961]
[1779262920475,38.9,77336.03,0.0,0.81205,0.0001,18.93868]
[1779262923498,38.9,77328.91,0.0,0.81135,0.0001,18.98074]
[1779262928532,38.9,77328.47,0.0,0.8113,0.0001,18.9833]
[1779262933566,38.9,77327.82,0.0,0.81124,0.0001,18.98711]
[1779262938601,38.9,77327.13,0.0,0.81117,0.0001,18.99107]
[1779262943636,38.91,77324.66,0.0,0.81092,0.0001,19.00601]
[1779262948671,38.91,77325.79,0.0,0.81103,0.0001,18.99985]
[1779262953706,38.91,77326.34,0.0,0.8111,0.0001,18.99321]
[1779262958744,38.91,77326.93,0.0,0.81116,0.0001,18.9896]
[1779262963779,38.91,77326.81,0.0,0.81115,0.0001,18.99]
[1779262968813,38.91,77327.3,0.0,0.81121,0.0001,18.98687]
[1779262973848,38.91,77326.66,0.0,0.81113,0.0001,18.99109]
[1779262978883,38.91,77329.55,0.0,0.81141,0.0001,18.97456]
[1779262983917,38.91,77329.09,0.0,0.81136,0.0001,18.97776]
[1779262988954,38.91,77330.02,0.0,0.81144,0.0001,18.97278]
[1779262993989,38.91,77329.37,0.0,0.81137,0.0001,18.97705]
[1779263000032,38.91,77325.25,0.0,0.81096,0.0001,19.00175]
[1779263005064,38.91,77326.41,0.0,0.81107,0.0001,18.99525]
[1779263010099,38.92,77327.29,0.0,0.81115,0.0001,18.99042]
[1779263015135,38.92,77328.29,0.0,0.81127,0.0001,18.9811]
[1779263022184,38.92,77328.39,0.0,0.81127,0.0001,18.98108]
[1779263028015,38.92,77328.03,0.0,0.81122,0.0001,18.98367]
[1779263033261,38.92,77330.95,0.0,0.81151,0.0001,18.96661]
[1779263038296,38.92,77330.91,0.0,0.81151,0.0001,18.96667]
[1779263043331,38.92,77330.34,0.0,0.81146,0.0001,18.96984]
[1779263049372,38.92,77330.27,0.0,0.81145,0.0001,18.97009]
[1779263054407,38.92,77330.17,0.0,0.81144,0.0001,18.97056]
[1779263060450,38.92,77329.91,0.0,0.81142,0.0001,18.97197]
[1779263065485,38.92,77333.64,0.0,0.81179,0.0001,18.94997]
[1779263070529,38.92,77331.75,0.0,0.8116,0.0001,18.96102]
[1779263075557,38.92,77329.29,0.0,0.81139,0.0001,18.97159]
[1779263080592,38.92,77331.7,0.0,0.81162,0.0001,18.95801]
[1779263085626,38.92,77331.37,0.0,0.81157,0.0001,18.96057]
[1779263092676,38.92,77330.52,0.0,0.81148,0.0001,18.96601]
[1779263097710,38.92,77328.88,0.0,0.81132,0.0001,18.97548]
[1779263102745,38.92,77326.05,0.0,0.81105,0.0001,18.99187]
[1779263108788,38.92,77326.61,0.0,0.8111,0.0001,18.9888]
[1779263111811,38.92,77318.91,0.0,0.81033,0.0001,19.03432]
[1779263112817,38.92,77314.2,0.0,0.80987,0.0001,19.06201]
[1779263116846,38.92,77307.81,0.0,0.80923,0.0001,19.09947]
[1779263121881,38.92,77304.01,0.0,0.80886,0.0001,19.12148]
[1779263124901,38.92,77295.55,0.0,0.80802,0.0001,19.17085]
[1779263131952,38.92,77296.9,0.0,0.8082,0.0001,19.15807]
[1779263136989,38.92,77300.03,0.0,0.80852,0.0001,19.1392]
[1779263139001,38.92,77307.94,0.0,0.80931,0.0001,19.09249]
[1779263144036,38.91,77305.51,0.0,0.80908,0.0001,19.10629]
[1779263149076,38.91,77305.39,0.0,0.80907,0.0001,19.10651]
[1779263155117,38.91,77305.42,0.0,0.80908,0.0001,19.1057]
[1779263160150,38.91,77302.87,0.0,0.80884,0.0001,19.12004]
[1779263165185,38.91,77303.24,0.0,0.80889,0.0001,19.11718]
[1779263170220,38.91,77303.69,0.0,0.80895,0.0001,19.11382]
[1779263175256,38.9,77304.4,0.0,0.80903,0.0001,19.10892]
[1779263180291,38.9,77299.74,0.0,0.80857,0.0001,19.13587]
[1779263185326,38.9,77297.55,0.0,0.80835,0.0001,19.14847]
[1779263190360,38.9,77292.5,0.0,0.80786,0.0001,19.17777]
[1779263193386,38.9,77286.76,0.0,0.80731,0.0001,19.20737]
[1779263198418,38.9,77280.51,0.0,0.80668,0.0001,19.24401]
[1779263204459,38.9,77277.86,0.0,0.80641,0.0001,19.25959]
[1779263209494,38.9,77274.93,0.0,0.80612,0.0001,19.27678]
[1779263214529,38.9,77273.88,0.0,0.80601,0.0001,19.28294]
[1779263220571,38.9,77272.37,0.0,0.80586,0.0001,19.29179]
[1779263225606,38.9,77270.92,0.0,0.80571,0.0001,19.30029]
[1779263231647,38.9,77270.18,0.0,0.80563,0.0001,19.30516]
[1779263236682,38.9,77269.7,0.0,0.80558,0.0001,19.30796]
[1779263241717,38.9,77267.53,0.0,0.80536,0.0001,19.3206]
[1779263245746,38.9,77257.77,0.0,0.80438,0.0001,19.37741]
[1779263250781,38.9,77256.06,0.0,0.80422,0.0001,19.38683]
[1779263255815,38.9,77257.85,0.0,0.80443,0.0001,19.37205]
[1779263260851,38.9,77259.49,0.0,0.80461,0.0001,19.362]
[1779263265886,38.9,77261.17,0.0,0.80478,0.0001,19.35175]
[1779263270928,38.89,77260.03,0.0,0.80468,0.0001,19.35798]
[1779263271935,38.89,77253.83,0.0,0.80405,0.0001,19.39408]
[1779263272941,38.89,77252.89,0.0,0.80395,0.0001,19.39956]
[1779263277977,38.89,77254.19,0.0,0.8041,0.0001,19.39146]
[1779263283012,38.89,77249.99,0.0,0.80368,0.0001,19.41506]
[1779263288052,38.89,77248.87,0.0,0.80359,0.0001,19.42063]
[1779263293088,38.88,77248.59,0.0,0.80358,0.0001,19.42124]
[1779263298122,38.88,77248.08,0.0,0.80354,0.0001,19.42298]
[1779263303157,38.88,77244.23,0.0,0.80317,0.0001,19.44432]
[1779263308192,38.87,77242.46,0.0,0.80301,0.0001,19.45338]
[1779263313226,38.87,77242.32,0.0,0.80305,0.0001,19.44912]
[1779263318261,38.87,77243.7,0.0,0.80321,0.0001,19.4398]
[1779263323298,38.86,77244.56,0.0,0.80332,0.0001,19.43356]
[1779263328333,38.86,77244.17,0.0,0.8033,0.0001,19.4346]
[1779263333367,38.86,77244.34,0.0,0.80333,0.0001,19.43238]
[1779263338414,38.85,77244.78,0.0,0.8034,0.0001,19.42872]
[1779263350498,38.85,77243.38,0.0,0.80328,0.0001,19.43562]
[1779263355530,38.85,77245.12,0.0,0.80346,0.0001,19.42496]
[1779263361573,38.85,77245.33,0.0,0.80349,0.0001,19.42315]
[1779263366608,38.85,77245.82,0.0,0.80355,0.0001,19.4199]
[1779263371642,38.84,77246.11,0.0,0.80361,0.0001,19.41383]
[1779263376680,38.84,77245.93,0.0,0.8036,0.0001,19.41442]
[1779263381713,38.84,77246.45,0.0,0.80366,0.0001,19.41091]
[1779263386750,38.84,77245.56,0.0,0.80358,0.0001,19.41563]
[1779263391783,38.84,77245.82,0.0,0.80362,0.0001,19.41362]
[1779263396818,38.84,77246.0,0.0,0.80364,0.0001,19.41207]
[1779263401853,38.84,77245.79,0.0,0.80363,0.0001,19.41281]
[1779263406889,38.83,77244.65,0.0,0.80352,0.0001,19.41895]
[1779263411924,38.83,77238.7,0.0,0.80292,0.0001,19.45329]
[1779263416959,38.83,77236.75,0.0,0.80272,0.0001,19.46467]
[1779263421993,38.83,77232.8,0.0,0.80232,0.0001,19.48768]
[1779263428036,38.83,77229.4,0.0,0.80197,0.0001,19.50758]
[1779263433071,38.83,77225.68,0.0,0.80161,0.0001,19.52604]
[1779263438106,38.84,77225.02,0.0,0.80153,0.0001,19.53045]
[1779263443143,38.84,77223.63,0.0,0.80138,0.0001,19.53918]
[1779263448176,38.84,77218.91,0.0,0.80088,0.0001,19.56725]
[1779263453211,38.84,77214.77,0.0,0.80045,0.0001,19.5918]
[1779263458246,38.84,77214.58,0.0,0.80043,0.0001,19.5933]
[1779263463282,38.84,77206.05,0.0,0.79954,0.0001,19.64326]
[1779263465297,38.84,77205.99,0.0,0.79954,0.0001,19.64365]
[1779263469325,38.84,77199.18,0.0,0.79884,0.0001,19.68285]
[1779263470332,38.84,77198.23,0.0,0.79874,0.0001,19.68819]
[1779263475367,38.84,77197.78,0.0,0.79871,0.0001,19.68987]
[1779263480401,38.84,77199.73,0.0,0.79893,0.0001,19.67742]
[1779263485437,38.83,77198.94,0.0,0.79886,0.0001,19.68158]
[1779263490472,38.83,77198.71,0.0,0.79885,0.0001,19.68221]
[1779263493493,38.83,77206.7,0.0,0.79971,0.0001,19.63149]
[1779263495507,38.83,77213.22,0.0,0.80038,0.0001,19.59338]
[1779263500543,38.83,77215.67,0.0,0.80064,0.0001,19.57879]
[1779263505577,38.83,77214.02,0.0,0.80048,0.0001,19.58754]
[1779263510613,38.83,77216.54,0.0,0.80075,0.0001,19.5722]
[1779263516655,38.82,77216.86,0.0,0.8008,0.0001,19.56962]
[1779263521690,38.82,77218.09,0.0,0.80093,0.0001,19.56189]
[1779263526725,38.82,77217.58,0.0,0.80089,0.0001,19.56438]
[1779263531760,38.82,77216.94,0.0,0.80083,0.0001,19.56763]
[1779263537802,38.82,77216.26,0.0,0.80077,0.0001,19.57105]
[1779263543844,38.82,77215.25,0.0,0.80068,0.0001,19.57639]
[1779263548878,38.81,77214.76,0.0,0.80063,0.0001,19.57881]
[1779263553913,38.81,77213.79,0.0,0.80057,0.0001,19.58024]
[1779263558948,38.81,77211.79,0.0,0.80037,0.0001,19.59142]
[1779263563983,38.81,77207.51,0.0,0.79993,0.0001,19.61611]
[1779263569019,38.81,77205.51,0.0,0.79973,0.0001,19.62766]
[1779263574055,38.81,77204.83,0.0,0.79966,0.0001,19.63147]
[1779263579089,38.81,77205.99,0.0,0.79978,0.0001,19.62454]
[1779263584124,38.81,77204.61,0.0,0.79964,0.0001,19.63229]
[1779263590165,38.81,77207.33,0.0,0.79994,0.0001,19.61537]
[1779263595202,38.8,77210.12,0.0,0.80025,0.0001,19.59828]
[1779263601244,38.8,77213.4,0.0,0.8006,0.0001,19.57834]
[1779263606280,38.8,77213.89,0.0,0.80066,0.0001,19.57482]
[1779263612322,38.8,77213.66,0.0,0.80067,0.0001,19.57163]
[1779263617357,38.8,77212.63,0.0,0.80058,0.0001,19.57705]
[1779263622393,38.79,77211.12,0.0,0.80043,0.0001,19.58525]
[1779263627429,38.79,77212.18,0.0,0.80055,0.0001,19.57846]
[1779263632466,38.79,77214.4,0.0,0.80079,0.0001,19.56492]
[1779263637500,38.79,77216.73,0.0,0.80104,0.0001,19.55084]
[1779263642538,38.79,77215.57,0.0,0.80093,0.0001,19.55707]
[1779263647571,38.79,77213.04,0.0,0.80068,0.0001,19.57132]
[1779263652605,38.78,77213.27,0.0,0.80071,0.0001,19.56943]
[1779263657641,38.78,77213.41,0.0,0.80073,0.0001,19.56819]
[1779263665698,38.78,77213.4,0.0,0.80075,0.0001,19.56734]
[1779263670733,38.78,77212.98,0.0,0.80071,0.0001,19.56929]
[1779263674761,38.78,77220.47,0.0,0.80151,0.0001,19.52151]
[1779263679795,38.78,77220.95,0.0,0.80156,0.0001,19.51851]
[1779263684831,38.78,77224.45,0.0,0.80192,0.0001,19.49793]
[1779263687853,38.78,77230.77,0.0,0.80257,0.0001,19.46102]
[1779263692886,38.78,77231.18,0.0,0.80261,0.0001,19.45878]
[1779263697921,38.78,77230.88,0.0,0.80258,0.0001,19.46068]
[1779263702957,38.78,77234.76,0.0,0.80297,0.0001,19.43814]
[1779263707992,38.78,77234.51,0.0,0.80294,0.0001,19.43979]
[1779263712027,38.78,77228.55,0.0,0.80233,0.0001,19.4748]
[1779263717059,38.78,77234.19,0.0,0.8029,0.0001,19.44205]
[1779263722094,38.78,77234.12,0.0,0.80289,0.0001,19.44278]
[1779263727130,38.78,77235.6,0.0,0.80304,0.0001,19.43425]
[1779263732955,38.78,77234.76,0.0,0.80298,0.0001,19.4353]
[1779263738205,38.78,77234.32,0.0,0.80293,0.0001,19.43831]
[1779263743241,38.78,77235.19,0.0,0.80301,0.0001,19.43368]
[1779263748276,38.78,77239.42,0.0,0.80343,0.0001,19.4094]
[1779263753096,38.79,77245.78,0.0,0.80407,0.0001,19.37267]
[1779263758345,38.79,77246.17,0.0,0.80411,0.0001,19.37092]
[1779263763384,38.79,77248.28,0.0,0.80431,0.0001,19.35902]
[1779263768416,38.79,77246.67,0.0,0.80414,0.0001,19.36886]
[1779263774458,38.79,77248.47,0.0,0.80432,0.0001,19.35861]
[1779263777478,38.79,77253.53,0.0,0.80483,0.0001,19.32926]
[1779263782514,38.79,77254.36,0.0,0.80491,0.0001,19.32487]
[1779263787548,38.79,77253.29,0.0,0.80479,0.0001,19.33156]
[1779263792584,38.8,77251.39,0.0,0.80462,0.0001,19.3393]
[1779263797619,38.8,77248.93,0.0,0.80436,0.0001,19.35395]
[1779263802654,38.8,77253.4,0.0,0.80481,0.0001,19.32794]
[1779263803661,38.8,77258.38,0.0,0.80531,0.0001,19.29899]
[1779263808695,38.8,77255.89,0.0,0.80506,0.0001,19.31386]
[1779263813731,38.8,77254.8,0.0,0.80494,0.0001,19.32048]
[1779263818767,38.8,77254.6,0.0,0.80492,0.0001,19.32207]
[1779263823800,38.8,77251.67,0.0,0.80461,0.0001,19.33956]
[1779263825815,38.8,77246.58,0.0,0.8041,0.0001,19.3694]
[1779263830849,38.8,77245.7,0.0,0.80401,0.0001,19.37453]
[1779263835885,38.8,77246.58,0.0,0.8041,0.0001,19.36936]
[1779263840924,38.8,77246.63,0.0,0.8041,0.0001,19.36904]
[1779263841926,38.8,77239.87,0.0,0.80341,0.0001,19.40852]
[1779263842933,38.8,77234.57,0.0,0.80287,0.0001,19.4394]
[1779263848976,38.8,77231.31,0.0,0.80255,0.0001,19.45787]
[1779263854011,38.8,77227.73,0.0,0.80222,0.0001,19.47446]
[1779263859046,38.8,77224.26,0.0,0.80187,0.0001,19.49419]
[1779263864080,38.79,77222.72,0.0,0.80172,0.0001,19.50262]
[1779263869116,38.79,77220.58,0.0,0.80152,0.0001,19.51452]
[1779263874152,38.79,77219.69,0.0,0.80143,0.0001,19.51911]
[1779263879185,38.79,77220.61,0.0,0.80154,0.0001,19.51321]
[1779263884220,38.79,77218.53,0.0,0.80133,0.0001,19.52482]
[1779263889255,38.79,77217.25,0.0,0.80121,0.0001,19.53188]
[1779263894297,38.79,77214.57,0.0,0.80094,0.0001,19.54715]
[1779263899331,38.78,77210.0,0.0,0.80047,0.0001,19.57345]
[1779263904364,38.78,77207.35,0.0,0.80021,0.0001,19.58858]
[1779263909399,38.78,77211.03,0.0,0.80059,0.0001,19.56693]
[1779263914433,38.78,77215.3,0.0,0.80106,0.0001,19.53813]
[1779263919468,38.78,77218.93,0.0,0.80143,0.0001,19.51696]
[1779263924504,38.78,77218.63,0.0,0.8014,0.0001,19.51871]
[1779263929539,38.78,77218.65,0.0,0.8014,0.0001,19.51852]
[1779263934576,38.78,77220.81,0.0,0.80162,0.0001,19.50582]
[1779263939611,38.78,77221.48,0.0,0.80169,0.0001,19.50184]
[1779263944652,38.78,77222.31,0.0,0.80178,0.0001,19.49686]
[1779263949682,38.78,77223.38,0.0,0.80189,0.0001,19.49051]
[1779263954719,38.78,77224.13,0.0,0.80197,0.0001,19.48594]
[1779263959753,38.78,77220.3,0.0,0.80158,0.0001,19.50808]
[1779263964787,38.78,77219.91,0.0,0.80155,0.0001,19.51]
[1779263969823,38.78,77220.5,0.0,0.80162,0.0001,19.5062]
[1779263974857,38.78,77222.34,0.0,0.80183,0.0001,19.49147]
[1779263979892,38.78,77224.55,0.0,0.80206,0.0001,19.47839]
[1779263984927,38.78,77226.54,0.0,0.80227,0.0001,19.46665]
[1779263989963,38.78,77228.08,0.0,0.80243,0.0001,19.4576]
[1779263994999,38.78,77229.35,0.0,0.80256,0.0001,19.44988]
[1779264000039,38.78,77231.07,0.0,0.80274,0.0001,19.43979]
[1779264000595,38.78,77231.07,0.0,0.80274,0.0001,19.43979]
[1779264002650,38.78,77206.78,0.0,0.80025,0.0001,19.58152]
[1779264000104,38.78,77206.78,0.0,0.80025,0.0001,19.58152]
[1779264012291,38.78,77206.78,0.0,0.80025,0.0001,19.58152]
[1779264014141,38.78,77233.55,0.0,0.80299,0.0001,19.42529]
[1779264019213,38.78,77233.5,0.0,0.80299,0.0001,19.42559]
[1779264024241,38.78,77228.51,0.0,0.80248,0.0001,19.45475]
[1779264029278,38.78,77228.44,0.0,0.80247,0.0001,19.45516]
[1779264035321,38.78,77225.71,0.0,0.80222,0.0001,19.4673]
[1779264040355,38.78,77222.92,0.0,0.80193,0.0001,19.48359]
[1779264045390,38.78,77225.67,0.0,0.80221,0.0001,19.46781]
[1779264050429,38.78,77233.3,0.0,0.80296,0.0001,19.42502]
[1779264051432,38.78,77238.72,0.0,0.80351,0.0001,19.39367]
[1779264057255,38.79,77238.3,0.0,0.80343,0.0001,19.3984]
[1779264062523,38.79,77238.12,0.0,0.80338,0.0001,19.40114]
[1779264067557,38.8,77240.47,0.0,0.80359,0.0001,19.38905]
[1779264072600,38.8,77239.65,0.0,0.80348,0.0001,19.39549]
[1779264077628,38.81,77239.28,0.0,0.80343,0.0001,19.39848]
[1779264085683,38.81,77238.34,0.0,0.80331,0.0001,19.40529]
[1779264091726,38.81,77236.36,0.0,0.80311,0.0001,19.41455]
[1779264096761,38.82,77238.57,0.0,0.80332,0.0001,19.40286]
[1779264101795,38.82,77235.26,0.0,0.80296,0.0001,19.4234]
[1779264106830,38.82,77231.8,0.0,0.80258,0.0001,19.44498]
[1779264109852,38.83,77225.86,0.0,0.80196,0.0001,19.48029]
[1779264114886,38.83,77222.15,0.0,0.80157,0.0001,19.50288]
[1779264119921,38.83,77224.38,0.0,0.80178,0.0001,19.49086]
[1779264124957,38.84,77228.48,0.0,0.80218,0.0001,19.46803]
[1779264129992,38.84,77230.66,0.0,0.80238,0.0001,19.45645]
[1779264135029,38.84,77227.65,0.0,0.80206,0.0001,19.47518]
[1779264140063,38.84,77227.98,0.0,0.80207,0.0001,19.47432]
[1779264145099,38.85,77234.11,0.0,0.80268,0.0001,19.4397]
[1779264150133,38.85,77234.85,0.0,0.80274,0.0001,19.43647]
[1779264155168,38.85,77235.55,0.0,0.80282,0.0001,19.42965]
[1779264161210,38.86,77237.67,0.0,0.80301,0.0001,19.41856]
[1779264166245,38.86,77232.88,0.0,0.80251,0.0001,19.44748]
[1779264171281,38.86,77232.03,0.0,0.8024,0.0001,19.45338]
[1779264178334,38.87,77230.69,0.0,0.80224,0.0001,19.46245]
[1779264184378,38.87,77230.07,0.0,0.80216,0.0001,19.46714]
[1779264189411,38.87,77232.42,0.0,0.8024,0.0001,19.45391]
[1779264194446,38.87,77233.18,0.0,0.80247,0.0001,19.44957]
[1779264199481,38.87,77229.24,0.0,0.80207,0.0001,19.47234]
[1779264204516,38.87,77227.4,0.0,0.80189,0.0001,19.48286]
[1779264209552,38.87,77226.99,0.0,0.80185,0.0001,19.48504]
[1779264214587,38.87,77227.38,0.0,0.80191,0.0001,19.47942]
[1779264219625,38.87,77224.39,0.0,0.80159,0.0001,19.49727]
[1779264224660,38.87,77225.34,0.0,0.80169,0.0001,19.49163]
[1779264227684,38.87,77231.86,0.0,0.80236,0.0001,19.45362]
[1779264228691,38.87,77223.91,0.0,0.80155,0.0001,19.49988]
[1779264229698,38.87,77218.44,0.0,0.80099,0.0001,19.53161]
[1779264232483,38.87,77222.09,0.0,0.80136,0.0001,19.51035]
[1779264234733,38.87,77226.54,0.0,0.80182,0.0001,19.48451]
[1779264239767,38.87,77229.69,0.0,0.80215,0.0001,19.46587]
[1779264245810,38.87,77229.94,0.0,0.80218,0.0001,19.46401]
[1779264250845,38.87,77228.75,0.0,0.80206,0.0001,19.47062]
[1779264255879,38.87,77231.28,0.0,0.80232,0.0001,19.4556]
[1779264258901,38.87,77237.72,0.0,0.80298,0.0001,19.41792]
[1779264261922,38.87,77239.73,0.0,0.80319,0.0001,19.40622]
[1779264266956,38.87,77238.62,0.0,0.80307,0.0001,19.4128]
[1779264271992,38.87,77239.54,0.0,0.80319,0.0001,19.40371]
[1779264281057,38.87,77241.81,0.0,0.80342,0.0001,19.39091]
[1779264285084,38.87,77233.03,0.0,0.80252,0.0001,19.44218]
[1779264290121,38.87,77235.79,0.0,0.8028,0.0001,19.42604]
[1779264295156,38.87,77238.49,0.0,0.80308,0.0001,19.4103]
[1779264300191,38.87,77243.64,0.0,0.80361,0.0001,19.3798]
[1779264305227,38.87,77246.01,0.0,0.80386,0.0001,19.36543]
[1779264310262,38.87,77248.95,0.0,0.80417,0.0001,19.34775]
[1779264315297,38.86,77250.8,0.0,0.80436,0.0001,19.33645]
[1779264320332,38.86,77250.91,0.0,0.80438,0.0001,19.33533]
[1779264325368,38.86,77252.15,0.0,0.80452,0.0001,19.32759]
[1779264330403,38.86,77253.09,0.0,0.80462,0.0001,19.32161]
[1779264335438,38.86,77254.44,0.0,0.80479,0.0001,19.30944]
[1779264342487,38.86,77256.48,0.0,0.80501,0.0001,19.29694]
[1779264347522,38.86,77256.94,0.0,0.80506,0.0001,19.29388]
[1779264353563,38.86,77259.94,0.0,0.80537,0.0001,19.27596]
[1779264358598,38.85,77259.66,0.0,0.80535,0.0001,19.27731]
[1779264363634,38.85,77262.71,0.0,0.80566,0.0001,19.25924]
[1779264368668,38.85,77263.77,0.0,0.80577,0.0001,19.25293]
[1779264373704,38.85,77262.81,0.0,0.80567,0.0001,19.2585]
[1779264378738,38.85,77264.15,0.0,0.80581,0.0001,19.25059]
[1779264383783,38.85,77266.33,0.0,0.80603,0.0001,19.23779]
[1779264393614,38.85,77267.6,0.0,0.80618,0.0001,19.22654]
[1779264398878,38.85,77267.8,0.0,0.8062,0.0001,19.22538]
[1779264403684,38.85,77281.11,0.0,0.80754,0.0001,19.1474]
[1779264404920,38.85,77280.85,0.0,0.80752,0.0001,19.14903]
[1779264409955,38.86,77281.04,0.0,0.80753,0.0001,19.1485]
[1779264414991,38.86,77277.05,0.0,0.80711,0.0001,19.17254]
[1779264422042,38.86,77279.81,0.0,0.80738,0.0001,19.15717]
[1779264427076,38.86,77280.02,0.0,0.80739,0.0001,19.15656]
[1779264432111,38.86,77277.14,0.0,0.80709,0.0001,19.17406]
[1779264437147,38.86,77276.37,0.0,0.807,0.0001,19.17917]
[1779264442181,38.87,77275.17,0.0,0.80687,0.0001,19.18679]
[1779264447217,38.87,77272.74,0.0,0.80661,0.0001,19.20172]
[1779264451246,38.87,77256.08,0.0,0.80495,0.0001,19.29588]
[1779264456282,38.87,77257.95,0.0,0.80513,0.0001,19.28535]
[1779264463331,38.87,77261.62,0.0,0.80549,0.0001,19.26461]
[1779264468365,38.87,77261.92,0.0,0.80551,0.0001,19.26335]
[1779264473401,38.88,77255.75,0.0,0.80488,0.0001,19.29986]
[1779264478436,38.88,77254.44,0.0,0.80474,0.0001,19.30775]
[1779264484477,38.88,77256.09,0.0,0.80491,0.0001,19.29832]
[1779264489514,38.88,77258.49,0.0,0.80515,0.0001,19.28417]
[1779264494548,38.88,77259.69,0.0,0.80528,0.0001,19.277]
[1779264499583,38.88,77260.69,0.0,0.80538,0.0001,19.27104]
[1779264504618,38.88,77262.26,0.0,0.80554,0.0001,19.26178]
[1779264510660,38.87,77261.62,0.0,0.80548,0.0001,19.26545]
[1779264512676,38.87,77256.25,0.0,0.80496,0.0001,19.29296]
[1779264514689,38.87,77250.99,0.0,0.80443,0.0001,19.32353]
[1779264519726,38.87,77253.03,0.0,0.80464,0.0001,19.31125]
[1779264523751,38.87,77258.93,0.0,0.80524,0.0001,19.2767]
[1779264527780,38.87,77251.93,0.0,0.80453,0.0001,19.31763]
[1779264528787,38.87,77226.21,0.0,0.80191,0.0001,19.46764]
[1779264530800,38.87,77232.3,0.0,0.80253,0.0001,19.43215]
[1779264535836,38.87,77235.67,0.0,0.80288,0.0001,19.41254]
[1779264541877,38.87,77237.25,0.0,0.80303,0.0001,19.40357]
[1779264546913,38.87,77234.48,0.0,0.80275,0.0001,19.41989]
[1779264551948,38.87,77235.03,0.0,0.8028,0.0001,19.41685]
[1779264556983,38.88,77235.29,0.0,0.80283,0.0001,19.41551]
[1779264561014,38.88,77217.8,0.0,0.80103,0.0001,19.5175]
[1779264562024,38.88,77215.99,0.0,0.80085,0.0001,19.52795]
[1779264567057,38.87,77213.75,0.0,0.80063,0.0001,19.54049]
[1779264571085,38.87,77218.97,0.0,0.8012,0.0001,19.50594]
[1779264576122,38.87,77218.9,0.0,0.80119,0.0001,19.50609]
[1779264582164,38.87,77219.23,0.0,0.80123,0.0001,19.50389]
[1779264587199,38.87,77222.97,0.0,0.80162,0.0001,19.48189]
[1779264592234,38.87,77222.77,0.0,0.8016,0.0001,19.48286]
[1779264597271,38.87,77219.23,0.0,0.80124,0.0001,19.50324]
[1779264600293,38.87,77215.12,0.0,0.80082,0.0001,19.52686]
[1779264605326,38.87,77213.85,0.0,0.8007,0.0001,19.53373]
[1779264610360,38.87,77205.71,0.0,0.79987,0.0001,19.58062]
[1779264611366,38.87,77202.89,0.0,0.79958,0.0001,19.59683]
[1779264617408,38.86,77201.2,0.0,0.79942,0.0001,19.60579]
[1779264622445,38.86,77198.55,0.0,0.79917,0.0001,19.62011]
[1779264627479,38.86,77198.01,0.0,0.79913,0.0001,19.62233]
[1779264632514,38.85,77196.58,0.0,0.79902,0.0001,19.62586]
[1779264637548,38.85,77192.83,0.0,0.79865,0.0001,19.64668]
[1779264642585,38.85,77192.22,0.0,0.7986,0.0001,19.64939]
[1779264646617,38.85,77198.46,0.0,0.79926,0.0001,19.61245]
[1779264651651,38.84,77200.28,0.0,0.79946,0.0001,19.60111]
[1779264656686,38.84,77198.25,0.0,0.79927,0.0001,19.61208]
[1779264661720,38.84,77199.52,0.0,0.79941,0.0001,19.60385]
[1779264666756,38.84,77198.83,0.0,0.79935,0.0001,19.60702]
[1779264671792,38.83,77195.65,0.0,0.79904,0.0001,19.62456]
[1779264676829,38.83,77199.01,0.0,0.7994,0.0001,19.60425]
[1779264681861,38.83,77200.95,0.0,0.79961,0.0001,19.59236]
[1779264687903,38.83,77202.99,0.0,0.79983,0.0001,19.57986]
[1779264692938,38.83,77202.22,0.0,0.79979,0.0001,19.58006]
[1779264698980,38.83,77204.67,0.0,0.80005,0.0001,19.56528]
[1779264704018,38.82,77210.33,0.0,0.80064,0.0001,19.53189]
[1779264709054,38.82,77212.0,0.0,0.80082,0.0001,19.52175]
[1779264714088,38.82,77208.19,0.0,0.80044,0.0001,19.54356]
[1779264722143,38.82,77203.87,0.0,0.8,0.0001,19.56798]
[1779264727177,38.82,77207.18,0.0,0.80035,0.0001,19.54829]
[1779264732213,38.82,77211.32,0.0,0.80078,0.0001,19.52392]
[1779264737253,38.82,77207.01,0.0,0.80034,0.0001,19.54868]
[1779264742287,38.82,77203.11,0.0,0.79995,0.0001,19.57098]
[1779264747330,38.81,77201.9,0.0,0.79983,0.0001,19.57762]
[1779264752358,38.81,77205.99,0.0,0.80028,0.0001,19.54966]
[1779264757394,38.81,77208.75,0.0,0.80057,0.0001,19.53329]
[1779264762427,38.81,77211.55,0.0,0.80087,0.0001,19.51666]
[1779264767465,38.81,77208.35,0.0,0.80054,0.0001,19.53492]
[1779264772498,38.81,77207.33,0.0,0.80045,0.0001,19.54034]
[1779264777532,38.81,77206.45,0.0,0.80037,0.0001,19.54495]
[1779264782568,38.81,77201.42,0.0,0.79986,0.0001,19.57349]
[1779264787603,38.8,77200.44,0.0,0.79977,0.0001,19.57854]
[1779264792639,38.8,77195.8,0.0,0.7993,0.0001,19.6048]
[1779264798680,38.8,77195.22,0.0,0.79926,0.0001,19.60719]
[1779264803715,38.8,77201.52,0.0,0.79992,0.0001,19.56982]
[1779264808754,38.8,77199.89,0.0,0.79976,0.0001,19.57884]
[1779264814796,38.79,77198.42,0.0,0.79964,0.0001,19.58307]
[1779264820835,38.79,77196.38,0.0,0.79944,0.0001,19.59445]
[1779264825872,38.79,77195.84,0.0,0.79939,0.0001,19.59724]
[1779264830906,38.79,77205.32,0.0,0.80038,0.0001,19.54171]
[1779264831913,38.79,77215.5,0.0,0.80143,0.0001,19.48233]
[1779264836949,38.79,77217.66,0.0,0.80165,0.0001,19.4695]
[1779264841986,38.79,77220.54,0.0,0.80195,0.0001,19.45259]
[1779264847020,38.79,77221.93,0.0,0.80209,0.0001,19.44475]
[1779264852055,38.79,77223.59,0.0,0.80226,0.0001,19.43521]
[1779264860111,38.79,77220.62,0.0,0.80197,0.0001,19.45169]
[1779264866939,38.79,77222.13,0.0,0.80213,0.0001,19.4421]
[1779264877009,38.78,77223.74,0.0,0.80234,0.0001,19.42775]
[1779264882266,38.78,77223.82,0.0,0.80236,0.0001,19.42672]
[1779264888311,38.78,77223.77,0.0,0.80237,0.0001,19.42637]
[1779264893343,38.78,77222.3,0.0,0.80223,0.0001,19.43443]
[1779264898377,38.78,77222.02,0.0,0.80221,0.0001,19.43544]
[1779264903413,38.77,77220.81,0.0,0.80209,0.0001,19.44191]
[1779264908448,38.77,77221.28,0.0,0.80215,0.0001,19.43849]
[1779264913484,38.77,77225.52,0.0,0.8026,0.0001,19.41309]
[1779264918519,38.77,77225.56,0.0,0.80261,0.0001,19.4124]
[1779264923554,38.77,77225.17,0.0,0.80258,0.0001,19.41422]
[1779264928589,38.77,77224.56,0.0,0.80252,0.0001,19.41734]
[1779264935639,38.77,77223.22,0.0,0.80241,0.0001,19.42128]
[1779264941680,38.77,77220.06,0.0,0.80208,0.0001,19.44003]
[1779264946715,38.77,77218.13,0.0,0.80188,0.0001,19.45143]
[1779264951750,38.77,77215.49,0.0,0.80161,0.0001,19.46688]
[1779264956785,38.77,77204.75,0.0,0.8005,0.0001,19.52949]
[1779264961820,38.77,77204.41,0.0,0.80047,0.0001,19.53125]
[1779264967863,38.77,77206.2,0.0,0.80066,0.0001,19.52057]
[1779264973905,38.76,77206.71,0.0,0.80072,0.0001,19.51734]
[1779264978940,38.76,77204.92,0.0,0.80054,0.0001,19.52741]
[1779264981962,38.76,77210.09,0.0,0.80108,0.0001,19.49708]
[1779264986996,38.76,77210.58,0.0,0.80113,0.0001,19.49406]
[1779264992030,38.76,77211.4,0.0,0.80124,0.0001,19.4853]
[1779264997067,38.76,77215.58,0.0,0.80168,0.0001,19.46026]
[1779265002101,38.76,77214.13,0.0,0.80155,0.0001,19.46811]
[1779265007136,38.76,77211.68,0.0,0.8013,0.0001,19.48177]
[1779265015192,38.75,77210.75,0.0,0.80123,0.0001,19.48614]
[1779265020227,38.75,77209.85,0.0,0.80114,0.0001,19.49076]
[1779265025275,38.75,77208.16,0.0,0.80098,0.0001,19.49998]
[1779265030308,38.75,77207.01,0.0,0.80087,0.0001,19.50603]
[1779265036349,38.75,77207.09,0.0,0.8009,0.0001,19.50476]
[1779265042392,38.74,77208.0,0.0,0.801,0.0001,19.49864]
[1779265047427,38.74,77210.0,0.0,0.80122,0.0001,19.48632]
[1779265050448,38.74,77215.87,0.0,0.80183,0.0001,19.45167]
[1779265051454,38.74,77221.06,0.0,0.80239,0.0001,19.41743]
[1779265056489,38.74,77217.8,0.0,0.80206,0.0001,19.43626]
[1779265061525,38.74,77210.63,0.0,0.80132,0.0001,19.47807]
[1779265062535,38.74,77208.83,0.0,0.80114,0.0001,19.48862]
[1779265068348,38.74,77208.83,0.0,0.80114,0.0001,19.48877]
[1779265073612,38.74,77208.08,0.0,0.80106,0.0001,19.49322]
[1779265079654,38.74,77203.53,0.0,0.80059,0.0001,19.51963]
[1779265084690,38.74,77206.51,0.0,0.8009,0.0001,19.50209]
[1779265089724,38.74,77207.81,0.0,0.80104,0.0001,19.49424]
[1779265094759,38.74,77209.65,0.0,0.80123,0.0001,19.48329]
[1779265103823,38.74,77209.8,0.0,0.80125,0.0001,19.48204]
[1779265108857,38.74,77210.28,0.0,0.80131,0.0001,19.47903]
[1779265113893,38.74,77211.0,0.0,0.80141,0.0001,19.47079]
[1779265118929,38.74,77211.03,0.0,0.80142,0.0001,19.47038]
[1779265124971,38.73,77211.72,0.0,0.80149,0.0001,19.46612]
[1779265127993,38.73,77218.91,0.0,0.80223,0.0001,19.42406]
[1779265133033,38.73,77229.88,0.0,0.80336,0.0001,19.36003]
[1779265138067,38.74,77226.95,0.0,0.80305,0.0001,19.37757]
[1779265144108,38.74,77222.84,0.0,0.80263,0.0001,19.40178]
[1779265149144,38.74,77223.25,0.0,0.80267,0.0001,19.3995]
[1779265154178,38.74,77223.26,0.0,0.80266,0.0001,19.39958]
[1779265159214,38.74,77221.03,0.0,0.80243,0.0001,19.41274]
[1779265165256,38.74,77219.78,0.0,0.80231,0.0001,19.42002]
[1779265170292,38.74,77219.75,0.0,0.8023,0.0001,19.42014]
[1779265175327,38.74,77221.46,0.0,0.80251,0.0001,19.40628]
[1779265178348,38.74,77227.61,0.0,0.80314,0.0001,19.37032]
[1779265183383,38.74,77227.84,0.0,0.80316,0.0001,19.36923]
[1779265188421,38.74,77229.54,0.0,0.80332,0.0001,19.35958]
[1779265190433,38.74,77235.75,0.0,0.80396,0.0001,19.32342]
[1779265195468,38.74,77234.98,0.0,0.80387,0.0001,19.32855]
[1779265200505,38.74,77232.97,0.0,0.80365,0.0001,19.34094]
[1779265205542,38.74,77233.42,0.0,0.80369,0.0001,19.33894]
[1779265217630,38.75,77232.86,0.0,0.8036,0.0001,19.34384]
[1779265222663,38.75,77233.04,0.0,0.80361,0.0001,19.34352]
[1779265228704,38.75,77232.45,0.0,0.80353,0.0001,19.34789]
[1779265231487,38.76,77225.76,0.0,0.80287,0.0001,19.38368]
[1779265234747,38.76,77223.39,0.0,0.80262,0.0001,19.39784]
[1779265238774,38.76,77216.9,0.0,0.80195,0.0001,19.4361]
[1779265243809,38.76,77218.81,0.0,0.80214,0.0001,19.42504]
[1779265251627,38.76,77218.66,0.0,0.80212,0.0001,19.42595]
[1779265257911,38.76,77220.11,0.0,0.80227,0.0001,19.41743]
[1779265262946,38.76,77221.69,0.0,0.80244,0.0001,19.40813]
[1779265264960,38.76,77210.92,0.0,0.80133,0.0001,19.47097]
[1779265265966,38.76,77210.98,0.0,0.80134,0.0001,19.47053]
[1779265271002,38.76,77211.06,0.0,0.80136,0.0001,19.46957]
[1779265274028,38.75,77205.48,0.0,0.80078,0.0001,19.50188]
[1779265280071,38.76,77205.49,0.0,0.80077,0.0001,19.50246]
[1779265286113,38.76,77205.52,0.0,0.80076,0.0001,19.50331]
[1779265291150,38.76,77208.38,0.0,0.80107,0.0001,19.48345]
[1779265296185,38.76,77208.51,0.0,0.80109,0.0001,19.48247]
[1779265302226,38.76,77208.34,0.0,0.80107,0.0001,19.48318]
[1779265308268,38.76,77211.07,0.0,0.80136,0.0001,19.46705]
[1779265313303,38.76,77207.6,0.0,0.80101,0.0001,19.4871]
[1779265319348,38.76,77207.67,0.0,0.80102,0.0001,19.48632]
[1779265321360,38.76,77194.61,0.0,0.79967,0.0001,19.56245]
[1779265324381,38.76,77200.08,0.0,0.80024,0.0001,19.53054]
[1779265326394,38.76,77193.9,0.0,0.7996,0.0001,19.56651]
[1779265331429,38.76,77193.8,0.0,0.79959,0.0001,19.56685]
[1779265336465,38.76,77192.9,0.0,0.7995,0.0001,19.57181]
[1779265341499,38.75,77192.53,0.0,0.79947,0.0001,19.57361]
[1779265346537,38.75,77192.82,0.0,0.79951,0.0001,19.57155]
[1779265351571,38.75,77191.55,0.0,0.79941,0.0001,19.57473]
[1779265360634,38.75,77191.4,0.0,0.7994,0.0001,19.57485]
[1779265366677,38.75,77191.47,0.0,0.79942,0.0001,19.57395]
[1779265369697,38.75,77173.79,0.0,0.79759,0.0001,19.67639]
[1779265373725,38.75,77179.64,0.0,0.79821,0.0001,19.64163]
[1779265379767,38.74,77177.61,0.0,0.79802,0.0001,19.65248]
[1779265384802,38.74,77175.11,0.0,0.79777,0.0001,19.66624]
[1779265389838,38.74,77174.78,0.0,0.79775,0.0001,19.66736]
[1779265395882,38.74,77174.59,0.0,0.79774,0.0001,19.66754]
[1779265397894,38.73,77167.96,0.0,0.79706,0.0001,19.70572]
[1779265402930,38.73,77165.77,0.0,0.79685,0.0001,19.71744]
[1779265407964,38.73,77163.64,0.0,0.79663,0.0001,19.7291]
[1779265412999,38.73,77166.39,0.0,0.79696,0.0001,19.7088]
[1779265418036,38.73,77163.03,0.0,0.79661,0.0001,19.72781]
[1779265420050,38.73,77155.81,0.0,0.79586,0.0001,19.76953]
[1779265425085,38.73,77155.64,0.0,0.79585,0.0001,19.77022]
[1779265427103,38.72,77164.49,0.0,0.79678,0.0001,19.71877]
[1779265428106,38.72,77167.04,0.0,0.79704,0.0001,19.70396]
[1779265431128,38.72,77176.0,0.0,0.79798,0.0001,19.65192]
[1779265432135,38.72,77182.12,0.0,0.79862,0.0001,19.61625]
[1779265434150,38.72,77183.51,0.0,0.79876,0.0001,19.60814]
[1779265435159,38.72,77189.61,0.0,0.7994,0.0001,19.57261]
[1779265436163,38.72,77194.09,0.0,0.79986,0.0001,19.54641]
[1779265441198,38.72,77194.07,0.0,0.79986,0.0001,19.54628]
[1779265446233,38.72,77190.57,0.0,0.79951,0.0001,19.56645]
[1779265451268,38.72,77189.79,0.0,0.79943,0.0001,19.57075]
[1779265456303,38.72,77195.09,0.0,0.79998,0.0001,19.53968]
[1779265462346,38.72,77193.99,0.0,0.79987,0.0001,19.54603]
[1779265467381,38.72,77196.99,0.0,0.80018,0.0001,19.52849]
[1779265472415,38.72,77197.45,0.0,0.80025,0.0001,19.52198]
[1779265478458,38.72,77200.53,0.0,0.80057,0.0001,19.50409]
[1779265483492,38.72,77200.21,0.0,0.80054,0.0001,19.50604]
[1779265488528,38.72,77204.17,0.0,0.80094,0.0001,19.48303]
[1779265493562,38.72,77202.54,0.0,0.80077,0.0001,19.49273]
[1779265498599,38.72,77200.5,0.0,0.80056,0.0001,19.50474]
[1779265503633,38.72,77203.3,0.0,0.80085,0.0001,19.48855]
[1779265508667,38.72,77203.16,0.0,0.80083,0.0001,19.48954]
[1779265513704,38.72,77201.36,0.0,0.80064,0.0001,19.5002]
[1779265518741,38.72,77199.69,0.0,0.80047,0.0001,19.51005]
[1779265523776,38.72,77200.38,0.0,0.80054,0.0001,19.50612]
[1779265528810,38.73,77200.52,0.0,0.80055,0.0001,19.5054]
[1779265534852,38.73,77201.31,0.0,0.80065,0.0001,19.49713]
[1779265542909,38.73,77201.81,0.0,0.8007,0.0001,19.49447]
[1779265543915,38.73,77208.58,0.0,0.8014,0.0001,19.45497]
[1779265544922,38.73,77210.94,0.0,0.80164,0.0001,19.44127]
[1779265549957,38.73,77211.01,0.0,0.80164,0.0001,19.44142]
[1779265554993,38.73,77208.64,0.0,0.80139,0.0001,19.45583]
[1779265560030,38.73,77208.29,0.0,0.80134,0.0001,19.45842]
[1779265565065,38.73,77203.05,0.0,0.80079,0.0001,19.48954]
[1779265570100,38.73,77201.53,0.0,0.80063,0.0001,19.49874]
[1779265576143,38.73,77197.0,0.0,0.80016,0.0001,19.5253]
[1779265581177,38.73,77198.0,0.0,0.80026,0.0001,19.51953]
[1779265587220,38.73,77199.06,0.0,0.80037,0.0001,19.51343]
[1779265592255,38.74,77199.17,0.0,0.8004,0.0001,19.50903]
[1779265594044,38.74,77208.93,0.0,0.80141,0.0001,19.45213]
[1779265600311,38.74,77208.53,0.0,0.80136,0.0001,19.45501]
[1779265605346,38.74,77204.28,0.0,0.80091,0.0001,19.48025]
[1779265614409,38.74,77204.6,0.0,0.80094,0.0001,19.47904]
[1779265619444,38.74,77207.07,0.0,0.80118,0.0001,19.46505]
[1779265625489,38.74,77206.63,0.0,0.80113,0.0001,19.46828]
[1779265630523,38.74,77205.62,0.0,0.80102,0.0001,19.47465]
[1779265635558,38.75,77202.45,0.0,0.80068,0.0001,19.49356]
[1779265644392,38.75,77203.66,0.0,0.8008,0.0001,19.48713]
[1779265649660,38.75,77203.29,0.0,0.80075,0.0001,19.48975]
[1779265651674,38.75,77197.99,0.0,0.80023,0.0001,19.51694]
[1779265656710,38.75,77194.08,0.0,0.79982,0.0001,19.53981]
[1779265661743,38.75,77195.04,0.0,0.79992,0.0001,19.5342]
[1779265666778,38.75,77195.62,0.0,0.79998,0.0001,19.53078]
[1779265671813,38.75,77197.21,0.0,0.80016,0.0001,19.52079]
[1779265675842,38.75,77202.71,0.0,0.80073,0.0001,19.48821]
[1779265680877,38.74,77203.28,0.0,0.8008,0.0001,19.48439]
[1779265685911,38.74,77205.18,0.0,0.80101,0.0001,19.47283]
[1779265690948,38.74,77202.15,0.0,0.8007,0.0001,19.49005]
[1779265695982,38.74,77200.89,0.0,0.80058,0.0001,19.49686]
[1779265701017,38.74,77201.64,0.0,0.80067,0.0001,19.49196]
[1779265706053,38.74,77200.86,0.0,0.80059,0.0001,19.49598]
[1779265711087,38.74,77199.09,0.0,0.80045,0.0001,19.50196]
[1779265716130,38.73,77197.97,0.0,0.80034,0.0001,19.50789]
[1779265720158,38.73,77203.5,0.0,0.80092,0.0001,19.47517]
[1779265725194,38.73,77203.47,0.0,0.80092,0.0001,19.47493]
[1779265730229,38.73,77203.46,0.0,0.80093,0.0001,19.47458]
[1779265735265,38.73,77203.17,0.0,0.80091,0.0001,19.47585]
[1779265740300,38.73,77201.12,0.0,0.8007,0.0001,19.48743]
[1779265745337,38.73,77202.12,0.0,0.80081,0.0001,19.48121]
[1779265750373,38.73,77202.16,0.0,0.80082,0.0001,19.48065]
[1779265755407,38.72,77205.88,0.0,0.80121,0.0001,19.45864]
[1779265760442,38.72,77206.81,0.0,0.80131,0.0001,19.45308]
[1779265765481,38.72,77205.83,0.0,0.80121,0.0001,19.45864]
[1779265770517,38.72,77207.19,0.0,0.80135,0.0001,19.45057]
[1779265775556,38.72,77205.53,0.0,0.80121,0.0001,19.45634]
[1779265780589,38.72,77204.45,0.0,0.8011,0.0001,19.4625]
[1779265785623,38.72,77204.43,0.0,0.8011,0.0001,19.46244]
[1779265790659,38.72,77204.57,0.0,0.80112,0.0001,19.46143]
[1779265795696,38.72,77204.74,0.0,0.80114,0.0001,19.46029]
[1779265797710,38.72,77213.94,0.0,0.80209,0.0001,19.4064]
[1779265798717,38.72,77220.54,0.0,0.80277,0.0001,19.36774]
[1779265801745,38.72,77230.87,0.0,0.80383,0.0001,19.30723]
[1779265806780,38.72,77233.43,0.0,0.80409,0.0001,19.2925]
[1779265811815,38.72,77240.68,0.0,0.80482,0.0001,19.25026]
[1779265812823,38.72,77246.96,0.0,0.80546,0.0001,19.21341]
[1779265813831,38.72,77259.46,0.0,0.80673,0.0001,19.13991]
[1779265818864,38.72,77258.85,0.0,0.80667,0.0001,19.14358]
[1779265823900,38.72,77255.69,0.0,0.80635,0.0001,19.16223]
[1779265828937,38.72,77251.63,0.0,0.80594,0.0001,19.18615]
[1779265831959,38.72,77256.64,0.0,0.80647,0.0001,19.15292]
[1779265832965,38.72,77261.85,0.0,0.807,0.0001,19.12234]
[1779265838001,38.72,77263.54,0.0,0.80716,0.0001,19.11276]
[1779265843038,38.73,77267.51,0.0,0.80756,0.0001,19.08973]
[1779265849087,38.73,77265.03,0.0,0.8073,0.0001,19.10464]
[1779265852107,38.73,77271.41,0.0,0.80795,0.0001,19.06723]
[1779265857144,38.73,77275.48,0.0,0.80836,0.0001,19.0433]
[1779265862178,38.73,77284.69,0.0,0.80929,0.0001,18.98881]
[1779265863186,38.73,77291.97,0.0,0.81002,0.0001,18.94587]
[1779265864192,38.73,77297.56,0.0,0.81058,0.0001,18.91293]
[1779265867213,38.73,77303.94,0.0,0.81121,0.0001,18.87561]
[1779265872248,38.73,77300.54,0.0,0.81086,0.0001,18.89641]
[1779265874262,38.73,77292.12,0.0,0.81001,0.0001,18.94641]
[1779265875268,38.73,77284.95,0.0,0.80929,0.0001,18.98884]
[1779265876282,38.73,77282.15,0.0,0.809,0.0001,19.0054]
[1779265877284,38.73,77276.22,0.0,0.80841,0.0001,19.0404]
[1779265878292,38.73,77269.36,0.0,0.80771,0.0001,19.0808]
[1779265879301,38.73,77268.89,0.0,0.80767,0.0001,19.08345]
[1779265881314,38.73,77275.28,0.0,0.80832,0.0001,19.04561]
[1779265886350,38.73,77276.4,0.0,0.80843,0.0001,19.03884]
[1779265891385,38.73,77275.66,0.0,0.80839,0.0001,19.0392]
[1779265896420,38.73,77275.1,0.0,0.80833,0.0001,19.04231]
[1779265898434,38.73,77268.7,0.0,0.80769,0.0001,19.07991]
[1779265903469,38.73,77267.49,0.0,0.80757,0.0001,19.08661]
[1779265908504,38.73,77267.1,0.0,0.80754,0.0001,19.08843]
[1779265913538,38.72,77266.91,0.0,0.80753,0.0001,19.08908]
[1779265918573,38.72,77267.2,0.0,0.80757,0.0001,19.08688]
[1779265923608,38.72,77270.37,0.0,0.8079,0.0001,19.06774]
[1779265927638,38.72,77275.49,0.0,0.80842,0.0001,19.03737]
[1779265928643,38.72,77281.96,0.0,0.80907,0.0001,18.99918]
[1779265930657,38.72,77282.83,0.0,0.80916,0.0001,18.9941]
[1779265935692,38.72,77282.7,0.0,0.80914,0.0001,18.99502]
[1779265940728,38.72,77288.97,0.0,0.80977,0.0001,18.95814]
[1779265942742,38.72,77292.65,0.0,0.81014,0.0001,18.93656]
[1779265947777,38.72,77294.96,0.0,0.81037,0.0001,18.92272]
[1779265954826,38.72,77294.15,0.0,0.81032,0.0001,18.92343]
[1779265959866,38.72,77294.31,0.0,0.81034,0.0001,18.92239]
[1779265966916,38.72,77293.5,0.0,0.81026,0.0001,18.92707]
[1779265971951,38.72,77292.17,0.0,0.81013,0.0001,18.93487]
[1779265976986,38.72,77293.31,0.0,0.81024,0.0001,18.9281]
[1779265982023,38.72,77291.99,0.0,0.81011,0.0001,18.93586]
[1779265987057,38.72,77290.18,0.0,0.80993,0.0001,18.94649]
[1779265992094,38.72,77291.28,0.0,0.81004,0.0001,18.93992]
[1779265998135,38.72,77289.78,0.0,0.80989,0.0001,18.94865]
[1779266003169,38.72,77282.43,0.0,0.80916,0.0001,18.99176]
[1779266008207,38.72,77283.15,0.0,0.80924,0.0001,18.98707]
[1779266013240,38.72,77281.49,0.0,0.8091,0.0001,18.99249]
[1779266018275,38.71,77283.31,0.0,0.8093,0.0001,18.98118]
[1779266023311,38.71,77283.36,0.0,0.80931,0.0001,18.98035]
[1779266028345,38.71,77280.59,0.0,0.80904,0.0001,18.99615]
[1779266033381,38.71,77277.99,0.0,0.80879,0.0001,19.01091]
[1779266038415,38.71,77275.42,0.0,0.80854,0.0001,19.02549]
[1779266043450,38.71,77278.5,0.0,0.80886,0.0001,19.0067]
[1779266048486,38.71,77279.96,0.0,0.80902,0.0001,18.99756]
[1779266054528,38.7,77281.37,0.0,0.80917,0.0001,18.98863]
[1779266060569,38.7,77283.98,0.0,0.80944,0.0001,18.97263]
[1779266067365,38.7,77285.26,0.0,0.80958,0.0001,18.96445]
[1779266072656,38.7,77285.98,0.0,0.80968,0.0001,18.95595]
[1779266077435,38.7,77293.49,0.0,0.81045,0.0001,18.91117]
[1779266078697,38.7,77292.85,0.0,0.81038,0.0001,18.91493]
[1779266083732,38.7,77292.59,0.0,0.81036,0.0001,18.91635]
[1779266088767,38.7,77290.98,0.0,0.8102,0.0001,18.92576]
[1779266093801,38.7,77287.31,0.0,0.80983,0.0001,18.94728]
[1779266098836,38.7,77287.37,0.0,0.80984,0.0001,18.94662]
[1779266103871,38.7,77287.07,0.0,0.80982,0.0001,18.94804]
[1779266109914,38.69,77287.69,0.0,0.80989,0.0001,18.94395]
[1779266115955,38.69,77286.72,0.0,0.8098,0.0001,18.94924]
[1779266120991,38.69,77284.69,0.0,0.8096,0.0001,18.96063]
[1779266127035,38.69,77285.0,0.0,0.80964,0.0001,18.95815]
[1779266132069,38.69,77286.18,0.0,0.8098,0.0001,18.9468]
[1779266137105,38.69,77286.21,0.0,0.80981,0.0001,18.94608]
[1779266142140,38.68,77289.19,0.0,0.81012,0.0001,18.92792]
[1779266147930,38.68,77289.99,0.0,0.81021,0.0001,18.92264]
[1779266153217,38.68,77293.95,0.0,0.81061,0.0001,18.89869]
[1779266158252,38.68,77292.55,0.0,0.81048,0.0001,18.90661]
[1779266163286,38.68,77294.06,0.0,0.81064,0.0001,18.89741]
[1779266168322,38.68,77292.32,0.0,0.81047,0.0001,18.90745]
[1779266175370,38.68,77292.79,0.0,0.81052,0.0001,18.90436]
[1779266180407,38.68,77292.64,0.0,0.81051,0.0001,18.90504]
[1779266185441,38.68,77292.04,0.0,0.81045,0.0001,18.90838]
[1779266190476,38.68,77291.83,0.0,0.81043,0.0001,18.90943]
[1779266195511,38.68,77291.34,0.0,0.81041,0.0001,18.90821]
[1779266200545,38.68,77292.34,0.0,0.81052,0.0001,18.90215]
[1779266205580,38.68,77291.19,0.0,0.8104,0.0001,18.90879]
[1779266216657,38.67,77290.53,0.0,0.81034,0.0001,18.91226]
[1779266223709,38.67,77291.16,0.0,0.81041,0.0001,18.90832]
[1779266229751,38.67,77290.42,0.0,0.81034,0.0001,18.91252]
[1779266234787,38.67,77290.79,0.0,0.81038,0.0001,18.91019]
[1779266240829,38.67,77290.75,0.0,0.81038,0.0001,18.91026]
[1779266246871,38.67,77290.63,0.0,0.81037,0.0001,18.91081]
[1779266251907,38.67,77291.04,0.0,0.81044,0.0001,18.90441]
[1779266256942,38.67,77290.91,0.0,0.81043,0.0001,18.90507]
[1779266261978,38.67,77291.03,0.0,0.81044,0.0001,18.90425]
[1779266267013,38.67,77292.18,0.0,0.81056,0.0001,18.89738]
[1779266273060,38.67,77292.11,0.0,0.81055,0.0001,18.89773]
[1779266275070,38.67,77298.63,0.0,0.8112,0.0001,18.85913]
[1779266280106,38.67,77296.31,0.0,0.81097,0.0001,18.87304]
[1779266284133,38.67,77302.23,0.0,0.81156,0.0001,18.8381]
[1779266285142,38.67,77309.06,0.0,0.81224,0.0001,18.79754]
[1779266286147,38.67,77311.09,0.0,0.81245,0.0001,18.78548]
[1779266290177,38.67,77314.61,0.0,0.8128,0.0001,18.76464]
[1779266291183,38.67,77322.6,0.0,0.81359,0.0001,18.71721]
[1779266292193,38.67,77323.1,0.0,0.81364,0.0001,18.71441]
[1779266295211,38.67,77332.06,0.0,0.81452,0.0001,18.66139]
[1779266296219,38.67,77336.69,0.0,0.81498,0.0001,18.63391]
[1779266301254,38.67,77338.77,0.0,0.81518,0.0001,18.62177]
[1779266306289,38.67,77334.82,0.0,0.81479,0.0001,18.64529]
[1779266312331,38.67,77335.7,0.0,0.81491,0.0001,18.63616]
[1779266315352,38.67,77342.21,0.0,0.81555,0.0001,18.59748]
[1779266317366,38.67,77347.33,0.0,0.81605,0.0001,18.56712]
[1779266322402,38.67,77346.35,0.0,0.81596,0.0001,18.57291]
[1779266326429,38.67,77350.18,0.0,0.81633,0.0001,18.55012]
[1779266327436,38.67,77355.47,0.0,0.81685,0.0001,18.51867]
[1779266330458,38.68,77360.64,0.0,0.81734,0.0001,18.48906]
[1779266331465,38.68,77372.0,0.0,0.81845,0.0001,18.42135]
[1779266332471,38.68,77377.33,0.0,0.81897,0.0001,18.38962]
[1779266337511,38.68,77380.69,0.0,0.81931,0.0001,18.36896]
[1779266338517,38.68,77393.42,0.0,0.82055,0.0001,18.29292]
[1779266339560,38.68,77423.94,0.0,0.82349,0.0001,18.11035]
[1779266341552,38.68,77409.33,0.0,0.82208,0.0001,18.19782]
[1779266342619,38.68,77415.79,0.0,0.82271,0.0001,18.15916]
[1779266343594,38.68,77397.38,0.0,0.82093,0.0001,18.26929]
[1779266344590,38.68,77391.73,0.0,0.82034,0.0001,18.30589]
[1779266345596,38.68,77393.49,0.0,0.82051,0.0001,18.29545]
[1779266350631,38.68,77394.04,0.0,0.82056,0.0001,18.29235]
[1779266352646,38.68,77385.53,0.0,0.81973,0.0001,18.34325]
[1779266357707,38.68,77380.31,0.0,0.81922,0.0001,18.37431]
[1779266358691,38.68,77387.83,0.0,0.81996,0.0001,18.32932]
[1779266359696,38.68,77432.48,0.0,0.82426,0.0001,18.0622]
[1779266360704,38.68,77441.15,0.0,0.82508,0.0001,18.01055]
[1779266361712,38.69,77447.88,0.0,0.82571,0.0001,17.97094]
[1779266362719,38.69,77443.71,0.0,0.82527,0.0001,17.99891]
[1779266366748,38.71,77424.71,0.0,0.82337,0.0001,18.11829]
[1779266367755,38.71,77429.82,0.0,0.82386,0.0001,18.08794]
[1779266368761,38.71,77437.06,0.0,0.82454,0.0001,18.04486]
[1779266369767,38.71,77439.37,0.0,0.82476,0.0001,18.03135]
[1779266372793,38.74,77465.09,0.0,0.82702,9e-05,17.88683]
[1779266373799,38.75,77485.95,0.0,0.82893,9e-05,17.76535]
[1779266374808,38.75,77493.99,0.0,0.82968,9e-05,17.71711]
[1779266375816,38.76,77497.84,0.0,0.83,9e-05,17.69673]
[1779266377828,38.77,77490.67,0.0,0.82924,9e-05,17.74556]
[1779266378834,38.78,77491.33,0.0,0.82927,9e-05,17.74384]
[1779266379843,38.78,77485.28,0.0,0.8287,9e-05,17.78033]
[1779266380849,38.78,77485.81,0.0,0.82875,9e-05,17.77733]
[1779266383870,38.79,77491.59,0.0,0.82923,9e-05,17.74668]
[1779266388905,38.8,77480.26,0.0,0.82813,9e-05,17.81693]
[1779266389912,38.8,77482.23,0.0,0.82833,9e-05,17.80438]
[1779266392935,38.79,77486.43,0.0,0.82874,9e-05,17.77816]
[1779266393939,38.79,77481.25,0.0,0.82825,9e-05,17.80912]
[1779266394959,38.79,77488.65,0.0,0.82895,9e-05,17.76474]
[1779266396969,38.79,77506.81,0.0,0.83067,9e-05,17.65416]
[1779266397976,38.79,77508.26,0.0,0.83081,9e-05,17.64531]
[1779266403011,38.8,77501.15,0.0,0.83005,9e-05,17.69404]
[1779266404038,38.8,77497.0,0.0,0.82965,9e-05,17.71974]
[1779266405814,38.8,77488.58,0.0,0.82887,9e-05,17.77025]
[1779266408054,38.8,77486.65,0.0,0.82869,9e-05,17.78176]
[1779266413091,38.8,77468.56,0.0,0.82699,9e-05,17.88996]
[1779266414101,38.8,77460.25,0.0,0.8262,9e-05,17.93953]
[1779266415883,38.8,77441.37,0.0,0.82441,0.0001,18.05235]
[1779266418130,38.8,77481.84,0.0,0.82824,9e-05,17.81]
[1779266420145,38.8,77491.84,0.0,0.82918,9e-05,17.74989]
[1779266424183,38.8,77502.1,0.0,0.83014,9e-05,17.68847]
[1779266425954,38.81,77508.71,0.0,0.83072,9e-05,17.65152]
[1779266431228,38.82,77506.06,0.0,0.83044,9e-05,17.66748]
[1779266433242,38.82,77516.32,0.0,0.83138,9e-05,17.60642]
[1779266436031,38.82,77521.42,0.0,0.83189,9e-05,17.57387]
[1779266441299,38.81,77524.48,0.0,0.83221,9e-05,17.55299]
[1779266446334,38.81,77527.07,0.0,0.83247,9e-05,17.53576]
[1779266450363,38.8,77553.04,0.0,0.83487,9e-05,17.37884]
[1779266454408,38.8,77545.36,0.0,0.83416,9e-05,17.42567]
[1779266456405,38.81,77549.71,0.0,0.83455,9e-05,17.39976]
[1779266461444,38.81,77552.81,0.0,0.83483,9e-05,17.38178]
[1779266464468,38.81,77544.81,0.0,0.83409,9e-05,17.43027]
[1779266465472,38.81,77541.1,0.0,0.83375,9e-05,17.45262]
[1779266470507,38.81,77538.75,0.0,0.83353,9e-05,17.46694]
[1779266475556,38.81,77536.53,0.0,0.83332,9e-05,17.48027]
[1779266480579,38.81,77537.45,0.0,0.83341,9e-05,17.47471]
[1779266485614,38.81,77536.45,0.0,0.83332,9e-05,17.48068]
[1779266488635,38.81,77501.83,0.0,0.83011,9e-05,17.68856]
[1779266489643,38.81,77492.11,0.0,0.8292,9e-05,17.74686]
[1779266490649,38.81,77489.59,0.0,0.82896,9e-05,17.76194]
[1779266494680,38.81,77484.1,0.0,0.82848,9e-05,17.79081]
[1779266496695,38.81,77474.75,0.0,0.8276,9e-05,17.8469]
[1779266497703,38.81,77474.83,0.0,0.82761,9e-05,17.8464]
[1779266502737,38.81,77476.3,0.0,0.82775,9e-05,17.83742]
[1779266505758,38.81,77482.19,0.0,0.8283,9e-05,17.80186]
[1779266510793,38.8,77480.52,0.0,0.82817,9e-05,17.81014]
[1779266513815,38.8,77474.18,0.0,0.82761,9e-05,17.84591]
[1779266518849,38.79,77472.63,0.0,0.82752,9e-05,17.85178]
[1779266523883,38.78,77474.95,0.0,0.82776,9e-05,17.83589]
[1779266528921,38.78,77468.71,0.0,0.82721,9e-05,17.87116]
[1779266529929,38.77,77461.34,0.0,0.82654,9e-05,17.91338]
[1779266530936,38.77,77459.44,0.0,0.82636,9e-05,17.92467]
[1779266531940,38.77,77453.42,0.0,0.82579,9e-05,17.96061]
[1779266533954,38.77,77453.73,0.0,0.82583,9e-05,17.95847]
[1779266538990,38.76,77453.12,0.0,0.82585,9e-05,17.95697]
[1779266543019,38.74,77447.88,0.0,0.82545,0.0001,17.98214]
[1779266546044,38.73,77433.87,0.0,0.8242,0.0001,18.0604]
[1779266547052,38.73,77434.53,0.0,0.82426,0.0001,18.05634]
[1779266552087,38.72,77435.72,0.0,0.82447,0.0001,18.04084]
[1779266557122,38.71,77439.01,0.0,0.82485,0.0001,18.01678]
[1779266562157,38.7,77439.73,0.0,0.82496,0.0001,18.00957]
[1779266567192,38.69,77443.98,0.0,0.8254,0.0001,17.98184]
[1779266572230,38.69,77444.23,0.0,0.82544,0.0001,17.97942]
[1779266577267,38.69,77446.3,0.0,0.82565,0.0001,17.96656]
[1779266579280,38.69,77453.47,0.0,0.82632,9e-05,17.92372]
[1779266584316,38.7,77447.1,0.0,0.82568,0.0001,17.96434]
[1779266588343,38.7,77445.37,0.0,0.82552,0.0001,17.97473]
[1779266593379,38.7,77447.55,0.0,0.82572,0.0001,17.9617]
[1779266598414,38.7,77447.1,0.0,0.82568,0.0001,17.96447]
[1779266603448,38.7,77451.09,0.0,0.82604,9e-05,17.94196]
[1779266608483,38.7,77455.55,0.0,0.82648,9e-05,17.9141]
[1779266613518,38.68,77452.11,0.0,0.82627,9e-05,17.9249]
[1779266618556,38.67,77453.3,0.0,0.82643,9e-05,17.91445]
[1779266622583,38.67,77447.89,0.0,0.82593,0.0001,17.94612]
[1779266627619,38.67,77448.82,0.0,0.82606,0.0001,17.93803]
[1779266634668,38.65,77450.49,0.0,0.8263,0.0001,17.92285]
[1779266639705,38.65,77453.37,0.0,0.82658,9e-05,17.90495]
[1779266643733,38.64,77460.76,0.0,0.82736,9e-05,17.85512]
[1779266644739,38.64,77463.93,0.0,0.82767,9e-05,17.83547]
[1779266649774,38.63,77464.83,0.0,0.82778,9e-05,17.8286]
[1779266654810,38.63,77465.87,0.0,0.82788,9e-05,17.82204]
[1779266659846,38.63,77465.87,0.0,0.8279,9e-05,17.82102]
[1779266660852,38.63,77460.74,0.0,0.82741,9e-05,17.85169]
[1779266665888,38.62,77463.3,0.0,0.8277,9e-05,17.8333]
[1779266667902,38.62,77468.42,0.0,0.82819,9e-05,17.80188]
[1779266672936,38.62,77469.76,0.0,0.82835,9e-05,17.78989]
[1779266677973,38.62,77470.64,0.0,0.82843,9e-05,17.78487]
[1779266683012,38.62,77470.21,0.0,0.8284,9e-05,17.78649]
[1779266686036,38.61,77462.01,0.0,0.82764,9e-05,17.8346]
[1779266691072,38.6,77464.04,0.0,0.82789,9e-05,17.81865]
[1779266696108,38.6,77464.82,0.0,0.82802,9e-05,17.8107]
[1779266701144,38.59,77464.78,0.0,0.82806,9e-05,17.80756]
[1779266707186,38.58,77465.87,0.0,0.82821,9e-05,17.79779]
[1779266712221,38.57,77472.99,0.0,0.82892,9e-05,17.75273]
[1779266714235,38.58,77476.47,0.0,0.82924,9e-05,17.73221]
[1779266719269,38.58,77475.59,0.0,0.82913,9e-05,17.73932]
[1779266724304,38.58,77476.76,0.0,0.82922,9e-05,17.7335]
[1779266729341,38.58,77476.24,0.0,0.82917,9e-05,17.73681]
[1779266731355,38.58,77468.03,0.0,0.82842,9e-05,17.78242]
[1779266736390,38.58,77469.13,0.0,0.82853,9e-05,17.77565]
[1779266741425,38.58,77469.36,0.0,0.82855,9e-05,17.77412]
[1779266746462,38.58,77469.72,0.0,0.82859,9e-05,17.77182]
[1779266751496,38.58,77465.56,0.0,0.8282,9e-05,17.79673]
[1779266756532,38.58,77466.28,0.0,0.82827,9e-05,17.79213]
[1779266761565,38.58,77465.84,0.0,0.82823,9e-05,17.79455]
[1779266766602,38.58,77466.5,0.0,0.8283,9e-05,17.79038]
[1779266771638,38.58,77465.12,0.0,0.82817,9e-05,17.79855]
[1779266776674,38.58,77463.14,0.0,0.82798,9e-05,17.8103]
[1779266781708,38.58,77475.12,0.0,0.82912,9e-05,17.738]
[1779266782714,38.58,77476.89,0.0,0.82927,9e-05,17.72802]
[1779266787753,38.57,77479.84,0.0,0.82961,9e-05,17.70602]
[1779266792788,38.57,77476.93,0.0,0.8294,9e-05,17.71787]
[1779266797823,38.56,77474.02,0.0,0.82914,9e-05,17.73449]
[1779266799837,38.56,77466.08,0.0,0.8284,9e-05,17.78173]
[1779266800843,38.56,77463.79,0.0,0.8282,9e-05,17.79432]
[1779266805878,38.56,77460.0,0.0,0.82785,9e-05,17.81639]
[1779266810914,38.55,77460.71,0.0,0.82798,9e-05,17.80794]
[1779266816956,38.54,77461.44,0.0,0.82807,9e-05,17.80241]
[1779266821990,38.54,77459.17,0.0,0.8279,9e-05,17.81313]
[1779266827027,38.51,77463.8,0.0,0.82847,9e-05,17.77623]
[1779266832063,38.5,77460.7,0.0,0.82829,9e-05,17.7872]
[1779266838105,38.49,77461.39,0.0,0.82839,9e-05,17.78085]
[1779266842133,38.48,77453.13,0.0,0.82769,9e-05,17.8253]
[1779266844148,38.47,77450.75,0.0,0.82747,0.0001,17.83924]
[1779266849183,38.47,77447.09,0.0,0.82714,0.0001,17.86046]
[1779266854218,38.47,77446.05,0.0,0.82707,0.0001,17.86239]
[1779266859253,38.47,77445.91,0.0,0.82707,0.0001,17.86277]
[1779266864291,38.47,77442.93,0.0,0.82678,0.0001,17.88098]
[1779266873351,38.47,77442.83,0.0,0.82676,0.0001,17.88204]
[1779266878386,38.47,77443.17,0.0,0.82679,0.0001,17.88023]
[1779266881410,38.47,77434.77,0.0,0.82599,0.0001,17.93105]
[1779266882417,38.47,77433.53,0.0,0.82587,0.0001,17.93851]
[1779266887452,38.47,77431.7,0.0,0.8257,0.0001,17.94941]
[1779266892489,38.47,77432.98,0.0,0.82582,0.0001,17.94164]
[1779266897522,38.47,77436.66,0.0,0.82617,0.0001,17.91948]
[1779266901552,38.47,77426.97,0.0,0.82524,0.0001,17.97802]
[1779266902558,38.47,77426.97,0.0,0.82524,0.0001,17.97797]
[1779266907594,38.47,77427.13,0.0,0.82526,0.0001,17.97668]
[1779266910616,38.47,77432.21,0.0,0.82575,0.0001,17.94583]
[1779266916658,38.47,77435.31,0.0,0.82608,0.0001,17.92307]
[1779266919472,38.47,77442.56,0.0,0.82677,0.0001,17.87928]
[1779266924714,38.47,77441.67,0.0,0.82668,0.0001,17.88477]
[1779266929748,38.47,77442.59,0.0,0.82677,0.0001,17.87933]
[1779266934787,38.47,77442.95,0.0,0.8268,0.0001,17.87727]
[1779266936798,38.47,77436.67,0.0,0.8262,0.0001,17.9152]
[1779266941834,38.47,77437.03,0.0,0.82624,0.0001,17.91287]
[1779266946876,38.47,77438.36,0.0,0.82637,0.0001,17.90464]
[1779266951913,38.47,77433.74,0.0,0.82593,0.0001,17.93239]
[1779266956952,38.47,77426.74,0.0,0.82526,0.0001,17.97434]
[1779266958965,38.47,77424.9,0.0,0.82509,0.0001,17.98523]
[1779266964000,38.47,77424.8,0.0,0.82509,0.0001,17.9853]
[1779266969035,38.47,77425.39,0.0,0.82515,0.0001,17.98126]
[1779266974070,38.47,77424.25,0.0,0.82508,0.0001,17.98382]
[1779266979106,38.46,77425.03,0.0,0.82516,0.0001,17.9787]
[1779266984141,38.46,77424.97,0.0,0.82516,0.0001,17.97868]
[1779266989962,38.46,77422.92,0.0,0.82501,0.0001,17.98795]
[1779266995217,38.45,77423.65,0.0,0.82513,0.0001,17.98042]
[1779267001259,38.45,77424.28,0.0,0.82519,0.0001,17.97626]
[1779267004281,38.45,77429.3,0.0,0.82568,0.0001,17.94583]
[1779267006295,38.45,77436.07,0.0,0.82633,0.0001,17.90492]
[1779267007301,38.45,77436.07,0.0,0.82633,0.0001,17.90496]
[1779267012338,38.45,77434.76,0.0,0.8262,0.0001,17.91309]
[1779267017372,38.45,77442.81,0.0,0.82696,0.0001,17.86479]
[1779267019386,38.45,77452.84,0.0,0.82791,0.0001,17.8044]
[1779267020392,38.45,77449.69,0.0,0.82761,0.0001,17.82363]
[1779267026438,38.45,77445.29,0.0,0.82718,0.0001,17.85107]
[1779267030464,38.45,77450.94,0.0,0.82771,0.0001,17.81744]
[1779267035499,38.45,77450.05,0.0,0.82765,0.0001,17.81885]
[1779267040534,38.45,77449.5,0.0,0.8276,0.0001,17.82208]
[1779267045568,38.45,77445.12,0.0,0.82718,0.0001,17.84891]
[1779267050603,38.45,77444.08,0.0,0.82707,0.0001,17.85572]
[1779267055638,38.46,77444.65,0.0,0.82712,0.0001,17.85275]
[1779267058659,38.46,77439.51,0.0,0.82662,0.0001,17.88406]
[1779267061681,38.46,77434.35,0.0,0.82613,0.0001,17.91534]
[1779267066715,38.46,77431.93,0.0,0.8259,0.0001,17.93004]
[1779267071750,38.46,77429.75,0.0,0.82569,0.0001,17.94319]
[1779267076786,38.46,77428.97,0.0,0.82561,0.0001,17.94783]
[1779267081820,38.46,77426.36,0.0,0.82537,0.0001,17.96346]
[1779267084841,38.46,77417.83,0.0,0.82455,0.0001,18.01474]
[1779267086856,38.45,77406.89,0.0,0.8235,0.0001,18.08048]
[1779267087862,38.45,77404.0,0.0,0.82322,0.0001,18.0977]
[1779267092904,38.45,77403.23,0.0,0.82319,0.0001,18.09738]
[1779267097940,38.45,77403.54,0.0,0.82324,0.0001,18.09443]
[1779267102975,38.45,77407.77,0.0,0.82366,0.0001,18.06796]
[1779267108013,38.44,77409.0,0.0,0.82385,0.0001,18.05623]
[1779267113046,38.42,77407.77,0.0,0.82384,0.0001,18.05639]
[1779267118081,38.41,77405.62,0.0,0.82367,0.0001,18.06703]
[1779267123116,38.4,77407.32,0.0,0.82391,0.0001,18.0516]
[1779267128153,38.39,77405.09,0.0,0.82374,0.0001,18.06184]
[1779267133196,38.38,77407.63,0.0,0.82402,0.0001,18.04454]
[1779267139237,38.38,77404.46,0.0,0.82373,0.0001,18.06295]
[1779267144273,38.38,77401.32,0.0,0.82343,0.0001,18.08129]
[1779267149307,38.38,77399.47,0.0,0.82326,0.0001,18.09192]
[1779267154342,38.38,77399.09,0.0,0.82326,0.0001,18.08975]
[1779267159377,38.38,77399.44,0.0,0.8233,0.0001,18.08702]
[1779267164412,38.37,77399.5,0.0,0.82332,0.0001,18.08602]
[1779267169448,38.37,77402.28,0.0,0.8236,0.0001,18.06867]
[1779267175489,38.37,77401.63,0.0,0.82354,0.0001,18.072]
[1779267180524,38.37,77401.3,0.0,0.82352,0.0001,18.07354]
[1779267185559,38.37,77406.0,0.0,0.82398,0.0001,18.04481]
[1779267187574,38.37,77411.77,0.0,0.82454,0.0001,18.00987]
[1779267192609,38.37,77413.37,0.0,0.82469,0.0001,18.00021]
[1779267197645,38.37,77415.35,0.0,0.82488,0.0001,17.98827]
[1779267202680,38.37,77403.2,0.0,0.82371,0.0001,18.06174]
[1779267203686,38.37,77402.61,0.0,0.82365,0.0001,18.06522]
[1779267210735,38.37,77401.63,0.0,0.82357,0.0001,18.07042]
[1779267215771,38.37,77402.83,0.0,0.82372,0.0001,18.05879]
[1779267220805,38.37,77407.3,0.0,0.82416,0.0001,18.03134]
[1779267222819,38.37,77410.1,0.0,0.82443,0.0001,18.01432]
[1779267227858,38.36,77416.63,0.0,0.82506,0.0001,17.97463]
[1779267230876,38.36,77419.21,0.0,0.82531,0.0001,17.95904]
[1779267235910,38.36,77421.07,0.0,0.82549,0.0001,17.94785]
[1779267241738,38.37,77421.23,0.0,0.8255,0.0001,17.94705]
[1779267247995,38.37,77421.34,0.0,0.82551,0.0001,17.94657]
[1779267251808,38.37,77430.93,0.0,0.82643,0.0001,17.8887]
[1779267257062,38.37,77429.96,0.0,0.82633,0.0001,17.89507]
[1779267262098,38.37,77430.44,0.0,0.82637,0.0001,17.89252]
[1779267267133,38.37,77427.02,0.0,0.82604,0.0001,17.91293]
[1779267272169,38.37,77426.68,0.0,0.82603,0.0001,17.91158]
[1779267277203,38.37,77425.33,0.0,0.82589,0.0001,17.92025]
[1779267282239,38.37,77428.96,0.0,0.82624,0.0001,17.89867]
[1779267287275,38.37,77425.46,0.0,0.8259,0.0001,17.91969]
[1779267292310,38.37,77424.5,0.0,0.82582,0.0001,17.92511]
[1779267298352,38.37,77423.76,0.0,0.82575,0.0001,17.92945]
[1779267300367,38.37,77418.72,0.0,0.82526,0.0001,17.96008]
[1779267305402,38.37,77423.19,0.0,0.82569,0.0001,17.93329]
[1779267312450,38.37,77422.83,0.0,0.82564,0.0001,17.93603]
[1779267319499,38.37,77422.41,0.0,0.82559,0.0001,17.93913]
[1779267326549,38.37,77422.34,0.0,0.82558,0.0001,17.94009]
[1779267331590,38.38,77419.34,0.0,0.82531,0.0001,17.95462]
[1779267336623,38.38,77419.72,0.0,0.82535,0.0001,17.95253]
[1779267339644,38.38,77412.54,0.0,0.82465,0.0001,17.99604]
[1779267341658,38.38,77413.41,0.0,0.82474,0.0001,17.99073]
[1779267346694,38.38,77414.34,0.0,0.82483,0.0001,17.98498]
[1779267351728,38.37,77413.52,0.0,0.82476,0.0001,17.98966]
[1779267356763,38.37,77416.23,0.0,0.82502,0.0001,17.97301]
[1779267362805,38.37,77416.11,0.0,0.82501,0.0001,17.9734]
[1779267367841,38.37,77417.46,0.0,0.82515,0.0001,17.96493]
[1779267372877,38.37,77418.04,0.0,0.82521,0.0001,17.96111]
[1779267377912,38.37,77418.92,0.0,0.8253,0.0001,17.95546]
[1779267382948,38.37,77419.51,0.0,0.82536,0.0001,17.95155]
[1779267387982,38.37,77414.2,0.0,0.82486,0.0001,17.98326]
[1779267394025,38.37,77409.84,0.0,0.82447,0.0001,18.00499]
[1779267399061,38.37,77409.33,0.0,0.82443,0.0001,18.00748]
[1779267404096,38.36,77408.74,0.0,0.82439,0.0001,18.01048]
[1779267410138,38.36,77413.1,0.0,0.82481,0.0001,17.98366]
[1779267415172,38.36,77410.83,0.0,0.8246,0.0001,17.99709]
[1779267420207,38.36,77411.16,0.0,0.82464,0.0001,17.99482]
[1779267425243,38.36,77415.76,0.0,0.82508,0.0001,17.9668]
[1779267430277,38.36,77417.23,0.0,0.82523,0.0001,17.95781]
[1779267436324,38.36,77417.49,0.0,0.82525,0.0001,17.95614]
[1779267442362,38.36,77410.99,0.0,0.82463,0.0001,17.99515]
[1779267447397,38.36,77409.97,0.0,0.82454,0.0001,18.00098]
[1779267452433,38.36,77406.33,0.0,0.82422,0.0001,18.01874]
[1779267457467,38.36,77406.48,0.0,0.82424,0.0001,18.01743]
[1779267462504,38.36,77405.88,0.0,0.82419,0.0001,18.02066]
[1779267465524,38.36,77399.16,0.0,0.82354,0.0001,18.061]
[1779267470558,38.35,77399.25,0.0,0.82356,0.0001,18.0596]
[1779267475594,38.35,77398.31,0.0,0.82349,0.0001,18.06377]
[1779267480629,38.35,77397.17,0.0,0.82341,0.0001,18.06916]
[1779267485665,38.34,77397.25,0.0,0.82344,0.0001,18.06721]
[1779267489693,38.34,77404.32,0.0,0.82414,0.0001,18.02333]
[1779267494728,38.34,77406.97,0.0,0.82441,0.0001,18.00616]
[1779267499764,38.33,77410.42,0.0,0.82476,0.0001,17.98417]
[1779267504799,38.33,77413.16,0.0,0.82504,0.0001,17.96654]
[1779267508831,38.33,77402.12,0.0,0.82399,0.0001,18.03253]
[1779267509838,38.33,77402.07,0.0,0.82399,0.0001,18.03254]
[1779267514875,38.32,77402.35,0.0,0.82407,0.0001,18.02553]
[1779267519907,38.32,77401.92,0.0,0.82405,0.0001,18.02665]
[1779267526956,38.31,77402.59,0.0,0.82414,0.0001,18.02056]
[1779267531991,38.31,77401.45,0.0,0.82406,0.0001,18.02601]
[1779267537026,38.31,77399.82,0.0,0.82392,0.0001,18.03445]
[1779267543069,38.3,77398.67,0.0,0.82383,0.0001,18.03972]
[1779267549111,38.27,77396.46,0.0,0.82384,0.0001,18.03895]
[1779267554145,38.23,77394.85,0.0,0.82388,0.0001,18.03601]
[1779267559181,38.21,77394.6,0.0,0.82403,0.0001,18.02596]
[1779267569250,38.16,77394.51,0.0,0.82432,0.0001,18.00694]
[1779267574286,38.13,77393.8,0.0,0.82441,0.0001,17.9991]
[1779267579320,38.12,77393.74,0.0,0.82452,0.0001,17.99221]
[1779267584356,38.1,77393.93,0.0,0.82463,0.0001,17.98463]
[1779267589392,38.09,77395.74,0.0,0.8249,0.0001,17.96783]
[1779267594427,38.08,77397.72,0.0,0.82513,0.0001,17.95331]
[1779267600273,38.08,77398.45,0.0,0.82521,0.0001,17.94825]
[1779267605505,38.08,77401.74,0.0,0.82553,0.0001,17.92772]
[1779267610540,38.07,77399.96,0.0,0.82539,0.0001,17.93702]
[1779267617589,38.07,77400.75,0.0,0.82547,0.0001,17.9315]
[1779267622627,38.07,77401.85,0.0,0.82559,0.0001,17.92427]
[1779267628669,38.07,77402.57,0.0,0.82567,0.0001,17.91924]
[1779267633706,38.07,77399.68,0.0,0.82542,0.0001,17.9324]
[1779267638739,38.07,77400.61,0.0,0.82552,0.0001,17.92606]
[1779267643780,38.06,77403.82,0.0,0.82584,0.0001,17.90585]
[1779267649821,38.06,77404.15,0.0,0.82589,0.0001,17.90321]
[1779267657884,38.06,77404.68,0.0,0.82595,0.0001,17.89918]
[1779267662915,38.06,77403.87,0.0,0.82588,0.0001,17.90364]
[1779267667951,38.06,77403.3,0.0,0.82583,0.0001,17.90656]
[1779267672986,38.06,77403.0,0.0,0.82581,0.0001,17.90781]
[1779267678023,38.05,77401.56,0.0,0.82568,0.0001,17.916]
[1779267683058,38.05,77403.21,0.0,0.82585,0.0001,17.90529]
[1779267688092,38.05,77403.18,0.0,0.82586,0.0001,17.90499]
[1779267693128,38.05,77404.04,0.0,0.82596,0.0001,17.89607]
[1779267699169,38.05,77403.22,0.0,0.82588,0.0001,17.90121]
[1779267704204,38.05,77404.58,0.0,0.82602,0.0001,17.89227]
[1779267709239,38.05,77404.67,0.0,0.82605,0.0001,17.89077]
[1779267714274,38.05,77406.93,0.0,0.82628,0.0001,17.87607]
[1779267719309,38.04,77407.14,0.0,0.82632,0.0001,17.8737]
[1779267724344,38.04,77407.55,0.0,0.82637,0.0001,17.87012]
[1779267727365,38.04,77418.25,0.0,0.82742,0.0001,17.80412]
[1779267728372,38.04,77418.86,0.0,0.82748,0.0001,17.80027]
[1779267733413,38.04,77419.39,0.0,0.82753,0.0001,17.79687]
[1779267738448,38.04,77419.51,0.0,0.82754,0.0001,17.79634]
[1779267743492,38.04,77417.9,0.0,0.82738,0.0001,17.80624]
[1779267748520,38.04,77418.71,0.0,0.82746,0.0001,17.8014]
[1779267753557,38.04,77419.75,0.0,0.82758,0.0001,17.7914]
[1779267756576,38.04,77424.8,0.0,0.82805,0.0001,17.76169]
[1779267761611,38.05,77424.15,0.0,0.82797,0.0001,17.76711]
[1779267766646,38.04,77423.14,0.0,0.82788,0.0001,17.77246]
[1779267771681,38.04,77422.42,0.0,0.82782,0.0001,17.77651]
[1779267776716,38.04,77419.96,0.0,0.82759,0.0001,17.79116]
[1779267781752,38.04,77415.99,0.0,0.82721,0.0001,17.81511]
[1779267783766,38.04,77410.79,0.0,0.8267,0.0001,17.84701]
[1779267784772,38.04,77405.62,0.0,0.8262,0.0001,17.8786]
[1779267788802,38.04,77405.12,0.0,0.82616,0.0001,17.88157]
[1779267793836,38.04,77405.1,0.0,0.82616,0.0001,17.88125]
[1779267798871,38.04,77405.87,0.0,0.82625,0.0001,17.87562]
[1779267799877,38.04,77398.88,0.0,0.82557,0.0001,17.91826]
[1779267800885,38.04,77396.76,0.0,0.82537,0.0001,17.93112]
[1779267805921,38.04,77397.63,0.0,0.82546,0.0001,17.92531]
[1779267810954,38.04,77397.02,0.0,0.8254,0.0001,17.92911]
[1779267815989,38.04,77399.24,0.0,0.82564,0.0001,17.91192]
[1779267821025,38.04,77395.65,0.0,0.8253,0.0001,17.93332]
[1779267824046,38.04,77389.02,0.0,0.82466,0.0001,17.97361]
[1779267829081,38.04,77388.25,0.0,0.82458,0.0001,17.97821]
[1779267835125,38.04,77389.94,0.0,0.82475,0.0001,17.96792]
[1779267840157,38.03,77394.82,0.0,0.82523,0.0001,17.93769]
[1779267845192,38.03,77398.8,0.0,0.82563,0.0001,17.91272]
[1779267849221,38.03,77407.18,0.0,0.82645,0.0001,17.8609]
[1779267850228,38.03,77408.66,0.0,0.82659,0.0001,17.85164]
[1779267856270,38.03,77408.62,0.0,0.82661,0.0001,17.8507]
[1779267861309,38.03,77409.16,0.0,0.82668,0.0001,17.84642]
[1779267866339,38.02,77415.21,0.0,0.82727,0.0001,17.80865]
[1779267871374,38.02,77416.68,0.0,0.82744,0.0001,17.79579]
[1779267876409,38.02,77412.87,0.0,0.82708,0.0001,17.81864]
[1779267882452,38.02,77412.25,0.0,0.82703,0.0001,17.82159]
[1779267887486,38.02,77411.33,0.0,0.82695,0.0001,17.82653]
[1779267892522,38.02,77410.78,0.0,0.82691,0.0001,17.82922]
[1779267899371,38.01,77410.39,0.0,0.82689,0.0001,17.83053]
[1779267902592,38.01,77404.55,0.0,0.82634,0.0001,17.8653]
[1779267904606,38.01,77403.02,0.0,0.8262,0.0001,17.87394]
[1779267906620,38.01,77397.92,0.0,0.82571,0.0001,17.90473]
[1779267911656,38.01,77397.18,0.0,0.82565,0.0001,17.90893]
[1779267919510,38.01,77397.29,0.0,0.82567,0.0001,17.90719]
[1779267924747,38.0,77395.33,0.0,0.82549,0.0001,17.9186]
[1779267930789,38.0,77395.43,0.0,0.82551,0.0001,17.91739]
[1779267935824,38.0,77398.66,0.0,0.82586,0.0001,17.89342]
[1779267940863,38.0,77398.94,0.0,0.82589,0.0001,17.89132]
[1779267945896,38.0,77397.08,0.0,0.82571,0.0001,17.90228]
[1779267948918,38.0,77387.02,0.0,0.82474,0.0001,17.96354]
[1779267951949,38.0,77381.27,0.0,0.82418,0.0001,17.99854]
[1779267952945,38.0,77374.9,0.0,0.82356,0.0001,18.03721]
[1779267954961,38.0,77370.92,0.0,0.82318,0.0001,18.06096]
[1779267959995,38.0,77362.37,0.0,0.82235,0.0001,18.11217]
[1779267962032,37.99,77360.19,0.0,0.82214,0.0001,18.12526]
[1779267965033,37.99,77353.77,0.0,0.82151,0.0001,18.16428]
[1779267967045,37.99,77348.42,0.0,0.82098,0.0001,18.19672]
[1779267969059,37.99,77345.73,0.0,0.82072,0.0001,18.21287]
[1779267974093,37.99,77344.1,0.0,0.82057,0.0001,18.22213]
[1779267978122,37.99,77350.81,0.0,0.82124,0.0001,18.18076]
[1779267980136,37.99,77350.2,0.0,0.82118,0.0001,18.18434]
[1779267983158,37.99,77342.67,0.0,0.82044,0.0001,18.22998]
[1779267988193,37.99,77349.1,0.0,0.82109,0.0001,18.19025]
[1779267993227,37.98,77346.94,0.0,0.82092,0.0001,18.19835]
[1779267998262,37.98,77343.66,0.0,0.8206,0.0001,18.21793]
[1779268003297,37.98,77338.8,0.0,0.82013,0.0001,18.24695]
[1779268008332,37.98,77340.46,0.0,0.8203,0.0001,18.23616]
[1779268012360,37.98,77357.01,0.0,0.82195,0.0001,18.13479]
[1779268013369,37.98,77357.77,0.0,0.82202,0.0001,18.13016]
[1779268018403,37.98,77355.37,0.0,0.82178,0.0001,18.14483]
[1779268023437,37.98,77353.66,0.0,0.82162,0.0001,18.15525]
[1779268028474,37.98,77352.79,0.0,0.82153,0.0001,18.16055]
[1779268034519,37.98,77347.93,0.0,0.82105,0.0001,18.19005]
[1779268039551,37.98,77349.46,0.0,0.8212,0.0001,18.18062]
[1779268044589,37.98,77349.59,0.0,0.82122,0.0001,18.17977]
[1779268049624,37.98,77348.13,0.0,0.82108,0.0001,18.18795]
[1779268054659,37.97,77348.27,0.0,0.82114,0.0001,18.18234]
[1779268060702,37.97,77347.69,0.0,0.8211,0.0001,18.18486]
[1779268065741,37.97,77347.05,0.0,0.82105,0.0001,18.18792]
[1779268070773,37.97,77347.38,0.0,0.82109,0.0001,18.18509]
[1779268075813,37.97,77349.06,0.0,0.82127,0.0001,18.17405]
[1779268080843,37.96,77351.18,0.0,0.82149,0.0001,18.1605]
[1779268085879,37.96,77352.98,0.0,0.82168,0.0001,18.14906]
[1779268091920,37.96,77352.58,0.0,0.82164,0.0001,18.15101]
[1779268095948,37.96,77358.3,0.0,0.82221,0.0001,18.11587]
[1779268097963,37.96,77363.57,0.0,0.82273,0.0001,18.0837]
[1779268104005,37.96,77366.45,0.0,0.82301,0.0001,18.06647]
[1779268109044,37.96,77365.4,0.0,0.8229,0.0001,18.07317]
[1779268114074,37.96,77362.47,0.0,0.82264,0.0001,18.08726]
[1779268119109,37.96,77360.17,0.0,0.82241,0.0001,18.10146]
[1779268124144,37.96,77359.75,0.0,0.82237,0.0001,18.10414]
[1779268129180,37.96,77360.11,0.0,0.8224,0.0001,18.10203]
[1779268131193,37.96,77354.67,0.0,0.82186,0.0001,18.13525]
[1779268132203,37.96,77350.68,0.0,0.82147,0.0001,18.15954]
[1779268137236,37.96,77349.68,0.0,0.82138,0.0001,18.16523]
[1779268143279,37.96,77348.42,0.0,0.82126,0.0001,18.17241]
[1779268149320,37.96,77348.76,0.0,0.8213,0.0001,18.16985]
[1779268154355,37.96,77345.54,0.0,0.82099,0.0001,18.18912]
[1779268160397,37.96,77344.5,0.0,0.82089,0.0001,18.19515]
[1779268165432,37.96,77346.54,0.0,0.82109,0.0001,18.18301]
[1779268172482,37.96,77346.31,0.0,0.82109,0.0001,18.18096]
[1779268177516,37.96,77345.33,0.0,0.82099,0.0001,18.18722]
[1779268182554,37.96,77347.22,0.0,0.82117,0.0001,18.17594]
[1779268184568,37.96,77355.11,0.0,0.82195,0.0001,18.12798]
[1779268190609,37.96,77353.71,0.0,0.82181,0.0001,18.13647]
[1779268195644,37.96,77345.71,0.0,0.82102,0.0001,18.18508]
[1779268200680,37.96,77345.57,0.0,0.82101,0.0001,18.1855]
[1779268205717,37.96,77346.97,0.0,0.82116,0.0001,18.17657]
[1779268209744,37.96,77353.87,0.0,0.82184,0.0001,18.13426]
[1779268213773,37.96,77361.7,0.0,0.82262,0.0001,18.08648]
[1779268218808,37.96,77365.51,0.0,0.82299,0.0001,18.0634]
[1779268220822,37.96,77374.01,0.0,0.82382,0.0001,18.01167]
[1779268225857,37.96,77376.87,0.0,0.82409,0.0001,17.99466]
[1779268229886,37.96,77368.38,0.0,0.82326,0.0001,18.0468]
[1779268230892,37.96,77369.12,0.0,0.82333,0.0001,18.04218]
[1779268235928,37.96,77372.16,0.0,0.82366,0.0001,18.0192]
[1779268240962,37.96,77373.9,0.0,0.82384,0.0001,18.00804]
[1779268245997,37.96,77377.6,0.0,0.82421,0.0001,17.98489]
[1779268251034,37.96,77378.71,0.0,0.82433,0.0001,17.9776]
[1779268256069,37.95,77380.34,0.0,0.8245,0.0001,17.9671]
[1779268261103,37.95,77382.51,0.0,0.82472,0.0001,17.95332]
[1779268266139,37.95,77387.82,0.0,0.82524,0.0001,17.92034]
[1779268269160,37.95,77392.33,0.0,0.82569,0.0001,17.89256]
[1779268274194,37.95,77394.25,0.0,0.82588,0.0001,17.88048]
[1779268279229,37.95,77392.48,0.0,0.8257,0.0001,17.89143]
[1779268284264,37.95,77389.24,0.0,0.82539,0.0001,17.9112]
[1779268289299,37.95,77390.14,0.0,0.82547,0.0001,17.90603]
[1779268294334,37.95,77396.15,0.0,0.82608,0.0001,17.86568]
[1779268299370,37.95,77396.14,0.0,0.82607,0.0001,17.86636]
[1779268304404,37.96,77395.24,0.0,0.82596,0.0001,17.87343]
[1779268309440,37.97,77398.83,0.0,0.8262,0.0001,17.85807]
[1779268314476,37.99,77394.42,0.0,0.82568,0.0001,17.89149]
[1779268319511,37.99,77394.62,0.0,0.82568,0.0001,17.89156]
[1779268324547,37.99,77394.24,0.0,0.82563,0.0001,17.89429]
[1779268329582,38.0,77394.3,0.0,0.82563,0.0001,17.89428]
[1779268334617,38.0,77393.46,0.0,0.82555,0.0001,17.89958]
[1779268339652,38.0,77396.66,0.0,0.82587,0.0001,17.87964]
[1779268344688,37.99,77395.35,0.0,0.82574,0.0001,17.88732]
[1779268345695,37.99,77379.23,0.0,0.82417,0.0001,17.98587]
[1779268346701,37.99,77378.76,0.0,0.82413,0.0001,17.98868]
[1779268350730,37.99,77370.66,0.0,0.82334,0.0001,18.03782]
[1779268355764,37.99,77366.51,0.0,0.82297,0.0001,18.05865]
[1779268360800,37.99,77365.76,0.0,0.8229,0.0001,18.06265]
[1779268365834,37.99,77370.95,0.0,0.82342,0.0001,18.03053]
[1779268370869,37.99,77366.49,0.0,0.82298,0.0001,18.05757]
[1779268375904,37.99,77363.33,0.0,0.82267,0.0001,18.07701]
[1779268380940,37.99,77359.5,0.0,0.82228,0.0001,18.10099]
[1779268385974,37.99,77357.11,0.0,0.82204,0.0001,18.11612]
[1779268391009,37.99,77356.18,0.0,0.82194,0.0001,18.12196]
[1779268396055,37.99,77353.73,0.0,0.82169,0.0001,18.13738]
[1779268401090,37.99,77350.97,0.0,0.82142,0.0001,18.15429]
[1779268406125,37.99,77351.51,0.0,0.82148,0.0001,18.1506]
[1779268411162,37.99,77352.63,0.0,0.82162,0.0001,18.13954]
[1779268416196,37.99,77351.36,0.0,0.8215,0.0001,18.147]
[1779268423246,37.99,77350.11,0.0,0.82138,0.0001,18.15424]
[1779268430294,37.99,77348.65,0.0,0.82125,0.0001,18.16272]
[1779268435330,37.99,77345.13,0.0,0.8209,0.0001,18.18381]
[1779268441371,37.99,77345.53,0.0,0.82095,0.0001,18.1809]
[1779268453455,37.99,77345.05,0.0,0.82092,0.0001,18.18282]
[1779268458491,37.98,77344.91,0.0,0.82091,0.0001,18.18314]
[1779268463526,37.98,77345.26,0.0,0.82095,0.0001,18.18058]
[1779268470574,37.98,77345.35,0.0,0.82097,0.0001,18.17945]
[1779268475616,37.98,77345.96,0.0,0.82107,0.0001,18.17146]
[1779268482666,37.98,77345.43,0.0,0.82102,0.0001,18.17417]
[1779268488708,37.98,77344.4,0.0,0.82093,0.0001,18.17996]
[1779268494750,37.98,77344.76,0.0,0.82097,0.0001,18.1773]
[1779268500791,37.98,77344.88,0.0,0.82099,0.0001,18.17611]
[1779268505827,37.97,77344.89,0.0,0.821,0.0001,18.17566]
[1779268509854,37.97,77339.81,0.0,0.8205,0.0001,18.20631]
[1779268511871,37.97,77336.96,0.0,0.82022,0.0001,18.22338]
[1779268517911,37.97,77339.03,0.0,0.82044,0.0001,18.20992]
[1779268522946,37.97,77340.07,0.0,0.82055,0.0001,18.20292]
[1779268528988,37.97,77340.74,0.0,0.82063,0.0001,18.19803]
[1779268534025,37.97,77341.36,0.0,0.82072,0.0001,18.19022]
[1779268540067,37.97,77341.82,0.0,0.82077,0.0001,18.18752]
[1779268545102,37.97,77344.88,0.0,0.82108,0.0001,18.16828]
[1779268550139,37.96,77345.51,0.0,0.82115,0.0001,18.16388]
[1779268555174,37.96,77346.29,0.0,0.82122,0.0001,18.15941]
[1779268558194,37.96,77340.48,0.0,0.82064,0.0001,18.19499]
[1779268559201,37.96,77335.24,0.0,0.82012,0.0001,18.22693]
[1779268563229,37.96,77334.49,0.0,0.82005,0.0001,18.23134]
[1779268568265,37.96,77336.08,0.0,0.82021,0.0001,18.22138]
[1779268574307,37.96,77337.14,0.0,0.82032,0.0001,18.21458]
[1779268583371,37.96,77337.45,0.0,0.82036,0.0001,18.2121]
[1779268588406,37.96,77338.1,0.0,0.82044,0.0001,18.20779]
[1779268595457,37.96,77338.75,0.0,0.82053,0.0001,18.19944]
[1779268601498,37.96,77339.3,0.0,0.8206,0.0001,18.19566]
[1779268606532,37.96,77340.03,0.0,0.82067,0.0001,18.19084]
[1779268611568,37.96,77340.16,0.0,0.82069,0.0001,18.18967]
[1779268616602,37.96,77341.35,0.0,0.82082,0.0001,18.18205]
[1779268620630,37.95,77323.1,0.0,0.81901,0.0001,18.29292]
[1779268621637,37.95,77322.57,0.0,0.81895,0.0001,18.29608]
[1779268627486,37.95,77320.06,0.0,0.81871,0.0001,18.31085]
[1779268631712,37.95,77312.45,0.0,0.81796,0.0001,18.35665]
[1779268633726,37.95,77311.34,0.0,0.81785,0.0001,18.36304]
[1779268636747,37.95,77318.83,0.0,0.81861,0.0001,18.31699]
[1779268641782,37.95,77327.07,0.0,0.81944,0.0001,18.26626]
[1779268644804,37.95,77327.33,0.0,0.81947,0.0001,18.26452]
[1779268649843,37.95,77326.62,0.0,0.8194,0.0001,18.26859]
[1779268650848,37.95,77332.13,0.0,0.81995,0.0001,18.23498]
[1779268651854,37.95,77337.99,0.0,0.82056,0.0001,18.19537]
[1779268654875,37.95,77340.36,0.0,0.8208,0.0001,18.18104]
[1779268657896,37.95,77333.82,0.0,0.82014,0.0001,18.22105]
[1779268662931,37.95,77339.03,0.0,0.82066,0.0001,18.18933]
[1779268667967,37.95,77342.26,0.0,0.82098,0.0001,18.16974]
[1779268673001,37.95,77342.77,0.0,0.82103,0.0001,18.1668]
[1779268678036,37.95,77342.23,0.0,0.82097,0.0001,18.17026]
[1779268683073,37.95,77342.8,0.0,0.82102,0.0001,18.16697]
[1779268686094,37.95,77348.78,0.0,0.82161,0.0001,18.13064]
[1779268691130,37.95,77355.86,0.0,0.82231,0.0001,18.08791]
[1779268692137,37.95,77358.62,0.0,0.82258,0.0001,18.07122]
[1779268698179,37.95,77356.33,0.0,0.82233,0.0001,18.08624]
[1779268703213,37.96,77356.74,0.0,0.82236,0.0001,18.08468]
[1779268708249,37.96,77355.83,0.0,0.82226,0.0001,18.09123]
[1779268716304,37.96,77352.73,0.0,0.82195,0.0001,18.10778]
[1779268721340,37.97,77352.68,0.0,0.82193,0.0001,18.10906]
[1779268726374,37.97,77351.33,0.0,0.8218,0.0001,18.11745]
[1779268731409,37.96,77352.21,0.0,0.82189,0.0001,18.11188]
[1779268736444,37.96,77351.82,0.0,0.82185,0.0001,18.11403]
[1779268741479,37.96,77349.11,0.0,0.82159,0.0001,18.13031]
[1779268748341,37.96,77349.23,0.0,0.8216,0.0001,18.12978]
[1779268752565,37.96,77357.51,0.0,0.82242,0.0001,18.07904]
[1779268753571,37.96,77358.26,0.0,0.82249,0.0001,18.07457]
[1779268758607,37.96,77359.82,0.0,0.82264,0.0001,18.06522]
[1779268763642,37.96,77360.26,0.0,0.82269,0.0001,18.06246]
[1779268769685,37.96,77358.56,0.0,0.82252,0.0001,18.07263]
[1779268775726,37.96,77359.08,0.0,0.8226,0.0001,18.06527]
[1779268781768,37.96,77358.87,0.0,0.82259,0.0001,18.0662]
[1779268786803,37.96,77360.17,0.0,0.82272,0.0001,18.05796]
[1779268791843,37.96,77360.65,0.0,0.82277,0.0001,18.05472]
[1779268796879,37.96,77362.25,0.0,0.82294,0.0001,18.04457]
[1779268801915,37.96,77366.71,0.0,0.82338,0.0001,18.01706]
[1779268802922,37.96,77372.94,0.0,0.82399,0.0001,17.97898]
[1779268808965,37.96,77368.56,0.0,0.82356,0.0001,18.00572]
[1779268815012,37.96,77368.2,0.0,0.82353,0.0001,18.00774]
[1779268821058,37.96,77367.09,0.0,0.82343,0.0001,18.01431]
[1779268823073,37.96,77361.55,0.0,0.82288,0.0001,18.04807]
[1779268827101,37.96,77357.87,0.0,0.82252,0.0001,18.07018]
[1779268832136,37.96,77356.44,0.0,0.82241,0.0001,18.07487]
[1779268837172,37.96,77355.61,0.0,0.82233,0.0001,18.07983]
[1779268842207,37.96,77358.09,0.0,0.82258,0.0001,18.06479]
[1779268847242,37.96,77356.82,0.0,0.82244,0.0001,18.07307]
[1779268852277,37.96,77356.43,0.0,0.8224,0.0001,18.0759]
[1779268857311,37.96,77354.9,0.0,0.82224,0.0001,18.08531]
[1779268862348,37.96,77350.42,0.0,0.8218,0.0001,18.11264]
[1779268869190,37.96,77350.22,0.0,0.82178,0.0001,18.11375]
[1779268875438,37.96,77348.85,0.0,0.82165,0.0001,18.122]
[1779268880473,37.96,77347.95,0.0,0.82156,0.0001,18.12739]
[1779268887523,37.96,77347.39,0.0,0.82151,0.0001,18.13067]
[1779268892558,37.96,77346.06,0.0,0.82141,0.0001,18.13478]
[1779268897593,37.96,77346.37,0.0,0.82144,0.0001,18.13277]
[1779268905651,37.96,77346.2,0.0,0.82143,0.0001,18.13359]
[1779268910684,37.96,77346.02,0.0,0.82141,0.0001,18.13454]
[1779268915719,37.96,77346.67,0.0,0.82148,0.0001,18.13042]
[1779268921761,37.96,77346.42,0.0,0.82145,0.0001,18.13181]
[1779268929614,37.96,77352.32,0.0,0.82204,0.0001,18.09571]
[1779268934852,37.96,77353.46,0.0,0.82215,0.0001,18.08894]
[1779268939891,37.96,77355.48,0.0,0.82234,0.0001,18.07701]
[1779268944922,37.96,77357.36,0.0,0.82252,0.0001,18.06604]
[1779268949958,37.96,77361.56,0.0,0.82293,0.0001,18.04096]
[1779268954992,37.96,77366.19,0.0,0.8234,0.0001,18.00942]
[1779268960029,37.96,77368.34,0.0,0.8236,0.0001,17.99697]
[1779268969091,37.97,77370.9,0.0,0.82383,0.0001,17.98272]
[1779268976141,37.97,77375.56,0.0,0.82427,0.0001,17.95518]
[1779268984196,37.97,77379.09,0.0,0.8246,0.0001,17.93468]
[1779268989231,37.97,77380.46,0.0,0.82472,0.0001,17.92698]
[1779269000121,37.98,77381.58,0.0,0.82481,0.0001,17.92158]
[1779269005344,37.98,77386.58,0.0,0.82529,0.0001,17.89167]
[1779269010379,37.98,77386.16,0.0,0.82524,0.0001,17.89504]
[1779269014407,37.98,77379.94,0.0,0.82465,0.0001,17.92975]
[1779269019442,37.98,77378.49,0.0,0.8245,0.0001,17.93917]
[1779269024476,37.98,77377.88,0.0,0.82443,0.0001,17.94344]
[1779269030518,37.99,77376.59,0.0,0.82429,0.0001,17.95196]
[1779269035554,37.99,77364.07,0.0,0.82305,0.0001,18.02901]
[1779269036563,37.99,77361.6,0.0,0.82281,0.0001,18.04419]
[1779269041595,37.99,77358.07,0.0,0.82245,0.0001,18.06616]
[1779269046630,37.99,77356.16,0.0,0.82226,0.0001,18.07799]
[1779269051665,37.99,77354.49,0.0,0.8221,0.0001,18.08832]
[1779269057708,37.99,77352.99,0.0,0.82195,0.0001,18.09751]
[1779269062743,37.99,77351.83,0.0,0.82184,0.0001,18.10432]
[1779269067778,37.99,77351.21,0.0,0.82178,0.0001,18.10783]
[1779269074827,37.99,77350.15,0.0,0.8217,0.0001,18.11051]
[1779269080681,37.99,77348.76,0.0,0.82155,0.0001,18.11964]
[1779269085904,37.99,77348.53,0.0,0.82152,0.0001,18.12157]
[1779269092951,37.99,77348.0,0.0,0.82146,0.0001,18.12553]
[1779269097989,38.0,77347.46,0.0,0.8214,0.0001,18.12932]
[1779269103024,38.0,77347.33,0.0,0.82138,0.0001,18.1306]
[1779269108058,38.0,77346.6,0.0,0.8213,0.0001,18.13552]
[1779269113093,38.0,77346.7,0.0,0.8213,0.0001,18.13537]
[1779269118129,38.0,77346.46,0.0,0.82127,0.0001,18.13729]
[1779269123164,38.0,77346.29,0.0,0.82124,0.0001,18.13878]
[1779269124170,38.0,77355.07,0.0,0.82211,0.0001,18.08537]
[1779269125178,38.0,77355.47,0.0,0.82215,0.0001,18.08309]
[1779269131220,38.0,77353.97,0.0,0.82201,0.0001,18.0894]
[1779269136255,38.01,77354.76,0.0,0.82208,0.0001,18.08533]
[1779269141291,38.01,77355.38,0.0,0.82213,0.0001,18.08233]
[1779269146324,38.01,77354.89,0.0,0.82207,0.0001,18.08611]
[1779269153373,38.01,77355.46,0.0,0.8221,0.0001,18.08372]
[1779269158409,38.02,77356.25,0.0,0.82217,0.0001,18.07969]
[1779269163446,38.02,77356.88,0.0,0.82222,0.0001,18.07664]
[1779269168481,38.02,77353.17,0.0,0.82184,0.0001,18.10002]
[1779269173516,38.02,77352.18,0.0,0.82175,0.0001,18.10594]
[1779269176537,38.02,77344.81,0.0,0.82102,0.0001,18.15074]
[1779269181571,38.02,77344.41,0.0,0.82098,0.0001,18.15277]
[1779269186606,38.02,77343.99,0.0,0.82095,0.0001,18.15491]
[1779269191642,38.02,77345.56,0.0,0.82114,0.0001,18.14107]
[1779269196676,38.01,77346.61,0.0,0.82125,0.0001,18.13431]
[1779269201711,38.01,77347.07,0.0,0.8213,0.0001,18.13121]
[1779269208760,38.01,77346.09,0.0,0.82121,0.0001,18.13675]
[1779269213795,38.01,77345.98,0.0,0.8212,0.0001,18.1371]
[1779269218830,38.01,77346.27,0.0,0.82124,0.0001,18.13503]
[1779269223865,38.01,77342.25,0.0,0.82084,0.0001,18.15918]
[1779269228905,38.01,77343.0,0.0,0.82092,0.0001,18.15414]
[1779269233940,38.01,77343.08,0.0,0.82094,0.0001,18.15315]
[1779269238974,38.01,77342.3,0.0,0.82087,0.0001,18.15735]
[1779269244011,38.0,77343.06,0.0,0.82096,0.0001,18.15213]
[1779269250052,38.0,77342.84,0.0,0.82095,0.0001,18.15275]
[1779269255091,38.0,77345.09,0.0,0.82121,0.0001,18.13457]
[1779269260121,38.0,77346.7,0.0,0.82137,0.0001,18.12425]
[1779269265157,38.0,77346.12,0.0,0.82132,0.0001,18.1273]
[1779269270190,38.0,77345.72,0.0,0.82129,0.0001,18.12924]
[1779269275227,38.0,77346.38,0.0,0.82136,0.0001,18.1247]
[1779269280263,38.0,77359.36,0.0,0.82265,0.0001,18.0451]
[1779269281268,38.0,77361.25,0.0,0.82284,0.0001,18.03358]
[1779269284304,38.0,77386.77,0.0,0.82534,0.0001,17.87806]
[1779269285310,38.0,77399.4,0.0,0.82657,0.0001,17.80085]
[1779269286317,38.0,77398.3,0.0,0.82646,0.0001,17.80786]
[1779269288332,38.0,77405.55,0.0,0.82715,0.0001,17.76391]
[1779269291357,38.0,77408.46,0.0,0.82743,0.0001,17.7466]
[1779269296387,38.0,77404.06,0.0,0.827,0.0001,17.77365]
[1779269301423,38.0,77406.32,0.0,0.82722,0.0001,17.7597]
[1779269306458,38.0,77406.39,0.0,0.82723,0.0001,17.75916]
[1779269311494,38.0,77402.42,0.0,0.82688,0.0001,17.77933]
[1779269315522,38.0,77409.94,0.0,0.82761,0.0001,17.73302]
[1779269318544,38.0,77412.83,0.0,0.82789,0.0001,17.7153]
[1779269323578,38.0,77412.9,0.0,0.82789,0.0001,17.71492]
[1779269329625,38.0,77414.68,0.0,0.82807,0.0001,17.70409]
[1779269334655,38.0,77416.45,0.0,0.82824,0.0001,17.69332]
[1779269339693,38.0,77417.74,0.0,0.82836,0.0001,17.68549]
[1779269344726,38.0,77418.64,0.0,0.82844,0.0001,17.68007]
[1779269349762,38.0,77419.16,0.0,0.82849,0.0001,17.67694]
[1779269354798,38.0,77420.01,0.0,0.82857,0.0001,17.67182]
[1779269359834,38.0,77421.65,0.0,0.82873,0.0001,17.66188]
[1779269364868,38.0,77425.12,0.0,0.82906,0.0001,17.64075]
[1779269367889,38.0,77431.05,0.0,0.82963,0.0001,17.60465]
[1779269372925,38.0,77432.98,0.0,0.82983,0.0001,17.58952]
[1779269377960,38.0,77432.01,0.0,0.82973,0.0001,17.5962]
[1779269382994,38.0,77435.01,0.0,0.83001,0.0001,17.57858]
[1779269385013,38.01,77440.59,0.0,0.83053,0.0001,17.54478]
[1779269390043,38.01,77435.6,0.0,0.83004,0.0001,17.57639]
[1779269393065,38.01,77430.28,0.0,0.82952,0.0001,17.60947]
[1779269399106,38.01,77427.62,0.0,0.82926,0.0001,17.62649]
[1779269405148,38.01,77427.43,0.0,0.82923,0.0001,17.62833]
[1779269410183,38.01,77426.66,0.0,0.82915,0.0001,17.63358]
[1779269415219,38.02,77425.7,0.0,0.82905,0.0001,17.63996]
[1779269420255,38.02,77425.21,0.0,0.82899,0.0001,17.64344]
[1779269425289,38.02,77424.6,0.0,0.82893,0.0001,17.64764]
[1779269431330,38.02,77421.26,0.0,0.82862,0.0001,17.66461]
[1779269436367,38.02,77425.31,0.0,0.82901,0.0001,17.64017]
[1779269440396,38.02,77432.76,0.0,0.82972,0.0001,17.59506]
[1779269444423,38.02,77439.87,0.0,0.83039,0.0001,17.55192]
[1779269450465,38.02,77443.29,0.0,0.83072,0.0001,17.531]
[1779269455501,38.02,77446.11,0.0,0.83099,0.0001,17.51379]
[1779269461542,38.02,77448.83,0.0,0.83124,0.0001,17.49726]
[1779269466578,38.02,77451.22,0.0,0.83147,0.0001,17.48281]
[1779269471612,38.02,77453.46,0.0,0.83169,0.0001,17.46893]
[1779269476647,38.02,77457.41,0.0,0.83207,0.0001,17.44414]
[1779269480676,38.02,77466.28,0.0,0.83292,9e-05,17.38937]
[1779269481683,38.02,77468.41,0.0,0.83312,9e-05,17.37628]
[1779269486717,38.02,77466.51,0.0,0.83294,9e-05,17.38791]
[1779269491754,38.02,77479.24,0.0,0.83417,9e-05,17.30592]
[1779269492761,38.02,77480.41,0.0,0.83428,9e-05,17.29884]
[1779269497795,38.02,77484.0,0.0,0.83461,9e-05,17.27735]
[1779269502830,38.02,77487.85,0.0,0.83497,9e-05,17.25393]
[1779269507865,38.02,77487.2,0.0,0.8349,9e-05,17.25808]
[1779269512900,38.02,77484.63,0.0,0.83466,9e-05,17.27404]
[1779269517934,38.02,77480.24,0.0,0.83424,9e-05,17.30116]
[1779269522969,38.02,77478.88,0.0,0.83412,9e-05,17.30953]
[1779269528017,38.02,77477.68,0.0,0.834,9e-05,17.3169]
[1779269530020,38.02,77472.23,0.0,0.83348,9e-05,17.35053]
[1779269535054,38.02,77476.55,0.0,0.83389,9e-05,17.32437]
[1779269539082,38.03,77470.53,0.0,0.83332,9e-05,17.3615]
[1779269544119,38.03,77466.99,0.0,0.83298,9e-05,17.38316]
[1779269549153,38.02,77464.79,0.0,0.83277,9e-05,17.39654]
[1779269554193,38.02,77462.84,0.0,0.83262,9e-05,17.40443]
[1779269559226,38.02,77467.59,0.0,0.83307,9e-05,17.37522]
[1779269564261,38.02,77466.24,0.0,0.83294,9e-05,17.38355]
[1779269569299,38.02,77463.47,0.0,0.83268,9e-05,17.40059]
[1779269575176,38.02,77462.55,0.0,0.83259,9e-05,17.40622]
[1779269580375,38.02,77461.87,0.0,0.83253,9e-05,17.4104]
[1779269585411,38.02,77461.95,0.0,0.83253,9e-05,17.4099]
[1779269590446,38.02,77461.29,0.0,0.83247,9e-05,17.41396]
[1779269595484,38.02,77464.33,0.0,0.83276,9e-05,17.3954]
[1779269600516,38.03,77465.33,0.0,0.83285,9e-05,17.38949]
[1779269605551,38.03,77464.62,0.0,0.83278,9e-05,17.39408]
[1779269610587,38.03,77463.82,0.0,0.8327,9e-05,17.39923]
[1779269615621,38.03,77463.25,0.0,0.83267,9e-05,17.39906]
[1779269620656,38.03,77463.12,0.0,0.83265,9e-05,17.40012]
[1779269625691,38.03,77462.92,0.0,0.83263,9e-05,17.40161]
[1779269630733,38.03,77462.15,0.0,0.83255,9e-05,17.40661]
[1779269635769,38.03,77461.7,0.0,0.83251,9e-05,17.40959]
[1779269640804,38.03,77462.22,0.0,0.83255,9e-05,17.4066]
[1779269646847,38.03,77461.04,0.0,0.83244,9e-05,17.41403]
[1779269651880,38.03,77458.44,0.0,0.83219,0.0001,17.43007]
[1779269656915,38.03,77458.78,0.0,0.83222,9e-05,17.42802]
[1779269661950,38.03,77458.35,0.0,0.83218,0.0001,17.43068]
[1779269666986,38.03,77455.91,0.0,0.83195,0.0001,17.44562]
[1779269672021,38.03,77455.65,0.0,0.83195,0.0001,17.44317]
[1779269677057,38.03,77454.65,0.0,0.83186,0.0001,17.44914]
[1779269681084,38.03,77448.21,0.0,0.83125,0.0001,17.48852]
[1779269687127,38.03,77447.39,0.0,0.83116,0.0001,17.49401]
[1779269692163,38.03,77449.37,0.0,0.83135,0.0001,17.48196]
[1779269696191,38.03,77452.83,0.0,0.83168,0.0001,17.46054]
[1779269701229,38.03,77454.02,0.0,0.8318,0.0001,17.45311]
[1779269706261,38.03,77456.63,0.0,0.83205,0.0001,17.43706]
[1779269711297,38.03,77457.14,0.0,0.8321,0.0001,17.434]
[1779269716331,38.03,77454.42,0.0,0.83184,0.0001,17.45065]
[1779269721366,38.03,77454.27,0.0,0.83183,0.0001,17.4515]
[1779269727411,38.03,77454.78,0.0,0.83188,0.0001,17.44824]
[1779269732443,38.03,77454.0,0.0,0.83183,0.0001,17.44895]
[1779269737479,38.03,77451.72,0.0,0.83162,0.0001,17.46269]
[1779269742513,38.03,77453.56,0.0,0.8318,0.0001,17.45109]
[1779269747549,38.03,77453.93,0.0,0.83184,0.0001,17.44853]
[1779269756441,38.03,77452.79,0.0,0.83174,0.0001,17.45502]
[1779269761649,38.03,77450.29,0.0,0.83149,0.0001,17.47069]
[1779269766683,38.03,77447.85,0.0,0.83125,0.0001,17.4861]
[1779269771720,38.03,77447.22,0.0,0.83119,0.0001,17.49038]
[1779269776754,38.03,77443.9,0.0,0.83086,0.0001,17.51109]
[1779269778767,38.03,77433.48,0.0,0.82987,0.0001,17.57497]
[1779269779774,38.03,77433.41,0.0,0.82986,0.0001,17.57536]
[1779269782796,38.03,77442.8,0.0,0.83076,0.0001,17.51778]
[1779269783803,38.03,77443.76,0.0,0.83085,0.0001,17.51193]
[1779269788838,38.03,77444.31,0.0,0.8309,0.0001,17.50865]
[1779269793879,38.03,77447.93,0.0,0.83128,0.0001,17.48196]
[1779269799915,38.03,77448.5,0.0,0.83135,0.0001,17.4778]
[1779269804950,38.03,77449.64,0.0,0.83147,0.0001,17.47035]
[1779269810993,38.02,77447.68,0.0,0.83129,0.0001,17.48178]
[1779269816030,38.02,77446.62,0.0,0.83119,0.0001,17.48777]
[1779269821064,38.02,77443.41,0.0,0.83088,0.0001,17.50776]
[1779269826101,38.02,77445.03,0.0,0.83103,0.0001,17.49814]
[1779269831139,38.03,77444.41,0.0,0.83097,0.0001,17.50214]
[1779269835166,38.02,77450.04,0.0,0.83151,0.0001,17.46734]
[1779269841207,38.02,77451.81,0.0,0.83168,0.0001,17.4563]
[1779269846242,38.02,77455.04,0.0,0.83199,0.0001,17.4364]
[1779269851277,38.02,77454.83,0.0,0.832,0.0001,17.43375]
[1779269854301,38.02,77461.93,0.0,0.83267,9e-05,17.39025]
[1779269857319,38.02,77466.96,0.0,0.83315,9e-05,17.35964]
[1779269862354,38.03,77467.19,0.0,0.83316,9e-05,17.35874]
[1779269867388,38.03,77467.01,0.0,0.83314,9e-05,17.36035]
[1779269873430,38.03,77467.2,0.0,0.83315,9e-05,17.35982]
[1779269878466,38.03,77470.23,0.0,0.83342,9e-05,17.34185]
[1779269883500,38.03,77469.55,0.0,0.83335,9e-05,17.34671]
[1779269888536,38.03,77466.12,0.0,0.83302,9e-05,17.36836]
[1779269894578,38.03,77465.88,0.0,0.83298,9e-05,17.37045]
[1779269899613,38.04,77466.01,0.0,0.83299,9e-05,17.37016]
[1779269905481,38.04,77469.18,0.0,0.83328,9e-05,17.35145]
[1779269911707,38.04,77469.73,0.0,0.83335,9e-05,17.34485]
[1779269917748,38.04,77470.55,0.0,0.83341,9e-05,17.34046]
[1779269922787,38.04,77470.15,0.0,0.83337,9e-05,17.3434]
[1779269927823,38.04,77470.28,0.0,0.83337,9e-05,17.34308]
[1779269932858,38.04,77468.89,0.0,0.83324,9e-05,17.35209]
[1779269937893,38.05,77468.05,0.0,0.83315,9e-05,17.35775]
[1779269940914,38.05,77473.71,0.0,0.83368,9e-05,17.32338]
[1779269954005,38.05,77472.81,0.0,0.83357,9e-05,17.33079]
[1779269955013,38.05,77466.78,0.0,0.83299,9e-05,17.36789]
[1779269960049,38.05,77466.52,0.0,0.83296,9e-05,17.37013]
[1779269966097,38.05,77466.02,0.0,0.8329,9e-05,17.37381]
[1779269971131,38.06,77463.66,0.0,0.8327,9e-05,17.38471]
[1779269976166,38.06,77463.72,0.0,0.8327,9e-05,17.38473]
[1779269981201,38.06,77464.01,0.0,0.83272,9e-05,17.38332]
[1779269988251,38.06,77464.79,0.0,0.83279,9e-05,17.37908]
[1779269993285,38.06,77464.78,0.0,0.83278,9e-05,17.37954]
[1779269998320,38.06,77465.47,0.0,0.83284,9e-05,17.37572]
[1779270006184,38.06,77469.96,0.0,0.83326,9e-05,17.34889]
[1779270008391,38.06,77475.25,0.0,0.83375,9e-05,17.31666]
[1779270014433,38.06,77480.85,0.0,0.83427,9e-05,17.28295]
[1779270020475,38.07,77484.35,0.0,0.83459,9e-05,17.26224]
[1779270026516,38.07,77482.18,0.0,0.83438,9e-05,17.27613]
[1779270034574,38.07,77482.33,0.0,0.83441,9e-05,17.27204]
[1779270043635,38.07,77483.8,0.0,0.83453,9e-05,17.26403]
[1779270049678,38.07,77483.2,0.0,0.83447,9e-05,17.26839]
[1779270055719,38.07,77483.71,0.0,0.8345,9e-05,17.26592]
[1779270060755,38.08,77483.01,0.0,0.83443,9e-05,17.27072]
[1779270065789,38.08,77481.88,0.0,0.83432,9e-05,17.27811]
[1779270071832,38.08,77481.51,0.0,0.83428,9e-05,17.28089]
[1779270076867,38.08,77483.33,0.0,0.83444,9e-05,17.27016]
[1779270081902,38.08,77484.23,0.0,0.83452,9e-05,17.26504]
[1779270087944,38.08,77488.1,0.0,0.83488,9e-05,17.24179]
[1779270092980,38.08,77490.77,0.0,0.83515,9e-05,17.2219]
[1779270101059,38.08,77493.76,0.0,0.83542,9e-05,17.20439]
[1779270107101,38.09,77491.38,0.0,0.83518,9e-05,17.21962]
[1779270113147,38.09,77489.21,0.0,0.83497,9e-05,17.23355]
[1779270116165,38.09,77484.08,0.0,0.83449,9e-05,17.26525]
[1779270117172,38.09,77478.31,0.0,0.83394,9e-05,17.30065]
[1779270119186,38.09,77476.98,0.0,0.83382,9e-05,17.30882]
[1779270124221,38.09,77476.29,0.0,0.83375,9e-05,17.31298]
[1779270129256,38.09,77476.69,0.0,0.83379,9e-05,17.31042]
[1779270134294,38.09,77480.19,0.0,0.83412,9e-05,17.28889]
[1779270139328,38.09,77480.55,0.0,0.83416,9e-05,17.28668]
[1779270144365,38.09,77479.49,0.0,0.83406,9e-05,17.29319]
[1779270149399,38.09,77479.02,0.0,0.83401,9e-05,17.29604]
[1779270156230,38.09,77478.09,0.0,0.83395,9e-05,17.29776]
[1779270161483,38.09,77478.17,0.0,0.83396,9e-05,17.29718]
[1779270167524,38.09,77478.32,0.0,0.83398,9e-05,17.29614]
[1779270173567,38.09,77478.64,0.0,0.83401,9e-05,17.29404]
[1779270178601,38.09,77467.96,0.0,0.833,9e-05,17.35924]
[1779270179609,38.09,77462.17,0.0,0.83246,9e-05,17.39456]
[1779270184644,38.08,77463.55,0.0,0.8326,9e-05,17.38535]
[1779270190687,38.08,77465.84,0.0,0.83283,9e-05,17.37071]
[1779270195721,38.08,77469.22,0.0,0.83315,9e-05,17.34958]
[1779270200756,38.08,77471.53,0.0,0.83338,9e-05,17.33506]
[1779270206797,38.08,77474.21,0.0,0.83363,9e-05,17.31829]
[1779270211832,38.08,77475.2,0.0,0.83376,9e-05,17.30805]
[1779270216868,38.08,77482.25,0.0,0.83443,9e-05,17.26472]
[1779270221906,38.08,77477.77,0.0,0.834,9e-05,17.2922]
[1779270227947,38.08,77477.34,0.0,0.83397,9e-05,17.29463]
[1779270229961,38.08,77470.16,0.0,0.83329,9e-05,17.3385]
[1779270234997,38.08,77471.67,0.0,0.83344,9e-05,17.3288]
[1779270240038,38.08,77471.95,0.0,0.83347,9e-05,17.32661]
[1779270245073,38.07,77472.96,0.0,0.83358,9e-05,17.31993]
[1779270254133,38.07,77473.76,0.0,0.83366,9e-05,17.31417]
[1779270259167,38.07,77474.82,0.0,0.83377,9e-05,17.30719]
[1779270264202,38.07,77475.46,0.0,0.83384,9e-05,17.30279]
[1779270269240,38.07,77476.18,0.0,0.83391,9e-05,17.29792]
[1779270274272,38.07,77476.78,0.0,0.834,9e-05,17.28987]
[1779270279308,38.07,77477.06,0.0,0.83404,9e-05,17.28771]
[1779270285349,38.07,77475.48,0.0,0.8339,9e-05,17.29684]
[1779270290389,38.06,77476.52,0.0,0.834,9e-05,17.28987]
[1779270296426,38.06,77479.02,0.0,0.83425,9e-05,17.27403]
[1779270301461,38.06,77478.18,0.0,0.83417,9e-05,17.2788]
[1779270306497,38.06,77473.43,0.0,0.83373,9e-05,17.30757]
[1779270311532,38.06,77471.12,0.0,0.83352,9e-05,17.3214]
[1779270316574,38.06,77469.11,0.0,0.83333,9e-05,17.33341]
[1779270322609,38.06,77465.91,0.0,0.83303,9e-05,17.35263]
[1779270328651,38.06,77463.1,0.0,0.83277,9e-05,17.36941]
[1779270329657,38.06,77450.21,0.0,0.83155,0.0001,17.44828]
[1779270330666,38.06,77447.31,0.0,0.83127,0.0001,17.46607]
[1779270335703,38.06,77443.35,0.0,0.83092,0.0001,17.48652]
[1779270340736,38.06,77439.97,0.0,0.8306,0.0001,17.50729]
[1779270347578,38.06,77437.47,0.0,0.83036,0.0001,17.52264]
[1779270357855,38.06,77434.62,0.0,0.83008,0.0001,17.54008]
[1779270362890,38.06,77435.44,0.0,0.83016,0.0001,17.53504]
[1779270364903,38.06,77437.66,0.0,0.83037,0.0001,17.52155]
[1779270369938,38.06,77435.48,0.0,0.83016,0.0001,17.53523]
[1779270375981,38.06,77438.95,0.0,0.8305,0.0001,17.51334]
[1779270381018,38.06,77443.38,0.0,0.83093,0.0001,17.48569]
[1779270386052,38.05,77444.31,0.0,0.83103,0.0001,17.47947]
[1779270391090,38.05,77441.69,0.0,0.83082,0.0001,17.49099]
[1779270396124,38.05,77437.6,0.0,0.83043,0.0001,17.51544]
[1779270401159,38.05,77434.63,0.0,0.83016,0.0001,17.53303]
[1779270406197,38.05,77433.35,0.0,0.83004,0.0001,17.54024]
[1779270411229,38.05,77430.88,0.0,0.82982,0.0001,17.55475]
[1779270416264,38.05,77428.68,0.0,0.82962,0.0001,17.56757]
[1779270421299,38.04,77428.26,0.0,0.82958,0.0001,17.56951]
[1779270426335,38.04,77427.88,0.0,0.82956,0.0001,17.57126]
[1779270432376,38.04,77430.49,0.0,0.82982,0.0001,17.5547]
[1779270434391,38.04,77437.47,0.0,0.83049,0.0001,17.51185]
[1779270438418,38.04,77443.82,0.0,0.8311,0.0001,17.47284]
[1779270443454,38.04,77449.19,0.0,0.83161,0.0001,17.43982]
[1779270447481,38.04,77454.29,0.0,0.8321,0.0001,17.40848]
[1779270449495,38.04,77463.6,0.0,0.83298,9e-05,17.35142]
[1779270452516,38.04,77465.87,0.0,0.83322,9e-05,17.33375]
[1779270458558,38.04,77467.56,0.0,0.83338,9e-05,17.3238]
[1779270464603,38.04,77472.55,0.0,0.83384,9e-05,17.2936]
[1779270465609,38.04,77461.11,0.0,0.83276,9e-05,17.3637]
[1779270466616,38.04,77452.73,0.0,0.83197,0.0001,17.41496]
[1779270471655,38.04,77456.86,0.0,0.83236,0.0001,17.38954]
[1779270476687,38.04,77456.78,0.0,0.83235,0.0001,17.3904]
[1779270478701,38.04,77448.2,0.0,0.83153,0.0001,17.4429]
[1779270479707,38.04,77447.2,0.0,0.83144,0.0001,17.44903]
[1779270484742,38.04,77447.81,0.0,0.83149,0.0001,17.44538]
[1779270489778,38.04,77443.4,0.0,0.83107,0.0001,17.47259]
[1779270495819,38.04,77438.58,0.0,0.83062,0.0001,17.50122]
[1779270500855,38.04,77435.07,0.0,0.83029,0.0001,17.52213]
[1779270506897,38.04,77432.68,0.0,0.83006,0.0001,17.5369]
[1779270511932,38.04,77430.79,0.0,0.82991,0.0001,17.54466]
[1779270516966,38.04,77430.37,0.0,0.82986,0.0001,17.54733]
[1779270523009,38.04,77428.78,0.0,0.82971,0.0001,17.55714]
[1779270530059,38.04,77427.13,0.0,0.82955,0.0001,17.56728]
[1779270535094,38.04,77425.77,0.0,0.82942,0.0001,17.5756]
[1779270541135,38.04,77425.64,0.0,0.82941,0.0001,17.57639]
[1779270546170,38.04,77424.76,0.0,0.82932,0.0001,17.58174]
[1779270553218,38.04,77422.83,0.0,0.82914,0.0001,17.59341]
[1779270558253,38.04,77422.79,0.0,0.82914,0.0001,17.59354]
[1779270563289,38.04,77418.71,0.0,0.82875,0.0001,17.61835]
[1779270569331,38.04,77419.27,0.0,0.82881,0.0001,17.61457]
[1779270574365,38.04,77417.51,0.0,0.82867,0.0001,17.62108]
[1779270579400,38.04,77417.99,0.0,0.82872,0.0001,17.61777]
[1779270584436,38.04,77419.66,0.0,0.82889,0.0001,17.60724]
[1779270589471,38.04,77426.32,0.0,0.82953,0.0001,17.56622]
[1779270591485,38.04,77426.13,0.0,0.82952,0.0001,17.5672]
[1779270597330,38.03,77424.88,0.0,0.82941,0.0001,17.57379]
[1779270602561,38.03,77424.33,0.0,0.82937,0.0001,17.57629]
[1779270607596,38.03,77423.0,0.0,0.82926,0.0001,17.58357]
[1779270612632,38.03,77422.83,0.0,0.82925,0.0001,17.58429]
[1779270617671,38.03,77422.65,0.0,0.82923,0.0001,17.58543]
[1779270622702,38.03,77417.05,0.0,0.82869,0.0001,17.61968]
[1779270627737,38.03,77415.06,0.0,0.8285,0.0001,17.63165]
[1779270629752,38.03,77412.27,0.0,0.82823,0.0001,17.64847]
[1779270634785,38.03,77411.16,0.0,0.82816,0.0001,17.65083]
[1779270639821,38.02,77406.82,0.0,0.82775,0.0001,17.67676]
[1779270643851,38.02,77400.32,0.0,0.82712,0.0001,17.71663]
[1779270645863,38.02,77397.12,0.0,0.82681,0.0001,17.73615]
[1779270650897,38.02,77397.54,0.0,0.82685,0.0001,17.73334]
[1779270656943,38.02,77398.71,0.0,0.82697,0.0001,17.72592]
[1779270661995,38.02,77399.7,0.0,0.82707,0.0001,17.7197]
[1779270667010,38.02,77402.39,0.0,0.82734,0.0001,17.70292]
[1779270672049,38.02,77402.99,0.0,0.82741,0.0001,17.69847]
[1779270677084,38.02,77400.7,0.0,0.8272,0.0001,17.71159]
[1779270682118,38.01,77401.94,0.0,0.82733,0.0001,17.70314]
[1779270687154,38.01,77403.48,0.0,0.82749,0.0001,17.69298]
[1779270689168,38.01,77410.37,0.0,0.82816,0.0001,17.65061]
[1779270694203,38.01,77412.06,0.0,0.82836,0.0001,17.63603]
[1779270699238,38.01,77417.99,0.0,0.82893,0.0001,17.59982]
[1779270704272,38.01,77419.3,0.0,0.82904,0.0001,17.5926]
[1779270709309,38.02,77422.4,0.0,0.82933,0.0001,17.57437]
[1779270714343,38.02,77425.33,0.0,0.8296,0.0001,17.55709]
[1779270719378,38.02,77431.93,0.0,0.83024,0.0001,17.51669]
[1779270724412,38.02,77436.03,0.0,0.83064,0.0001,17.49113]
[1779270729450,38.02,77440.56,0.0,0.83108,0.0001,17.46287]
[1779270734483,38.01,77443.65,0.0,0.83138,0.0001,17.44365]
[1779270743545,38.01,77443.5,0.0,0.83137,0.0001,17.44434]
[1779270749587,38.01,77438.92,0.0,0.83093,0.0001,17.47219]
[1779270754623,38.01,77438.63,0.0,0.83093,0.0001,17.4705]
[1779270759658,38.02,77447.52,0.0,0.83177,0.0001,17.41648]
[1779270761672,38.02,77447.84,0.0,0.8318,0.0001,17.41453]
[1779270767526,38.02,77443.78,0.0,0.83141,0.0001,17.43938]
[1779270770735,38.02,77440.07,0.0,0.83106,0.0001,17.46195]
[1779270771742,38.02,77433.96,0.0,0.83047,0.0001,17.49966]
[1779270772750,38.02,77433.95,0.0,0.83047,0.0001,17.49994]
[1779270777785,38.02,77434.19,0.0,0.83047,0.0001,17.49955]
[1779270782819,38.02,77437.35,0.0,0.83076,0.0001,17.48122]
[1779270787854,38.02,77434.18,0.0,0.83044,0.0001,17.50168]
[1779270793896,38.03,77432.87,0.0,0.8303,0.0001,17.51105]
[1779270799947,38.03,77437.78,0.0,0.83074,0.0001,17.48237]
[1779270804982,38.03,77434.92,0.0,0.83047,0.0001,17.50021]
[1779270810018,38.03,77431.61,0.0,0.83013,0.0001,17.52149]
[1779270817066,38.04,77427.55,0.0,0.82975,0.0001,17.5439]
[1779270823108,38.04,77426.02,0.0,0.82958,0.0001,17.55443]
[1779270828144,38.04,77425.41,0.0,0.82951,0.0001,17.5591]
[1779270833178,38.05,77424.42,0.0,0.8294,0.0001,17.56607]
[1779270838213,38.05,77422.86,0.0,0.82924,0.0001,17.57645]
[1779270845262,38.05,77418.51,0.0,0.82881,0.0001,17.60401]
[1779270850300,38.05,77419.22,0.0,0.82886,0.0001,17.60025]
[1779270856342,38.05,77421.89,0.0,0.82911,0.0001,17.58465]
[1779270861376,38.05,77421.84,0.0,0.8291,0.0001,17.58562]
[1779270866411,38.06,77419.04,0.0,0.82882,0.0001,17.60337]
[1779270868425,38.06,77413.92,0.0,0.82832,0.0001,17.63489]
[1779270873462,38.06,77414.78,0.0,0.82843,0.0001,17.62604]
[1779270878495,38.06,77416.32,0.0,0.82857,0.0001,17.61695]
[1779270883530,38.06,77420.02,0.0,0.82892,0.0001,17.59473]
[1779270888567,38.06,77420.07,0.0,0.82892,0.0001,17.59491]
[1779270893602,38.06,77420.27,0.0,0.82893,0.0001,17.59417]
[1779270901666,38.06,77420.23,0.0,0.82891,0.0001,17.5952]
[1779270903672,38.06,77430.73,0.0,0.82992,0.0001,17.53119]
[1779270904678,38.06,77439.93,0.0,0.8308,0.0001,17.47491]
[1779270905687,38.06,77441.68,0.0,0.83097,0.0001,17.46429]
[1779270910721,38.06,77436.64,0.0,0.83048,0.0001,17.49524]
[1779270915756,38.06,77434.29,0.0,0.83027,0.0001,17.50911]
[1779270921799,38.06,77432.26,0.0,0.83008,0.0001,17.52072]
[1779270926833,38.06,77429.7,0.0,0.82985,0.0001,17.53568]
[1779270933883,38.06,77428.75,0.0,0.8298,0.0001,17.53656]
[1779270938918,38.06,77426.44,0.0,0.82959,0.0001,17.54997]
[1779270943954,38.05,77425.97,0.0,0.82956,0.0001,17.55212]
[1779270948988,38.05,77425.62,0.0,0.82953,0.0001,17.55356]
[1779270954022,38.05,77425.34,0.0,0.82952,0.0001,17.55459]
[1779270959058,38.05,77424.54,0.0,0.82945,0.0001,17.55882]
[1779270964095,38.05,77419.56,0.0,0.82898,0.0001,17.58859]
[1779270965102,38.05,77412.49,0.0,0.8283,0.0001,17.63143]
[1779270970137,38.05,77412.5,0.0,0.82831,0.0001,17.6311]
[1779270976181,38.04,77413.74,0.0,0.82843,0.0001,17.62311]
[1779270981213,38.04,77414.26,0.0,0.82849,0.0001,17.61956]
[1779270985241,38.04,77408.75,0.0,0.82796,0.0001,17.65319]
[1779270990278,38.04,77413.03,0.0,0.82837,0.0001,17.62726]
[1779270995313,38.04,77412.74,0.0,0.82836,0.0001,17.62537]
[1779271000348,38.04,77410.44,0.0,0.82814,0.0001,17.63957]
[1779271003368,38.04,77405.13,0.0,0.82763,0.0001,17.67205]
[1779271005382,38.04,77403.98,0.0,0.82752,0.0001,17.67897]
[1779271010418,38.04,77408.08,0.0,0.82792,0.0001,17.65365]
[1779271015452,38.04,77411.66,0.0,0.82827,0.0001,17.63155]
[1779271020487,38.04,77413.38,0.0,0.82843,0.0001,17.62088]
[1779271025523,38.04,77414.41,0.0,0.82854,0.0001,17.6144]
[1779271030558,38.04,77414.83,0.0,0.82858,0.0001,17.61162]
[1779271035593,38.04,77411.13,0.0,0.82823,0.0001,17.6339]
[1779271040628,38.04,77409.59,0.0,0.82809,0.0001,17.64287]
[1779271045662,38.04,77408.87,0.0,0.82802,0.0001,17.64676]
[1779271050698,38.04,77407.72,0.0,0.82792,0.0001,17.65326]
[1779271054725,38.04,77402.52,0.0,0.82745,0.0001,17.68059]
[1779271059763,38.03,77401.78,0.0,0.82739,0.0001,17.68426]
[1779271064798,38.03,77402.5,0.0,0.82748,0.0001,17.67899]
[1779271070839,38.03,77401.94,0.0,0.82744,0.0001,17.68134]
[1779271076690,38.03,77398.08,0.0,0.82708,0.0001,17.70388]
[1779271082923,38.02,77399.18,0.0,0.8272,0.0001,17.69618]
[1779271087959,38.02,77396.59,0.0,0.82696,0.0001,17.71129]
[1779271089973,38.02,77402.22,0.0,0.82751,0.0001,17.67662]
[1779271095012,38.02,77399.26,0.0,0.82723,0.0001,17.69429]
[1779271100044,38.02,77400.87,0.0,0.82739,0.0001,17.68417]
[1779271106901,38.02,77398.38,0.0,0.82716,0.0001,17.6991]
[1779271115149,38.02,77395.99,0.0,0.82696,0.0001,17.70951]
[1779271120186,38.02,77392.89,0.0,0.82666,0.0001,17.72832]
[1779271127050,38.02,77391.33,0.0,0.82651,0.0001,17.73771]
[1779271134288,38.02,77388.28,0.0,0.82622,0.0001,17.75547]
[1779271139328,38.01,77388.51,0.0,0.82625,0.0001,17.75364]
[1779271140335,38.01,77411.4,0.0,0.82847,0.0001,17.61371]
[1779271145369,38.01,77410.44,0.0,0.82838,0.0001,17.61988]
[1779271150404,38.02,77413.03,0.0,0.82862,0.0001,17.60427]
[1779271155441,38.02,77415.95,0.0,0.8289,0.0001,17.58672]
[1779271160476,38.02,77417.08,0.0,0.829,0.0001,17.58011]
[1779271165511,38.02,77417.31,0.0,0.82902,0.0001,17.579]
[1779271170545,38.02,77418.76,0.0,0.82916,0.0001,17.57039]
[1779271177595,38.02,77419.07,0.0,0.82921,0.0001,17.56497]
[1779271183637,38.02,77419.83,0.0,0.82928,0.0001,17.56064]
[1779271189679,38.02,77420.2,0.0,0.82931,0.0001,17.55867]
[1779271195721,38.02,77420.3,0.0,0.82931,0.0001,17.55833]
[1779271200755,38.02,77420.57,0.0,0.82934,0.0001,17.5569]
[1779271205791,38.02,77422.85,0.0,0.82955,0.0001,17.5432]
[1779271210827,38.02,77422.9,0.0,0.82955,0.0001,17.54324]
[1779271211835,38.02,77429.35,0.0,0.83017,0.0001,17.50381]
[1779271212843,38.02,77429.48,0.0,0.83018,0.0001,17.50315]
[1779271217877,38.02,77435.4,0.0,0.83076,0.0001,17.46658]
[1779271222915,38.02,77436.35,0.0,0.83086,0.0001,17.45991]
[1779271227947,38.02,77437.4,0.0,0.83096,0.0001,17.45321]
[1779271232982,38.02,77436.88,0.0,0.83095,0.0001,17.45216]
[1779271239027,38.02,77437.18,0.0,0.83097,0.0001,17.45037]
[1779271244059,38.02,77439.97,0.0,0.83124,0.0001,17.43332]
[1779271249095,38.02,77439.68,0.0,0.83121,0.0001,17.4352]
[1779271252115,38.02,77446.28,0.0,0.83184,0.0001,17.39487]
[1779271253125,38.02,77456.04,0.0,0.83277,0.0001,17.33512]
[1779271254130,38.02,77455.79,0.0,0.83274,0.0001,17.33676]
[1779271259166,38.02,77463.74,0.0,0.83349,9e-05,17.28854]
[1779271260180,38.02,77463.9,0.0,0.8335,9e-05,17.28772]
[1779271265214,38.03,77464.51,0.0,0.83355,9e-05,17.28485]
[1779271270250,38.03,77463.24,0.0,0.83342,9e-05,17.29351]
[1779271272263,38.03,77470.73,0.0,0.83412,9e-05,17.24779]
[1779271278102,38.03,77472.28,0.0,0.83426,9e-05,17.2388]
[1779271283345,38.03,77473.31,0.0,0.83435,9e-05,17.23292]
[1779271288379,38.03,77473.73,0.0,0.83438,9e-05,17.23079]
[1779271293417,38.03,77473.71,0.0,0.8344,9e-05,17.22749]
[1779271299456,38.03,77474.44,0.0,0.83446,9e-05,17.22351]
[1779271304493,38.03,77476.33,0.0,0.83464,9e-05,17.21238]
[1779271308519,38.04,77484.32,0.0,0.83537,9e-05,17.16481]
[1779271314563,38.04,77484.18,0.0,0.83536,9e-05,17.16563]
[1779271319598,38.04,77484.66,0.0,0.8354,9e-05,17.16246]
[1779271324633,38.04,77482.61,0.0,0.83521,9e-05,17.17482]
[1779271329668,38.04,77483.38,0.0,0.83529,9e-05,17.16974]
[1779271334702,38.04,77487.87,0.0,0.83572,9e-05,17.14196]
[1779271337724,38.04,77493.89,0.0,0.83628,9e-05,17.10493]
[1779271338731,38.04,77496.64,0.0,0.83654,9e-05,17.08831]
[1779271343765,38.04,77500.05,0.0,0.83682,9e-05,17.06999]
[1779271352829,38.06,77499.05,0.0,0.83666,9e-05,17.07882]
[1779271357865,38.06,77500.97,0.0,0.8368,9e-05,17.06958]
[1779271362899,38.07,77506.69,0.0,0.83732,9e-05,17.03501]
[1779271364918,38.07,77516.87,0.0,0.83827,9e-05,16.97275]
[1779271365925,38.07,77519.74,0.0,0.83853,9e-05,16.95531]
[1779271370961,38.07,77517.65,0.0,0.83832,9e-05,16.96913]
[1779271373981,38.07,77515.03,0.0,0.83807,9e-05,16.98567]
[1779271379017,38.07,77513.7,0.0,0.83794,9e-05,16.99454]
[1779271384053,38.07,77513.94,0.0,0.83795,9e-05,16.99367]
[1779271389089,38.07,77516.09,0.0,0.83814,9e-05,16.98113]
[1779271394125,38.08,77516.37,0.0,0.83816,9e-05,16.98004]
[1779271399160,38.08,77518.86,0.0,0.83838,9e-05,16.9655]
[1779271404194,38.08,77519.21,0.0,0.8384,9e-05,16.96411]
[1779271406225,38.08,77512.73,0.0,0.8378,9e-05,17.00414]
[1779271407220,38.08,77504.71,0.0,0.83705,9e-05,17.05342]
[1779271408226,38.08,77495.27,0.0,0.83616,9e-05,17.11133]
[1779271409234,38.08,77496.81,0.0,0.83631,9e-05,17.10184]
[1779271412267,38.08,77491.24,0.0,0.83582,9e-05,17.1319]
[1779271414282,38.08,77483.37,0.0,0.83508,9e-05,17.18006]
[1779271419315,38.08,77482.42,0.0,0.83499,9e-05,17.18552]
[1779271424351,38.08,77482.3,0.0,0.83498,9e-05,17.18646]
[1779271429385,38.08,77480.51,0.0,0.83481,9e-05,17.19776]
[1779271434420,38.08,77480.71,0.0,0.83482,9e-05,17.19678]
[1779271440463,38.08,77482.55,0.0,0.83499,9e-05,17.18581]
[1779271445498,38.08,77482.77,0.0,0.83501,9e-05,17.18476]
[1779271447512,38.08,77487.98,0.0,0.83549,9e-05,17.15296]
[1779271452547,38.08,77487.94,0.0,0.83549,9e-05,17.15338]
[1779271457585,38.08,77485.29,0.0,0.83525,9e-05,17.16905]
[1779271462617,38.08,77485.11,0.0,0.83523,9e-05,17.17022]
[1779271467653,38.08,77485.24,0.0,0.83524,9e-05,17.16987]
[1779271472687,38.08,77484.96,0.0,0.83523,9e-05,17.1681]
[1779271477728,38.09,77486.59,0.0,0.83538,9e-05,17.15858]
[1779271482763,38.09,77485.32,0.0,0.83525,9e-05,17.16653]
[1779271487798,38.09,77482.03,0.0,0.83494,9e-05,17.18712]
[1779271492832,38.09,77482.64,0.0,0.83499,9e-05,17.18372]
[1779271498874,38.09,77482.26,0.0,0.83495,9e-05,17.18639]
[1779271503910,38.09,77483.56,0.0,0.83507,9e-05,17.1787]
[1779271511965,38.09,77484.55,0.0,0.83515,9e-05,17.17315]
[1779271521030,38.09,77487.47,0.0,0.83542,9e-05,17.15601]
[1779271526065,38.09,77489.91,0.0,0.83564,9e-05,17.14155]
[1779271532107,38.09,77490.9,0.0,0.83576,9e-05,17.13138]
[1779271542179,38.09,77491.01,0.0,0.83578,9e-05,17.1303]
[1779271547214,38.09,77487.87,0.0,0.83549,9e-05,17.14935]
[1779271552248,38.09,77482.58,0.0,0.83499,9e-05,17.18187]
[1779271554262,38.09,77480.33,0.0,0.83477,9e-05,17.19583]
[1779271559297,38.09,77477.09,0.0,0.83446,9e-05,17.21601]
[1779271561312,38.09,77474.92,0.0,0.83426,9e-05,17.22934]
[1779271565340,38.09,77483.5,0.0,0.83507,9e-05,17.17688]
[1779271567355,38.09,77493.1,0.0,0.83597,9e-05,17.11787]
[1779271569369,38.09,77498.95,0.0,0.83652,9e-05,17.08192]
[1779271572397,38.09,77505.6,0.0,0.83714,9e-05,17.04116]
[1779271573404,38.09,77511.11,0.0,0.83765,9e-05,17.0074]
[1779271575418,38.09,77512.86,0.0,0.83781,9e-05,16.99682]
[1779271577432,38.09,77523.28,0.0,0.83878,9e-05,16.93292]
[1779271578441,38.09,77525.55,0.0,0.83899,9e-05,16.91898]
[1779271583475,38.09,77524.3,0.0,0.83887,9e-05,16.92741]
[1779271588508,38.1,77521.71,0.0,0.83861,9e-05,16.94416]
[1779271593545,38.1,77521.49,0.0,0.83861,9e-05,16.94235]
[1779271598579,38.1,77520.26,0.0,0.83848,9e-05,16.95065]
[1779271603616,38.1,77519.84,0.0,0.83844,9e-05,16.95393]
[1779271608651,38.1,77518.62,0.0,0.83831,9e-05,16.96206]
[1779271613687,38.1,77517.29,0.0,0.83818,9e-05,16.97081]
[1779271618722,38.11,77520.79,0.0,0.8385,9e-05,16.94992]
[1779271623757,38.11,77522.58,0.0,0.83865,9e-05,16.93973]
[1779271628793,38.11,77521.26,0.0,0.83852,9e-05,16.94876]
[1779271633831,38.11,77519.1,0.0,0.8383,9e-05,16.96269]
[1779271638872,38.11,77520.21,0.0,0.8384,9e-05,16.9565]
[1779271643902,38.12,77518.48,0.0,0.83823,9e-05,16.96779]
[1779271647930,38.12,77509.04,0.0,0.83734,9e-05,17.02603]
[1779271648937,38.12,77498.67,0.0,0.83638,9e-05,17.08959]
[1779271649945,38.12,77498.46,0.0,0.83636,9e-05,17.09082]
[1779271651960,38.12,77503.78,0.0,0.83688,9e-05,17.05421]
[1779271653974,38.12,77509.37,0.0,0.8374,9e-05,17.02]
[1779271659008,38.12,77509.17,0.0,0.83738,9e-05,17.02145]
[1779271665049,38.12,77513.32,0.0,0.83776,9e-05,16.99639]
[1779271670088,38.12,77513.8,0.0,0.8378,9e-05,16.99381]
[1779271675121,38.12,77514.69,0.0,0.83788,9e-05,16.98871]
[1779271680154,38.12,77515.6,0.0,0.83796,9e-05,16.9835]
[1779271686210,38.12,77516.34,0.0,0.83802,9e-05,16.97942]
[1779271691240,38.12,77518.34,0.0,0.8382,9e-05,16.96756]
[1779271696274,38.12,77519.58,0.0,0.83831,9e-05,16.96043]
[1779271702317,38.12,77520.71,0.0,0.83841,9e-05,16.95413]
[1779271707351,38.13,77521.42,0.0,0.83846,9e-05,16.95035]
[1779271712386,38.13,77520.93,0.0,0.83844,9e-05,16.95001]
[1779271718428,38.13,77520.3,0.0,0.83837,9e-05,16.95455]
[1779271723463,38.13,77520.61,0.0,0.83839,9e-05,16.95318]
[1779271728513,38.13,77523.9,0.0,0.83869,9e-05,16.93358]
[1779271733549,38.13,77520.1,0.0,0.83832,9e-05,16.95753]
[1779271738584,38.13,77520.51,0.0,0.83835,9e-05,16.95555]
[1779271743618,38.14,77520.12,0.0,0.83831,9e-05,16.95842]
[1779271748655,38.14,77520.52,0.0,0.83834,9e-05,16.95644]
[1779271753690,38.14,77520.47,0.0,0.83833,9e-05,16.95723]
[1779271758729,38.14,77522.61,0.0,0.83852,9e-05,16.94466]
[1779271763765,38.14,77518.11,0.0,0.8381,9e-05,16.97274]
[1779271769806,38.14,77518.34,0.0,0.83811,9e-05,16.9718]
[1779271774841,38.14,77518.51,0.0,0.83815,9e-05,16.96719]
[1779271780883,38.14,77518.74,0.0,0.83816,9e-05,16.96623]
[1779271786664,38.14,77516.31,0.0,0.83793,9e-05,16.98144]
[1779271791967,38.14,77515.51,0.0,0.83785,9e-05,16.98656]
[1779271801029,38.15,77516.17,0.0,0.83791,9e-05,16.98271]
[1779271803043,38.15,77510.27,0.0,0.83736,9e-05,17.01885]
[1779271808089,38.14,77506.16,0.0,0.83698,9e-05,17.04379]
[1779271810102,38.14,77495.26,0.0,0.83596,9e-05,17.11058]
[1779271812114,38.15,77494.28,0.0,0.83587,9e-05,17.11668]
[1779271817149,38.15,77493.76,0.0,0.83582,9e-05,17.12011]
[1779271822184,38.15,77491.9,0.0,0.83564,9e-05,17.13176]
[1779271834269,38.15,77490.32,0.0,0.83551,9e-05,17.13813]
[1779271839303,38.15,77487.77,0.0,0.83527,9e-05,17.15399]
[1779271844339,38.15,77487.77,0.0,0.83526,9e-05,17.15424]
[1779271849373,38.15,77486.94,0.0,0.83518,9e-05,17.15955]
[1779271854409,38.15,77486.84,0.0,0.83517,9e-05,17.16041]
[1779271859443,38.15,77486.62,0.0,0.83514,9e-05,17.162]
[1779271864478,38.15,77490.45,0.0,0.83549,9e-05,17.13943]
[1779271869514,38.15,77490.71,0.0,0.83551,9e-05,17.13826]
[1779271874549,38.16,77491.31,0.0,0.83556,9e-05,17.13502]
[1779271879583,38.16,77492.36,0.0,0.83565,9e-05,17.12907]
[1779271884619,38.16,77493.16,0.0,0.83572,9e-05,17.12467]
[1779271889655,38.16,77493.5,0.0,0.83574,9e-05,17.1231]
[1779271895420,38.16,77494.26,0.0,0.83583,9e-05,17.11516]
[1779271904760,38.16,77495.56,0.0,0.83593,9e-05,17.1089]
[1779271907782,38.17,77488.66,0.0,0.83527,9e-05,17.15185]
[1779271908789,38.17,77487.76,0.0,0.83518,9e-05,17.1576]
[1779271913824,38.17,77487.36,0.0,0.83513,9e-05,17.16116]
[1779271918858,38.17,77486.61,0.0,0.83504,9e-05,17.16686]
[1779271923894,38.17,77490.63,0.0,0.8354,9e-05,17.1434]
[1779271928931,38.18,77490.36,0.0,0.83536,9e-05,17.14628]
[1779271933968,38.18,77509.29,0.0,0.83711,9e-05,17.03157]
[1779271935704,38.18,77516.82,0.0,0.83781,9e-05,16.98599]
[1779271941020,38.18,77517.51,0.0,0.83785,9e-05,16.98313]
[1779271946054,38.19,77520.03,0.0,0.83806,9e-05,16.96919]
[1779271951094,38.19,77517.97,0.0,0.83789,9e-05,16.97861]
[1779271956131,38.19,77521.47,0.0,0.83821,9e-05,16.95782]
[1779271961166,38.19,77523.51,0.0,0.83838,9e-05,16.94605]
[1779271966201,38.19,77525.26,0.0,0.83854,9e-05,16.93606]
[1779271971237,38.2,77526.84,0.0,0.83867,9e-05,16.92722]
[1779271976270,38.2,77525.68,0.0,0.83855,9e-05,16.93517]
[1779271981306,38.2,77524.18,0.0,0.8384,9e-05,16.94521]
[1779271986340,38.2,77520.54,0.0,0.83805,9e-05,16.96826]
[1779271991377,38.2,77520.33,0.0,0.83802,9e-05,16.97025]
[1779271997420,38.21,77520.4,0.0,0.83801,9e-05,16.97067]
[1779272002455,38.21,77521.59,0.0,0.83811,9e-05,16.96416]
[1779272006482,38.21,77530.09,0.0,0.83889,9e-05,16.91284]
[1779272007490,38.21,77531.13,0.0,0.83898,9e-05,16.90671]
[1779272012525,38.21,77533.8,0.0,0.83924,9e-05,16.8877]
[1779272017559,38.22,77534.03,0.0,0.83924,9e-05,16.88764]
[1779272022595,38.22,77533.97,0.0,0.83922,9e-05,16.8893]
[1779272027629,38.22,77533.71,0.0,0.83917,9e-05,16.8922]
[1779272033389,38.23,77533.07,0.0,0.83909,9e-05,16.89764]
[1779272038706,38.23,77532.64,0.0,0.83904,9e-05,16.90152]
[1779272043742,38.23,77532.65,0.0,0.83902,9e-05,16.90268]
[1779272048781,38.24,77533.12,0.0,0.83904,9e-05,16.90103]
[1779272053812,38.24,77532.49,0.0,0.83897,9e-05,16.9061]
[1779272059856,38.24,77533.48,0.0,0.83904,9e-05,16.90158]
[1779272066904,38.25,77533.0,0.0,0.83897,9e-05,16.9062]
[1779272073954,38.25,77532.84,0.0,0.83895,9e-05,16.90503]
[1779272079996,38.25,77533.34,0.0,0.83898,9e-05,16.90351]
[1779272091071,38.26,77533.32,0.0,0.83894,9e-05,16.90638]
[1779272097117,38.26,77537.74,0.0,0.83932,9e-05,16.88087]
[1779272103879,38.27,77537.61,0.0,0.83929,9e-05,16.88341]
[1779272109199,38.27,77539.56,0.0,0.83945,9e-05,16.87282]
[1779272114235,38.27,77539.09,0.0,0.83938,9e-05,16.87702]
[1779272119275,38.28,77540.8,0.0,0.83952,9e-05,16.86805]
[1779272124020,38.28,77524.77,0.0,0.83803,9e-05,16.96665]
[1779272132361,38.28,77526.91,0.0,0.83824,9e-05,16.95057]
[1779272137401,38.28,77527.06,0.0,0.83825,9e-05,16.9501]
[1779272142435,38.28,77528.39,0.0,0.83836,9e-05,16.94243]
[1779272143442,38.28,77519.02,0.0,0.8375,9e-05,16.99968]
[1779272144450,38.28,77516.92,0.0,0.8373,9e-05,17.01249]
[1779272153513,38.28,77517.46,0.0,0.83735,9e-05,17.00915]
[1779272159555,38.28,77516.77,0.0,0.83729,9e-05,17.01334]
[1779272166606,38.28,77516.7,0.0,0.83728,9e-05,17.01373]
[1779272171642,38.28,77515.29,0.0,0.83715,9e-05,17.02227]
[1779272176685,38.28,77519.66,0.0,0.83756,9e-05,16.9957]
[1779272181712,38.28,77523.7,0.0,0.83793,9e-05,16.97124]
[1779272187754,38.29,77523.17,0.0,0.83787,9e-05,16.97479]
[1779272192789,38.29,77523.64,0.0,0.83794,9e-05,16.96822]
[1779272197825,38.29,77524.81,0.0,0.83805,9e-05,16.96132]
[1779272204589,38.29,77524.83,0.0,0.83804,9e-05,16.96154]
[1779272209910,38.29,77523.62,0.0,0.83793,9e-05,16.96917]
[1779272215952,38.29,77523.09,0.0,0.83787,9e-05,16.97268]
[1779272221994,38.29,77527.07,0.0,0.83824,9e-05,16.94869]
[1779272227031,38.29,77528.98,0.0,0.83841,9e-05,16.93732]
[1779272232066,38.29,77527.66,0.0,0.83829,9e-05,16.94566]
[1779272237101,38.29,77529.41,0.0,0.83844,9e-05,16.93516]
[1779272245157,38.29,77530.28,0.0,0.83852,9e-05,16.93014]
[1779272250193,38.29,77531.8,0.0,0.83866,9e-05,16.92104]
[1779272255228,38.29,77532.41,0.0,0.83874,9e-05,16.91356]
[1779272260262,38.29,77536.76,0.0,0.83914,9e-05,16.88737]
[1779272265298,38.29,77536.39,0.0,0.8391,9e-05,16.89004]
[1779272275080,38.3,77534.6,0.0,0.83892,9e-05,16.90156]
[1779272280403,38.3,77535.26,0.0,0.83898,9e-05,16.89792]
[1779272285437,38.3,77537.46,0.0,0.83917,9e-05,16.88495]
[1779272290472,38.3,77538.25,0.0,0.83924,9e-05,16.88065]
[1779272295508,38.3,77537.64,0.0,0.83918,9e-05,16.88491]
[1779272300547,38.3,77540.12,0.0,0.8394,9e-05,16.87037]
[1779272305585,38.3,77533.63,0.0,0.83879,9e-05,16.91069]
[1779272310619,38.3,77531.27,0.0,0.83856,9e-05,16.92565]
[1779272315655,38.31,77533.82,0.0,0.83881,9e-05,16.90678]
[1779272320690,38.31,77531.37,0.0,0.83858,9e-05,16.92248]
[1779272324718,38.31,77526.18,0.0,0.83809,9e-05,16.95463]
[1779272329753,38.31,77525.44,0.0,0.83801,9e-05,16.95968]
[1779272334787,38.31,77525.84,0.0,0.83804,9e-05,16.95781]
[1779272339822,38.31,77526.59,0.0,0.8381,9e-05,16.95385]
[1779272344859,38.32,77527.05,0.0,0.83814,9e-05,16.95167]
[1779272349898,38.32,77527.47,0.0,0.83817,9e-05,16.94973]
[1779272354934,38.32,77527.96,0.0,0.8382,9e-05,16.94737]
[1779272360975,38.32,77528.41,0.0,0.83823,9e-05,16.94538]
[1779272366010,38.32,77528.34,0.0,0.83822,9e-05,16.94643]
[1779272371046,38.32,77528.49,0.0,0.83825,9e-05,16.94217]
[1779272379102,38.33,77528.5,0.0,0.83824,9e-05,16.94309]
[1779272385890,38.33,77528.76,0.0,0.83825,9e-05,16.94236]
[1779272391185,38.33,77527.28,0.0,0.8381,9e-05,16.95199]
[1779272396220,38.33,77526.65,0.0,0.83804,9e-05,16.95642]
[1779272401257,38.33,77526.72,0.0,0.83803,9e-05,16.95645]
[1779272406292,38.33,77526.8,0.0,0.83804,9e-05,16.95639]
[1779272411327,38.33,77528.1,0.0,0.83815,9e-05,16.94889]
[1779272418375,38.33,77527.6,0.0,0.8381,9e-05,16.95252]
[1779272423411,38.34,77527.34,0.0,0.83807,9e-05,16.95447]
[1779272428445,38.34,77527.36,0.0,0.83806,9e-05,16.95468]
[1779272434488,38.34,77526.5,0.0,0.83801,9e-05,16.95639]
[1779272446311,38.34,77525.45,0.0,0.8379,9e-05,16.96367]
[1779272452613,38.34,77526.03,0.0,0.83794,9e-05,16.96057]
[1779272457649,38.34,77527.28,0.0,0.83805,9e-05,16.95334]
[1779272462685,38.34,77532.0,0.0,0.83848,9e-05,16.92514]
[1779272467719,38.34,77531.95,0.0,0.83847,9e-05,16.92611]
[1779272472754,38.35,77531.84,0.0,0.83845,9e-05,16.92745]
[1779272477790,38.35,77532.06,0.0,0.83846,9e-05,16.9268]
[1779272482824,38.35,77534.23,0.0,0.83865,9e-05,16.91434]
[1779272487859,38.35,77538.14,0.0,0.83899,9e-05,16.89143]
[1779272493904,38.35,77537.97,0.0,0.83899,9e-05,16.8898]
[1779272498937,38.36,77537.08,0.0,0.83889,9e-05,16.8963]
[1779272503971,38.36,77534.91,0.0,0.83867,9e-05,16.91059]
[1779272509007,38.36,77534.11,0.0,0.83858,9e-05,16.91654]
[1779272514042,38.37,77535.58,0.0,0.8387,9e-05,16.9087]
[1779272520084,38.37,77535.95,0.0,0.83872,9e-05,16.90788]
[1779272526877,38.37,77535.77,0.0,0.83867,9e-05,16.9107]
[1779272532180,38.38,77533.18,0.0,0.83842,9e-05,16.92768]
[1779272537215,38.38,77532.28,0.0,0.83832,9e-05,16.93426]
[1779272542256,38.38,77527.9,0.0,0.8379,9e-05,16.96189]
[1779272547294,38.38,77526.91,0.0,0.8378,9e-05,16.96877]
[1779272552330,38.38,77527.35,0.0,0.83785,9e-05,16.96291]
[1779272557363,38.39,77529.06,0.0,0.838,9e-05,16.9533]
[1779272559377,38.39,77540.57,0.0,0.83905,9e-05,16.88385]
[1779272564412,38.39,77538.1,0.0,0.83882,9e-05,16.89935]
[1779272569447,38.39,77536.31,0.0,0.83864,9e-05,16.91131]
[1779272575216,38.39,77537.03,0.0,0.83869,9e-05,16.90793]
[1779272580524,38.4,77538.04,0.0,0.83877,9e-05,16.90296]
[1779272585560,38.4,77538.06,0.0,0.83875,9e-05,16.90376]
[1779272590595,38.4,77537.41,0.0,0.83868,9e-05,16.90861]
[1779272597644,38.4,77537.67,0.0,0.83869,9e-05,16.9082]
[1779272601671,38.41,77529.92,0.0,0.83796,9e-05,16.95591]
[1779272606706,38.41,77559.36,0.0,0.84066,9e-05,16.77738]
[1779272607718,38.41,77567.94,0.0,0.84144,9e-05,16.72539]
[1779272608724,38.41,77573.24,0.0,0.84192,9e-05,16.69322]
[1779272609731,38.41,77585.37,0.0,0.84302,9e-05,16.61958]
[1779272611749,38.41,77579.88,0.0,0.84255,9e-05,16.64936]
[1779272613761,38.41,77571.68,0.0,0.8418,9e-05,16.69944]
[1779272616782,38.41,77562.56,0.0,0.84097,9e-05,16.75505]
[1779272621817,38.41,77564.84,0.0,0.84117,9e-05,16.74115]
[1779272626864,38.41,77565.04,0.0,0.84119,9e-05,16.73991]
[1779272631887,38.41,77565.68,0.0,0.84125,9e-05,16.73595]
[1779272633900,38.41,77558.47,0.0,0.84059,9e-05,16.78014]
[1779272635915,38.41,77558.39,0.0,0.84058,9e-05,16.78083]
[1779272641955,38.41,77561.76,0.0,0.84088,9e-05,16.76091]
[1779272647998,38.41,77564.76,0.0,0.84114,9e-05,16.74325]
[1779272652026,38.41,77570.25,0.0,0.84164,9e-05,16.71028]
[1779272655047,38.41,77574.98,0.0,0.84206,9e-05,16.68195]
[1779272660082,38.42,77576.34,0.0,0.84218,9e-05,16.67401]
[1779272665118,38.42,77576.03,0.0,0.84215,9e-05,16.6759]
[1779272670153,38.42,77573.28,0.0,0.8419,9e-05,16.6926]
[1779272675188,38.42,77572.65,0.0,0.84187,9e-05,16.69242]
[1779272680222,38.42,77573.18,0.0,0.84192,9e-05,16.68914]
[1779272685258,38.42,77572.28,0.0,0.84184,9e-05,16.69456]
[1779272690293,38.41,77569.43,0.0,0.84159,9e-05,16.71174]
[1779272695328,38.41,77569.69,0.0,0.84161,9e-05,16.70996]
[1779272700366,38.41,77569.64,0.0,0.84161,9e-05,16.71006]
[1779272705399,38.41,77568.38,0.0,0.8415,9e-05,16.71748]
[1779272710434,38.41,77568.79,0.0,0.84154,9e-05,16.71472]
[1779272716210,38.41,77568.0,0.0,0.84147,9e-05,16.71914]
[1779272722524,38.41,77570.26,0.0,0.84169,9e-05,16.70502]
[1779272727582,38.41,77567.12,0.0,0.84138,9e-05,16.72557]
[1779272732618,38.42,77568.09,0.0,0.84147,9e-05,16.71719]
[1779272737653,38.42,77567.67,0.0,0.84141,9e-05,16.72115]
[1779272742687,38.42,77568.6,0.0,0.84148,9e-05,16.71687]
[1779272748729,38.43,77569.54,0.0,0.84154,9e-05,16.71281]
[1779272756490,38.43,77571.77,0.0,0.84172,9e-05,16.70116]
[1779272761822,38.44,77569.97,0.0,0.84153,9e-05,16.7137]
[1779272766560,38.44,77562.27,0.0,0.84081,9e-05,16.76146]
[1779272768871,38.44,77558.25,0.0,0.84044,9e-05,16.7864]
[1779272769877,38.44,77552.81,0.0,0.83994,9e-05,16.81958]
[1779272771890,38.44,77547.34,0.0,0.83944,9e-05,16.85298]
[1779272776630,38.44,77539.96,0.0,0.83875,9e-05,16.89805]
[1779272781961,38.44,77535.17,0.0,0.83831,9e-05,16.92726]
[1779272788005,38.44,77534.18,0.0,0.83822,9e-05,16.93325]
[1779272793038,38.44,77530.75,0.0,0.83793,9e-05,16.9501]
[1779272795054,38.44,77521.08,0.0,0.83704,9e-05,17.0088]
[1779272796058,38.44,77517.67,0.0,0.83672,9e-05,17.02943]
[1779272801094,38.44,77516.87,0.0,0.83666,9e-05,17.03373]
[1779272806129,38.44,77516.57,0.0,0.83664,9e-05,17.03497]
[1779272811165,38.44,77515.84,0.0,0.83658,9e-05,17.03882]
[1779272816911,38.44,77516.04,0.0,0.83661,9e-05,17.03689]
[1779272822241,38.43,77516.57,0.0,0.83667,9e-05,17.03307]
[1779272828285,38.43,77518.74,0.0,0.83688,9e-05,17.01918]
[1779272833318,38.43,77517.38,0.0,0.83676,9e-05,17.02684]
[1779272839360,38.43,77516.34,0.0,0.83668,9e-05,17.03232]
[1779272844395,38.43,77514.69,0.0,0.83653,9e-05,17.04165]
[1779272850437,38.42,77514.7,0.0,0.83655,9e-05,17.04067]
[1779272855473,38.42,77511.48,0.0,0.83629,9e-05,17.05554]
[1779272860508,38.42,77511.36,0.0,0.83629,9e-05,17.0554]
[1779272865542,38.42,77512.56,0.0,0.83641,9e-05,17.04727]
[1779272870578,38.42,77512.35,0.0,0.83641,9e-05,17.04772]
[1779272875612,38.41,77511.7,0.0,0.83636,9e-05,17.05084]
[1779272880648,38.41,77510.04,0.0,0.83621,9e-05,17.0601]
[1779272885683,38.41,77509.35,0.0,0.83616,9e-05,17.0635]
[1779272890718,38.41,77507.64,0.0,0.836,9e-05,17.07404]
[1779272895752,38.41,77506.93,0.0,0.83593,9e-05,17.07852]
[1779272900788,38.41,77505.15,0.0,0.83576,9e-05,17.08947]
[1779272905823,38.41,77504.3,0.0,0.83568,9e-05,17.09478]
[1779272911867,38.41,77503.2,0.0,0.83561,9e-05,17.09771]
[1779272917612,38.41,77502.26,0.0,0.83551,9e-05,17.1036]
[1779272923948,38.41,77501.76,0.0,0.83546,9e-05,17.1069]
[1779272928984,38.41,77501.2,0.0,0.83541,9e-05,17.11036]
[1779272934018,38.41,77501.05,0.0,0.83539,9e-05,17.11148]
[1779272940060,38.41,77500.47,0.0,0.83534,9e-05,17.11526]
[1779272945095,38.42,77499.98,0.0,0.83529,9e-05,17.11845]
[1779272952146,38.42,77499.84,0.0,0.83527,9e-05,17.11959]
[1779272957893,38.42,77500.5,0.0,0.83533,9e-05,17.11543]
[1779272963223,38.42,77498.15,0.0,0.83512,9e-05,17.12943]
[1779272966244,38.41,77505.28,0.0,0.83579,9e-05,17.08593]
[1779272967251,38.41,77505.6,0.0,0.83582,9e-05,17.08397]
[1779272972287,38.41,77510.3,0.0,0.83628,9e-05,17.05135]
[1779272976317,38.41,77517.01,0.0,0.83691,9e-05,17.01057]
[1779272981350,38.41,77521.27,0.0,0.8373,9e-05,16.98495]
[1779272986385,38.42,77522.96,0.0,0.83745,9e-05,16.975]
[1779272988399,38.42,77529.65,0.0,0.83807,9e-05,16.93449]
[1779272991419,38.42,77533.42,0.0,0.83841,9e-05,16.91197]
[1779272996454,38.42,77532.25,0.0,0.83829,9e-05,16.91983]
[1779272998469,38.42,77547.41,0.0,0.83968,9e-05,16.82797]
[1779272999476,38.42,77553.41,0.0,0.84023,9e-05,16.79156]
[1779273000482,38.42,77556.32,0.0,0.8405,9e-05,16.77399]
[1779273002497,38.42,77560.28,0.0,0.84086,9e-05,16.75005]
[1779273003503,38.42,77552.24,0.0,0.84012,9e-05,16.79914]
[1779273004511,38.42,77548.75,0.0,0.8398,9e-05,16.82048]
[1779273006524,38.42,77543.93,0.0,0.83935,9e-05,16.84995]
[1779273010552,38.42,77536.06,0.0,0.83862,9e-05,16.89816]
[1779273012567,38.42,77535.73,0.0,0.83859,9e-05,16.90051]
[1779273017603,38.43,77532.24,0.0,0.83825,9e-05,16.92253]
[1779273022637,38.43,77534.15,0.0,0.83842,9e-05,16.91161]
[1779273029688,38.43,77535.82,0.0,0.83856,9e-05,16.902]
[1779273035438,38.43,77535.3,0.0,0.83855,9e-05,16.90101]
[1779273040765,38.43,77534.04,0.0,0.83843,9e-05,16.90866]
[1779273045801,38.43,77534.74,0.0,0.83849,9e-05,16.90509]
[1779273050838,38.43,77536.47,0.0,0.83864,9e-05,16.89511]
[1779273055870,38.43,77537.68,0.0,0.83875,9e-05,16.88757]
[1779273064934,38.43,77537.72,0.0,0.83876,9e-05,16.88706]
[1779273070975,38.43,77537.75,0.0,0.83877,9e-05,16.88673]
[1779273076013,38.43,77536.05,0.0,0.83861,9e-05,16.89691]
[1779273082059,38.43,77536.22,0.0,0.83863,9e-05,16.89566]
[1779273086084,38.43,77546.98,0.0,0.83962,9e-05,16.83029]
[1779273091120,38.43,77548.83,0.0,0.83981,9e-05,16.81557]
[1779273096154,38.43,77548.72,0.0,0.83979,9e-05,16.81679]
[1779273101192,38.43,77548.33,0.0,0.83975,9e-05,16.81974]
[1779273106225,38.43,77546.71,0.0,0.83959,9e-05,16.83007]
[1779273111261,38.43,77545.59,0.0,0.83948,9e-05,16.83738]
[1779273116295,38.44,77545.44,0.0,0.83946,9e-05,16.83877]
[1779273121331,38.44,77544.67,0.0,0.83938,9e-05,16.84392]
[1779273129388,38.44,77544.83,0.0,0.83939,9e-05,16.84371]
[1779273132413,38.44,77552.84,0.0,0.84012,9e-05,16.79535]
[1779273137449,38.44,77548.26,0.0,0.83969,9e-05,16.82387]
[1779273142483,38.44,77546.77,0.0,0.83954,9e-05,16.83349]
[1779273148525,38.44,77546.86,0.0,0.83954,9e-05,16.8336]
[1779273153568,38.45,77547.68,0.0,0.83964,9e-05,16.82525]
[1779273159603,38.45,77545.44,0.0,0.83942,9e-05,16.83945]
[1779273164637,38.45,77549.91,0.0,0.83983,9e-05,16.8126]
[1779273168665,38.45,77555.37,0.0,0.84032,9e-05,16.77973]
[1779273173700,38.45,77558.72,0.0,0.84062,9e-05,16.7598]
[1779273178735,38.45,77562.1,0.0,0.84092,9e-05,16.73975]
[1779273183771,38.45,77563.11,0.0,0.84101,9e-05,16.73413]
[1779273189813,38.45,77564.52,0.0,0.84113,9e-05,16.7262]
[1779273194847,38.45,77563.47,0.0,0.84103,9e-05,16.733]
[1779273199883,38.46,77565.05,0.0,0.84117,9e-05,16.72377]
[1779273204918,38.46,77562.19,0.0,0.8409,9e-05,16.74147]
[1779273209954,38.46,77558.0,0.0,0.84051,9e-05,16.7671]
[1779273215722,38.46,77557.66,0.0,0.84051,9e-05,16.7654]
[1779273221032,38.46,77555.47,0.0,0.84031,9e-05,16.77885]
[1779273227073,38.46,77555.67,0.0,0.84032,9e-05,16.77789]
[1779273232109,38.46,77557.91,0.0,0.84052,9e-05,16.76469]
[1779273237143,38.46,77556.22,0.0,0.84036,9e-05,16.77541]
[1779273242179,38.46,77553.66,0.0,0.84012,9e-05,16.79145]
[1779273248220,38.46,77555.8,0.0,0.84031,9e-05,16.77903]
[1779273253256,38.46,77554.41,0.0,0.84017,9e-05,16.78803]
[1779273258291,38.46,77555.06,0.0,0.84022,9e-05,16.78465]
[1779273263328,38.47,77554.77,0.0,0.84019,9e-05,16.78705]
[1779273268365,38.47,77553.6,0.0,0.84007,9e-05,16.7948]
[1779273273398,38.47,77553.24,0.0,0.84005,9e-05,16.7937]
[1779273278434,38.47,77551.87,0.0,0.83992,9e-05,16.80267]
[1779273283468,38.47,77556.54,0.0,0.84034,9e-05,16.77502]
[1779273286218,38.47,77565.42,0.0,0.84114,9e-05,16.72139]
[1779273287496,38.47,77567.53,0.0,0.84133,9e-05,16.70898]
[1779273292533,38.48,77570.55,0.0,0.8416,9e-05,16.69124]
[1779273297568,38.48,77575.57,0.0,0.84205,9e-05,16.66101]
[1779273302603,38.48,77581.17,0.0,0.84255,9e-05,16.62754]
[1779273305625,38.48,77575.04,0.0,0.84199,9e-05,16.66517]
[1779273310660,38.48,77573.87,0.0,0.84187,9e-05,16.67271]
[1779273315694,38.48,77573.42,0.0,0.84183,9e-05,16.67583]
[1779273322743,38.48,77575.35,0.0,0.842,9e-05,16.66464]
[1779273327778,38.48,77573.21,0.0,0.8418,9e-05,16.67802]
[1779273332813,38.48,77573.31,0.0,0.84183,9e-05,16.67381]
[1779273337860,38.48,77573.08,0.0,0.8418,9e-05,16.67558]
[1779273338865,38.48,77565.19,0.0,0.84108,9e-05,16.72356]
[1779273339871,38.48,77567.85,0.0,0.84132,9e-05,16.70742]
[1779273346920,38.49,77570.82,0.0,0.84159,9e-05,16.68972]
[1779273350948,38.49,77581.11,0.0,0.84252,9e-05,16.62754]
[1779273351956,38.49,77582.53,0.0,0.84265,9e-05,16.61906]
[1779273356991,38.49,77582.34,0.0,0.84262,9e-05,16.621]
[1779273360023,38.49,77592.25,0.0,0.84351,9e-05,16.56079]
[1779273363033,38.49,77594.19,0.0,0.84369,9e-05,16.54917]
[1779273368068,38.49,77593.13,0.0,0.84359,9e-05,16.55599]
[1779273371089,38.49,77581.13,0.0,0.8425,9e-05,16.62903]
[1779273372097,38.49,77581.02,0.0,0.84249,9e-05,16.62966]
[1779273378138,38.49,77579.62,0.0,0.84235,9e-05,16.63869]
[1779273383173,38.49,77579.17,0.0,0.84232,9e-05,16.64122]
[1779273388208,38.49,77577.53,0.0,0.84217,9e-05,16.65085]
[1779273393244,38.49,77575.37,0.0,0.84201,9e-05,16.65965]
[1779273396265,38.49,77569.13,0.0,0.84144,9e-05,16.69747]
[1779273401299,38.49,77568.68,0.0,0.8414,9e-05,16.70061]
[1779273406334,38.49,77568.76,0.0,0.8414,9e-05,16.70038]
[1779273411369,38.49,77569.85,0.0,0.8415,9e-05,16.69398]
[1779273417138,38.49,77571.51,0.0,0.84164,9e-05,16.68417]
[1779273423455,38.49,77573.74,0.0,0.84184,9e-05,16.67108]
[1779273428489,38.49,77572.81,0.0,0.84175,9e-05,16.67707]
[1779273432521,38.49,77566.26,0.0,0.84115,9e-05,16.71704]
[1779273437552,38.49,77566.62,0.0,0.84118,9e-05,16.7149]
[1779273442588,38.49,77563.33,0.0,0.84088,9e-05,16.73478]
[1779273447622,38.49,77561.6,0.0,0.84073,9e-05,16.74504]
[1779273448629,38.49,77554.78,0.0,0.84011,9e-05,16.78633]
[1779273453664,38.49,77552.81,0.0,0.83996,9e-05,16.79376]
[1779273458700,38.49,77551.94,0.0,0.83989,9e-05,16.79846]
[1779273460717,38.49,77558.61,0.0,0.84051,9e-05,16.75783]
[1779273465754,38.49,77558.16,0.0,0.84047,9e-05,16.76031]
[1779273470788,38.49,77557.88,0.0,0.84044,9e-05,16.76183]
[1779273474817,38.49,77550.78,0.0,0.8398,9e-05,16.80465]
[1779273479878,38.49,77544.8,0.0,0.83924,9e-05,16.8413]
[1779273484913,38.49,77540.88,0.0,0.83888,9e-05,16.86527]
[1779273489948,38.49,77541.17,0.0,0.83891,9e-05,16.86327]
[1779273494982,38.49,77540.72,0.0,0.83888,9e-05,16.86534]
[1779273500026,38.49,77541.51,0.0,0.83896,9e-05,16.85987]
[1779273506066,38.49,77537.36,0.0,0.83858,9e-05,16.88493]
[1779273510095,38.49,77531.61,0.0,0.83805,9e-05,16.91968]
[1779273512109,38.48,77530.88,0.0,0.83802,9e-05,16.92]
[1779273517143,38.49,77529.15,0.0,0.83785,9e-05,16.9308]
[1779273522178,38.49,77523.79,0.0,0.83735,9e-05,16.96369]
[1779273525201,38.49,77519.84,0.0,0.83698,9e-05,16.98772]
[1779273530236,38.49,77519.96,0.0,0.837,9e-05,16.98693]
[1779273535273,38.49,77519.03,0.0,0.83691,9e-05,16.99243]
[1779273539299,38.49,77513.99,0.0,0.83645,9e-05,17.02278]
[1779273544334,38.48,77514.39,0.0,0.83649,9e-05,17.02001]
[1779273549368,38.48,77510.16,0.0,0.8361,9e-05,17.0453]
[1779273554403,38.48,77508.64,0.0,0.83597,9e-05,17.05396]
[1779273559439,38.48,77508.25,0.0,0.83594,9e-05,17.05564]
[1779273564473,38.48,77508.03,0.0,0.83593,9e-05,17.05637]
[1779273568501,38.48,77513.25,0.0,0.83642,9e-05,17.02427]
[1779273573536,38.48,77510.79,0.0,0.83623,9e-05,17.03476]
[1779273578571,38.48,77511.25,0.0,0.83628,9e-05,17.03147]
[1779273584614,38.47,77512.95,0.0,0.83645,9e-05,17.02061]
[1779273589648,38.47,77511.67,0.0,0.83633,9e-05,17.02789]
[1779273594683,38.47,77505.43,0.0,0.83576,9e-05,17.06528]
[1779273599719,38.47,77501.09,0.0,0.83536,9e-05,17.09138]
[1779273606768,38.47,77502.88,0.0,0.83553,9e-05,17.08]
[1779273615830,38.47,77502.23,0.0,0.83548,9e-05,17.0833]
[1779273622881,38.47,77499.88,0.0,0.83527,9e-05,17.09711]
[1779273628631,38.47,77497.86,0.0,0.83508,9e-05,17.10895]
[1779273636978,38.47,77497.6,0.0,0.8351,9e-05,17.10607]
[1779273642012,38.46,77495.13,0.0,0.83487,9e-05,17.12067]
[1779273644027,38.46,77489.91,0.0,0.83438,9e-05,17.15226]
[1779273646040,38.46,77487.72,0.0,0.83418,9e-05,17.16525]
[1779273651075,38.46,77483.28,0.0,0.83377,9e-05,17.19159]
[1779273656112,38.46,77479.94,0.0,0.83347,9e-05,17.21122]
[1779273661148,38.46,77476.74,0.0,0.83317,9e-05,17.23018]
[1779273666186,38.46,77475.3,0.0,0.83304,9e-05,17.23838]
[1779273671217,38.46,77473.05,0.0,0.83284,9e-05,17.2513]
[1779273677260,38.45,77471.06,0.0,0.83267,9e-05,17.26243]
[1779273682294,38.45,77472.25,0.0,0.83279,9e-05,17.25436]
[1779273687329,38.45,77464.94,0.0,0.83212,9e-05,17.29777]
[1779273689344,38.45,77461.47,0.0,0.83179,9e-05,17.31867]
[1779273694378,38.45,77465.41,0.0,0.8322,9e-05,17.29042]
[1779273699414,38.45,77467.91,0.0,0.83244,9e-05,17.27503]
[1779273704450,38.45,77468.13,0.0,0.83246,9e-05,17.27341]
[1779273711499,38.45,77472.35,0.0,0.83287,9e-05,17.24733]
[1779273716536,38.45,77473.0,0.0,0.83294,9e-05,17.24307]
[1779273721573,38.44,77475.47,0.0,0.83317,9e-05,17.22779]
[1779273723586,38.44,77482.49,0.0,0.83384,9e-05,17.18494]
[1779273728621,38.44,77480.68,0.0,0.83368,9e-05,17.19499]
[1779273731642,38.44,77486.27,0.0,0.83422,9e-05,17.16051]
[1779273733657,38.44,77492.43,0.0,0.8348,9e-05,17.12287]
[1779273740705,38.44,77491.53,0.0,0.83472,9e-05,17.12779]
[1779273745741,38.44,77489.43,0.0,0.83453,9e-05,17.14016]
[1779273750774,38.44,77490.09,0.0,0.8346,9e-05,17.13584]
[1779273755809,38.44,77490.94,0.0,0.83471,9e-05,17.12644]
[1779273760845,38.43,77491.58,0.0,0.83477,9e-05,17.12228]
[1779273765880,38.43,77491.91,0.0,0.83481,9e-05,17.12]
[1779273770913,38.43,77492.43,0.0,0.83486,9e-05,17.1166]
[1779273775949,38.43,77492.88,0.0,0.83491,9e-05,17.11361]
[1779273780985,38.43,77493.71,0.0,0.83499,9e-05,17.10839]
[1779273787026,38.43,77492.37,0.0,0.83486,9e-05,17.11643]
[1779273792062,38.43,77491.2,0.0,0.83476,9e-05,17.12345]
[1779273797098,38.43,77492.35,0.0,0.83486,9e-05,17.11643]
[1779273803139,38.43,77492.49,0.0,0.83488,9e-05,17.11553]
[1779273808173,38.43,77492.45,0.0,0.83487,9e-05,17.11574]
[1779273811196,38.43,77497.67,0.0,0.83539,9e-05,17.08009]
[1779273816233,38.43,77501.22,0.0,0.83572,9e-05,17.05879]
[1779273822274,38.43,77499.75,0.0,0.83558,9e-05,17.0681]
[1779273827312,38.43,77498.78,0.0,0.83548,9e-05,17.07427]
[1779273832344,38.43,77497.99,0.0,0.8354,9e-05,17.07932]
[1779273837379,38.44,77497.22,0.0,0.83533,9e-05,17.08421]
[1779273842414,38.44,77496.66,0.0,0.83527,9e-05,17.08782]
[1779273848458,38.44,77497.01,0.0,0.8353,9e-05,17.08593]
[1779273853494,38.44,77496.11,0.0,0.83522,9e-05,17.09159]
[1779273858528,38.44,77495.73,0.0,0.83518,9e-05,17.09409]
[1779273863564,38.44,77495.41,0.0,0.83514,9e-05,17.09619]
[1779273868601,38.44,77494.89,0.0,0.83509,9e-05,17.0995]
[1779273873635,38.44,77494.12,0.0,0.83505,9e-05,17.10037]
[1779273878670,38.44,77494.27,0.0,0.83506,9e-05,17.0996]
[1779273886428,38.44,77494.57,0.0,0.83508,9e-05,17.09801]
[1779273892769,38.44,77494.66,0.0,0.83509,9e-05,17.09764]
[1779273897804,38.44,77495.2,0.0,0.83514,9e-05,17.09451]
[1779273902839,38.44,77499.37,0.0,0.83553,9e-05,17.0694]
[1779273908882,38.44,77496.54,0.0,0.83526,9e-05,17.08692]
[1779273914922,38.44,77495.1,0.0,0.83512,9e-05,17.09597]
[1779273919957,38.44,77495.74,0.0,0.83517,9e-05,17.09233]
[1779273924992,38.44,77495.2,0.0,0.83512,9e-05,17.09581]
[1779273930030,38.44,77493.84,0.0,0.83499,9e-05,17.10424]
[1779273935065,38.44,77492.5,0.0,0.83489,9e-05,17.10858]
[1779273940099,38.44,77493.57,0.0,0.83499,9e-05,17.10218]
[1779273945135,38.44,77494.51,0.0,0.83507,9e-05,17.09668]
[1779273951176,38.45,77494.52,0.0,0.83507,9e-05,17.09686]
[1779273956920,38.45,77494.19,0.0,0.83504,9e-05,17.09906]
[1779273962256,38.45,77494.05,0.0,0.83502,9e-05,17.10013]
[1779273967290,38.45,77493.67,0.0,0.83498,9e-05,17.10263]
[1779273975347,38.45,77493.21,0.0,0.83493,9e-05,17.10566]
[1779273980385,38.45,77493.81,0.0,0.83499,9e-05,17.10217]
[1779273986428,38.45,77493.93,0.0,0.835,9e-05,17.10161]
[1779273995491,38.45,77494.34,0.0,0.83506,9e-05,17.09548]
[1779273999519,38.45,77499.6,0.0,0.83555,9e-05,17.06379]
[1779274004553,38.45,77500.13,0.0,0.8356,9e-05,17.06055]
[1779274009589,38.45,77499.7,0.0,0.83555,9e-05,17.06342]
[1779274015630,38.45,77498.2,0.0,0.83541,9e-05,17.07312]
[1779274023687,38.45,77498.43,0.0,0.83541,9e-05,17.07253]
[1779274025700,38.45,77506.77,0.0,0.83619,9e-05,17.02211]
[1779274026709,38.45,77514.93,0.0,0.83695,9e-05,16.97238]
[1779274027716,38.45,77514.12,0.0,0.83688,9e-05,16.97717]
[1779274032750,38.45,77511.26,0.0,0.83662,9e-05,16.99389]
[1779274037785,38.45,77509.3,0.0,0.83644,9e-05,17.00576]
[1779274044834,38.45,77506.95,0.0,0.83622,9e-05,17.01999]
[1779274049871,38.45,77507.62,0.0,0.83629,9e-05,17.01591]
[1779274054904,38.45,77505.84,0.0,0.83615,9e-05,17.02287]
[1779274059939,38.45,77502.35,0.0,0.83582,9e-05,17.04416]
[1779274064975,38.45,77500.29,0.0,0.83563,9e-05,17.05664]
[1779274071017,38.45,77502.41,0.0,0.83582,9e-05,17.04377]
[1779274080084,38.45,77500.68,0.0,0.83566,9e-05,17.05432]
[1779274082099,38.45,77506.94,0.0,0.83625,9e-05,17.01639]
[1779274087128,38.45,77509.12,0.0,0.83644,9e-05,17.00357]
[1779274092163,38.45,77509.64,0.0,0.83649,9e-05,17.00077]
[1779274097199,38.45,77504.94,0.0,0.83604,9e-05,17.02951]
[1779274102234,38.45,77500.02,0.0,0.83559,9e-05,17.05927]
[1779274107269,38.45,77499.98,0.0,0.83558,9e-05,17.05944]
[1779274112303,38.45,77498.52,0.0,0.83548,9e-05,17.06423]
[1779274117339,38.45,77497.77,0.0,0.83541,9e-05,17.0686]
[1779274123382,38.45,77497.38,0.0,0.83537,9e-05,17.07109]
[1779274128418,38.45,77498.22,0.0,0.83545,9e-05,17.06616]
[1779274130434,38.45,77492.91,0.0,0.83495,9e-05,17.0984]
[1779274132446,38.45,77485.07,0.0,0.83422,9e-05,17.14583]
[1779274137481,38.45,77484.63,0.0,0.83418,9e-05,17.148]
[1779274142515,38.45,77485.95,0.0,0.83431,9e-05,17.13943]
[1779274147551,38.45,77486.03,0.0,0.83433,9e-05,17.13831]
[1779274152586,38.45,77487.12,0.0,0.83444,9e-05,17.13102]
[1779274157621,38.45,77488.04,0.0,0.83454,9e-05,17.12474]
[1779274162656,38.44,77489.14,0.0,0.83465,9e-05,17.11735]
[1779274167691,38.44,77492.21,0.0,0.83495,9e-05,17.09805]
[1779274172726,38.44,77494.05,0.0,0.83516,9e-05,17.08237]
[1779274177762,38.44,77494.59,0.0,0.83522,9e-05,17.07857]
[1779274182796,38.44,77497.79,0.0,0.83553,9e-05,17.05879]
[1779274187831,38.44,77494.88,0.0,0.83526,9e-05,17.07609]
[1779274192866,38.44,77494.9,0.0,0.83527,9e-05,17.07556]
[1779274197901,38.44,77493.69,0.0,0.83516,9e-05,17.08246]
[1779274202935,38.44,77493.16,0.0,0.83512,9e-05,17.08518]
[1779274207971,38.43,77488.13,0.0,0.83465,9e-05,17.11514]
[1779274209985,38.43,77475.85,0.0,0.8335,9e-05,17.18968]
[1779274210992,38.43,77472.37,0.0,0.83317,9e-05,17.21072]
[1779274216027,38.43,77472.28,0.0,0.83317,9e-05,17.21077]
[1779274221063,38.43,77471.28,0.0,0.83308,9e-05,17.21638]
[1779274226097,38.43,77466.63,0.0,0.83265,9e-05,17.24405]
[1779274232138,38.43,77467.25,0.0,0.83275,9e-05,17.23557]
[1779274237174,38.43,77468.42,0.0,0.83287,9e-05,17.22767]
[1779274242210,38.42,77472.59,0.0,0.83327,9e-05,17.2018]
[1779274243218,38.42,77478.79,0.0,0.83386,9e-05,17.16401]
[1779274248254,38.42,77486.05,0.0,0.83455,9e-05,17.11937]
[1779274253287,38.42,77482.17,0.0,0.83419,9e-05,17.14257]
[1779274258322,38.42,77479.05,0.0,0.8339,9e-05,17.16128]
[1779274263357,38.42,77473.71,0.0,0.8334,9e-05,17.19348]
[1779274268393,38.42,77471.99,0.0,0.83324,9e-05,17.20366]
[1779274273427,38.42,77469.3,0.0,0.83299,9e-05,17.21973]
[1779274279468,38.42,77468.6,0.0,0.83293,9e-05,17.22365]
[1779274285262,38.42,77467.54,0.0,0.83284,9e-05,17.22979]
[1779274292562,38.42,77469.64,0.0,0.83307,9e-05,17.21292]
[1779274297597,38.42,77469.65,0.0,0.83307,9e-05,17.21289]
[1779274303638,38.42,77467.64,0.0,0.83287,9e-05,17.22516]
[1779274311694,38.42,77466.94,0.0,0.83281,9e-05,17.22952]
[1779274316729,38.42,77464.73,0.0,0.8326,9e-05,17.24297]
[1779274321765,38.42,77463.77,0.0,0.8325,9e-05,17.24883]
[1779274327807,38.42,77463.76,0.0,0.8325,9e-05,17.24897]
[1779274333848,38.42,77462.49,0.0,0.83238,9e-05,17.25676]
[1779274340897,38.42,77461.79,0.0,0.83231,9e-05,17.2611]
[1779274345933,38.42,77461.76,0.0,0.83231,9e-05,17.26135]
[1779274350968,38.42,77461.69,0.0,0.8323,9e-05,17.26184]
[1779274356002,38.42,77462.13,0.0,0.83237,9e-05,17.25534]
[1779274361038,38.42,77461.64,0.0,0.83232,9e-05,17.25844]
[1779274367080,38.42,77461.54,0.0,0.83231,9e-05,17.25921]
[1779274372115,38.42,77459.07,0.0,0.83207,9e-05,17.27427]
[1779274376143,38.42,77465.07,0.0,0.83264,9e-05,17.23792]
[1779274382185,38.42,77470.22,0.0,0.83312,9e-05,17.20702]
[1779274388230,38.42,77470.75,0.0,0.83317,9e-05,17.20406]
[1779274393265,38.42,77475.24,0.0,0.83359,9e-05,17.17697]
[1779274398300,38.42,77476.18,0.0,0.83368,9e-05,17.17143]
[1779274403335,38.42,77474.62,0.0,0.83353,9e-05,17.18105]
[1779274407364,38.42,77469.12,0.0,0.83301,9e-05,17.21452]
[1779274409377,38.42,77468.84,0.0,0.83298,9e-05,17.21619]
[1779274414414,38.42,77473.05,0.0,0.83341,9e-05,17.18658]
[1779274419450,38.42,77478.84,0.0,0.83396,9e-05,17.15147]
[1779274424484,38.42,77481.55,0.0,0.83421,9e-05,17.13511]
[1779274429519,38.42,77481.81,0.0,0.83423,9e-05,17.13362]
[1779274434554,38.42,77482.14,0.0,0.83426,9e-05,17.13162]
[1779274441604,38.42,77485.23,0.0,0.83455,9e-05,17.11287]
[1779274446641,38.42,77487.42,0.0,0.83476,9e-05,17.09959]
[1779274451676,38.42,77488.43,0.0,0.83485,9e-05,17.09351]
[1779274456716,38.42,77489.64,0.0,0.83497,9e-05,17.08625]
[1779274462753,38.42,77491.46,0.0,0.83514,9e-05,17.07537]
[1779274467788,38.43,77493.55,0.0,0.83533,9e-05,17.06291]
[1779274472823,38.43,77491.6,0.0,0.83517,9e-05,17.07114]
[1779274477858,38.43,77491.25,0.0,0.83513,9e-05,17.07368]
[1779274482893,38.43,77490.4,0.0,0.83504,9e-05,17.07928]
[1779274487928,38.43,77487.31,0.0,0.83475,9e-05,17.09851]
[1779274492966,38.43,77486.43,0.0,0.83466,9e-05,17.10429]
[1779274497998,38.43,77487.09,0.0,0.83471,9e-05,17.10074]
[1779274500019,38.43,77494.26,0.0,0.83538,9e-05,17.05743]
[1779274505051,38.43,77491.63,0.0,0.83513,9e-05,17.0735]
[1779274510086,38.43,77489.53,0.0,0.83494,9e-05,17.08615]
[1779274515122,38.43,77490.42,0.0,0.83502,9e-05,17.08065]
[1779274520161,38.43,77490.5,0.0,0.83503,9e-05,17.08017]
[1779274521167,38.43,77481.11,0.0,0.83414,9e-05,17.13735]
[1779274522174,38.43,77480.95,0.0,0.83413,9e-05,17.13842]
[1779274527210,38.43,77482.61,0.0,0.83428,9e-05,17.12879]
[1779274532245,38.43,77479.79,0.0,0.83403,9e-05,17.14232]
[1779274538287,38.43,77475.82,0.0,0.83366,9e-05,17.16658]
[1779274543323,38.43,77474.25,0.0,0.83351,9e-05,17.17604]
[1779274548357,38.43,77475.7,0.0,0.83365,9e-05,17.167]
[1779274553392,38.43,77478.19,0.0,0.83389,9e-05,17.15157]
[1779274558426,38.43,77480.6,0.0,0.83412,9e-05,17.13661]
[1779274560441,38.43,77475.16,0.0,0.83361,9e-05,17.16948]
[1779274561447,38.43,77474.8,0.0,0.83358,9e-05,17.17154]
[1779274566483,38.43,77471.96,0.0,0.83332,9e-05,17.188]
[1779274572524,38.43,77473.49,0.0,0.83348,9e-05,17.1777]
[1779274577559,38.43,77471.39,0.0,0.8333,9e-05,17.18957]
[1779274582594,38.42,77467.88,0.0,0.83298,9e-05,17.20972]
[1779274591658,38.42,77467.43,0.0,0.83299,9e-05,17.20683]
[1779274596693,38.42,77465.76,0.0,0.83284,9e-05,17.21655]
[1779274601729,38.42,77465.35,0.0,0.83282,9e-05,17.21819]
[1779274606764,38.41,77463.87,0.0,0.83269,9e-05,17.22635]
[1779274613559,38.41,77462.22,0.0,0.83255,9e-05,17.23534]
[1779274618848,38.41,77461.14,0.0,0.83246,9e-05,17.2409]
[1779274623886,38.41,77459.12,0.0,0.83228,9e-05,17.25229]
[1779274628917,38.4,77462.01,0.0,0.83257,9e-05,17.2339]
[1779274633952,38.4,77461.86,0.0,0.83256,9e-05,17.23409]
[1779274641002,38.4,77460.79,0.0,0.83248,9e-05,17.23958]
[1779274647043,38.4,77460.64,0.0,0.83248,9e-05,17.23962]
[1779274653085,38.4,77460.5,0.0,0.8325,9e-05,17.23566]
[1779274659128,38.39,77460.64,0.0,0.83253,9e-05,17.23399]
[1779274665170,38.39,77460.08,0.0,0.83249,9e-05,17.23658]
[1779274670204,38.39,77459.1,0.0,0.83241,9e-05,17.24185]
[1779274677257,38.39,77457.74,0.0,0.83229,0.0001,17.24906]
[1779274682291,38.38,77457.48,0.0,0.83228,0.0001,17.24987]
[1779274687326,38.38,77457.01,0.0,0.83225,0.0001,17.25195]
[1779274692365,38.38,77457.42,0.0,0.8323,0.0001,17.2487]
[1779274697398,38.38,77458.12,0.0,0.83237,0.0001,17.24372]
[1779274702433,38.38,77458.5,0.0,0.83242,0.0001,17.24074]
[1779274709482,38.38,77458.67,0.0,0.83245,0.0001,17.23881]
[1779274714516,38.37,77458.72,0.0,0.83249,0.0001,17.23396]
[1779274719551,38.37,77458.85,0.0,0.83251,0.0001,17.23259]
[1779274724586,38.37,77458.53,0.0,0.83249,0.0001,17.23399]
[1779274730628,38.37,77458.21,0.0,0.83247,0.0001,17.23529]
[1779274735665,38.37,77458.43,0.0,0.8325,0.0001,17.23344]
[1779274741706,38.37,77458.89,0.0,0.83255,0.0001,17.23005]
[1779274746741,38.37,77458.4,0.0,0.83251,0.0001,17.23253]
[1779274751775,38.36,77455.25,0.0,0.83222,0.0001,17.25117]
[1779274756811,38.36,77454.5,0.0,0.83216,0.0001,17.25496]
[1779274761846,38.36,77454.46,0.0,0.83217,0.0001,17.25455]
[1779274767887,38.36,77454.58,0.0,0.83219,0.0001,17.25299]
[1779274773929,38.36,77453.8,0.0,0.83216,0.0001,17.25289]
[1779274778964,38.35,77454.72,0.0,0.83226,0.0001,17.24653]
[1779274784751,38.35,77454.94,0.0,0.83229,0.0001,17.24445]
[1779274790042,38.35,77455.07,0.0,0.83232,0.0001,17.24279]
[1779274795829,38.35,77454.97,0.0,0.83232,0.0001,17.24263]
[1779274801121,38.35,77454.94,0.0,0.83233,0.0001,17.24196]
[1779274806155,38.34,77454.86,0.0,0.83233,0.0001,17.24176]
[1779274811191,38.34,77455.95,0.0,0.83244,0.0001,17.23443]
[1779274816224,38.34,77455.61,0.0,0.83242,0.0001,17.2358]
[1779274821260,38.34,77456.04,0.0,0.83247,0.0001,17.23248]
[1779274826294,38.34,77456.03,0.0,0.83248,0.0001,17.23184]
[1779274831330,38.34,77455.51,0.0,0.83247,0.0001,17.23033]
[1779274836365,38.33,77455.9,0.0,0.83252,0.0001,17.22726]
[1779274841399,38.33,77456.68,0.0,0.83261,0.0001,17.22185]
[1779274846435,38.33,77457.11,0.0,0.83266,0.0001,17.21863]
[1779274851469,38.33,77457.25,0.0,0.83268,0.0001,17.21715]
[1779274856505,38.33,77457.47,0.0,0.83271,0.0001,17.2152]
[1779274861539,38.33,77457.65,0.0,0.83274,0.0001,17.21349]
[1779274866575,38.32,77457.18,0.0,0.8327,0.0001,17.21573]
[1779274871613,38.32,77458.92,0.0,0.83287,0.0001,17.20455]
[1779274876646,38.32,77459.08,0.0,0.8329,0.0001,17.20307]
[1779274881681,38.32,77461.31,0.0,0.83312,9e-05,17.18905]
[1779274883695,38.32,77467.3,0.0,0.83369,9e-05,17.15245]
[1779274885710,38.32,77468.66,0.0,0.83381,9e-05,17.14413]
[1779274890744,38.32,77472.5,0.0,0.83418,9e-05,17.12084]
[1779274895779,38.32,77472.0,0.0,0.83416,9e-05,17.12012]
[1779274900815,38.32,77469.82,0.0,0.83395,9e-05,17.13357]
[1779274904842,38.32,77464.25,0.0,0.83342,9e-05,17.16761]
[1779274909878,38.32,77462.61,0.0,0.83326,9e-05,17.17755]
[1779274915919,38.32,77463.1,0.0,0.83331,9e-05,17.17452]
[1779274920955,38.32,77462.43,0.0,0.83325,9e-05,17.17857]
[1779274925990,38.32,77461.25,0.0,0.83313,9e-05,17.1857]
[1779274931024,38.32,77460.42,0.0,0.83306,9e-05,17.19066]
[1779274936062,38.32,77460.37,0.0,0.83305,9e-05,17.19084]
[1779274943110,38.32,77458.67,0.0,0.8329,0.0001,17.20086]
[1779274949151,38.32,77458.1,0.0,0.83285,0.0001,17.20399]
[1779274955193,38.32,77454.17,0.0,0.8325,0.0001,17.22423]
[1779274960228,38.32,77451.97,0.0,0.83229,0.0001,17.23789]
[1779274965263,38.32,77451.89,0.0,0.83227,0.0001,17.23856]
[1779274970297,38.32,77452.63,0.0,0.83234,0.0001,17.23419]
[1779274977346,38.32,77452.01,0.0,0.83229,0.0001,17.23734]
[1779274983388,38.32,77452.69,0.0,0.83236,0.0001,17.23339]
[1779274988423,38.32,77449.62,0.0,0.83206,0.0001,17.2522]
[1779274989430,38.32,77443.2,0.0,0.83145,0.0001,17.29124]
[1779274990437,38.32,77445.96,0.0,0.83171,0.0001,17.2744]
[1779274995473,38.32,77446.62,0.0,0.83178,0.0001,17.27019]
[1779275000508,38.32,77445.67,0.0,0.83169,0.0001,17.27567]
[1779275005543,38.32,77439.4,0.0,0.8311,0.0001,17.31352]
[1779275011585,38.32,77440.91,0.0,0.83127,0.0001,17.3001]
[1779275016631,38.32,77441.77,0.0,0.83136,0.0001,17.29461]
[1779275021666,38.32,77444.19,0.0,0.83159,0.0001,17.27974]
[1779275026701,38.32,77443.6,0.0,0.83154,0.0001,17.28317]
[1779275031736,38.32,77442.85,0.0,0.83147,0.0001,17.2876]
[1779275036771,38.32,77442.43,0.0,0.83143,0.0001,17.29006]
[1779275042813,38.32,77443.66,0.0,0.83155,0.0001,17.28246]
[1779275047848,38.32,77446.68,0.0,0.83184,0.0001,17.26401]
[1779275052883,38.32,77446.4,0.0,0.83181,0.0001,17.26564]
[1779275058927,38.32,77445.38,0.0,0.83172,0.0001,17.27171]
[1779275063960,38.31,77444.63,0.0,0.83165,0.0001,17.27618]
[1779275068995,38.31,77445.51,0.0,0.83173,0.0001,17.27079]
[1779275077051,38.31,77446.7,0.0,0.83188,0.0001,17.25958]
[1779275082087,38.31,77444.2,0.0,0.83164,0.0001,17.27474]
[1779275087122,38.31,77445.78,0.0,0.83179,0.0001,17.26499]
[1779275090143,38.31,77449.64,0.0,0.83216,0.0001,17.24152]
[1779275093928,38.31,77461.16,0.0,0.83325,9e-05,17.17169]
[1779275096185,38.32,77468.44,0.0,0.83394,9e-05,17.12757]
[1779275097191,38.32,77471.34,0.0,0.83421,9e-05,17.11015]
[1779275098198,38.32,77477.24,0.0,0.83477,9e-05,17.07423]
[1779275099206,38.32,77477.78,0.0,0.83481,9e-05,17.07132]
[1779275104241,38.32,77476.85,0.0,0.83472,9e-05,17.07741]
[1779275109276,38.32,77479.72,0.0,0.83499,9e-05,17.06008]
[1779275115319,38.32,77481.94,0.0,0.83519,9e-05,17.0467]
[1779275120352,38.32,77484.58,0.0,0.83544,9e-05,17.03079]
[1779275125387,38.32,77484.92,0.0,0.83546,9e-05,17.02915]
[1779275132443,38.32,77484.97,0.0,0.83549,9e-05,17.02553]
[1779275134451,38.32,77490.82,0.0,0.83603,9e-05,16.99018]
[1779275139485,38.32,77488.7,0.0,0.83582,9e-05,17.00394]
[1779275144522,38.33,77489.21,0.0,0.83586,9e-05,17.00163]
[1779275149555,38.33,77490.97,0.0,0.83601,9e-05,16.99174]
[1779275154591,38.33,77491.9,0.0,0.83609,9e-05,16.98694]
[1779275159626,38.33,77491.5,0.0,0.83604,9e-05,16.99025]
[1779275166675,38.34,77492.46,0.0,0.83611,9e-05,16.9856]
[1779275171711,38.34,77499.14,0.0,0.83672,9e-05,16.9458]
[1779275176750,38.34,77495.35,0.0,0.83635,9e-05,16.97004]
[1779275181784,38.34,77492.03,0.0,0.83602,9e-05,16.9914]
[1779275186819,38.35,77490.72,0.0,0.83588,9e-05,17.00049]
[1779275191855,38.35,77488.18,0.0,0.83565,9e-05,17.01312]
[1779275193868,38.35,77493.71,0.0,0.83617,9e-05,16.97975]
[1779275198904,38.35,77494.18,0.0,0.8362,9e-05,16.97738]
[1779275203939,38.35,77494.48,0.0,0.83623,9e-05,16.97607]
[1779275209985,38.35,77496.03,0.0,0.83636,9e-05,16.9673]
[1779275215022,38.36,77496.3,0.0,0.83638,9e-05,16.96627]
[1779275220056,38.36,77490.33,0.0,0.83581,9e-05,17.00317]
[1779275224084,38.36,77482.39,0.0,0.83506,9e-05,17.05175]
[1779275225090,38.36,77483.0,0.0,0.83512,9e-05,17.04803]
[1779275230125,38.36,77478.47,0.0,0.83469,9e-05,17.07549]
[1779275235160,38.36,77478.3,0.0,0.83468,9e-05,17.07624]
[1779275240194,38.36,77479.72,0.0,0.83482,9e-05,17.0673]
[1779275245229,38.35,77482.76,0.0,0.83511,9e-05,17.04847]
[1779275249258,38.35,77475.15,0.0,0.83439,9e-05,17.09462]
[1779275254294,38.35,77478.25,0.0,0.83471,9e-05,17.07197]
[1779275259329,38.36,77480.29,0.0,0.8349,9e-05,17.05974]
[1779275265127,38.36,77483.82,0.0,0.83523,9e-05,17.03837]
[1779275270407,38.36,77484.71,0.0,0.83531,9e-05,17.03308]
[1779275273427,38.36,77489.74,0.0,0.83578,9e-05,17.00259]
[1779275278462,38.36,77490.8,0.0,0.83588,9e-05,16.99637]
[1779275283497,38.36,77491.23,0.0,0.83592,9e-05,16.99394]
[1779275288535,38.36,77491.56,0.0,0.83595,9e-05,16.9921]
[1779275295337,38.36,77491.91,0.0,0.83598,9e-05,16.99005]
[1779275302636,38.36,77492.48,0.0,0.83603,9e-05,16.9867]
[1779275307672,38.36,77492.25,0.0,0.83601,9e-05,16.98812]
[1779275312706,38.36,77492.65,0.0,0.83607,9e-05,16.98173]
[1779275317742,38.36,77492.85,0.0,0.83609,9e-05,16.98055]
[1779275322776,38.36,77490.92,0.0,0.83591,9e-05,16.99228]
[1779275324790,38.36,77485.51,0.0,0.8354,9e-05,17.02512]
[1779275330832,38.36,77485.52,0.0,0.83541,9e-05,17.02467]
[1779275336875,38.36,77485.81,0.0,0.83544,9e-05,17.02255]
[1779275341910,38.36,77485.11,0.0,0.83538,9e-05,17.02654]
[1779275346944,38.35,77484.76,0.0,0.83535,9e-05,17.02842]
[1779275351982,38.35,77487.08,0.0,0.83557,9e-05,17.01415]
[1779275357041,38.35,77488.08,0.0,0.83567,9e-05,17.00788]
[1779275362076,38.35,77484.47,0.0,0.83533,9e-05,17.02966]
[1779275367110,38.35,77481.72,0.0,0.83508,9e-05,17.04621]
[1779275369125,38.35,77466.15,0.0,0.83361,9e-05,17.14083]
[1779275370132,38.35,77464.96,0.0,0.8335,9e-05,17.14792]
[1779275375897,38.35,77463.64,0.0,0.83341,9e-05,17.15101]
[1779275381208,38.35,77463.1,0.0,0.83338,9e-05,17.1535]
[1779275388259,38.35,77462.94,0.0,0.83338,9e-05,17.15342]
[1779275395308,38.34,77462.15,0.0,0.83332,9e-05,17.15719]
[1779275401349,38.34,77461.38,0.0,0.83326,9e-05,17.16098]
[1779275409404,38.34,77461.1,0.0,0.83325,9e-05,17.16152]
[1779275414439,38.34,77460.79,0.0,0.83322,9e-05,17.16316]
[1779275419475,38.34,77466.13,0.0,0.83373,9e-05,17.1306]
[1779275421490,38.34,77471.52,0.0,0.83424,9e-05,17.0976]
[1779275426525,38.34,77472.7,0.0,0.83436,9e-05,17.09017]
[1779275431564,38.34,77474.46,0.0,0.83456,9e-05,17.07525]
[1779275436594,38.34,77478.21,0.0,0.83491,9e-05,17.05236]
[1779275441628,38.33,77478.61,0.0,0.83495,9e-05,17.04984]
[1779275446664,38.33,77475.31,0.0,0.83464,9e-05,17.06978]
[1779275456463,38.33,77472.45,0.0,0.83438,9e-05,17.08686]
[1779275461770,38.33,77470.03,0.0,0.83415,9e-05,17.10145]
[1779275466805,38.33,77471.06,0.0,0.83425,9e-05,17.09516]
[1779275471841,38.33,77469.62,0.0,0.83411,9e-05,17.10396]
[1779275477882,38.33,77467.0,0.0,0.83386,9e-05,17.11994]
[1779275482919,38.33,77466.66,0.0,0.83383,9e-05,17.12203]
[1779275487955,38.33,77468.49,0.0,0.834,9e-05,17.11104]
[1779275492989,38.33,77469.81,0.0,0.83415,9e-05,17.09929]
[1779275498025,38.34,77468.33,0.0,0.834,9e-05,17.10862]
[1779275503061,38.34,77466.47,0.0,0.83382,9e-05,17.12026]
[1779275510109,38.34,77465.88,0.0,0.83376,9e-05,17.12427]
[1779275516151,38.34,77464.67,0.0,0.83364,9e-05,17.13199]
[1779275521187,38.34,77463.5,0.0,0.83353,9e-05,17.1394]
[1779275526242,38.34,77464.71,0.0,0.83364,9e-05,17.1324]
[1779275531269,38.34,77460.86,0.0,0.83327,9e-05,17.15611]
[1779275536305,38.34,77456.94,0.0,0.83289,0.0001,17.1801]
[1779275538318,38.34,77446.54,0.0,0.8319,0.0001,17.24332]
[1779275539346,38.34,77445.87,0.0,0.83184,0.0001,17.24731]
[1779275544362,38.34,77448.66,0.0,0.8321,0.0001,17.23063]
[1779275549396,38.34,77451.17,0.0,0.83233,0.0001,17.21589]
[1779275554431,38.34,77450.39,0.0,0.83228,0.0001,17.21721]
[1779275557456,38.34,77445.32,0.0,0.83179,0.0001,17.24831]
[1779275562488,38.35,77446.68,0.0,0.83192,0.0001,17.24028]
[1779275567524,38.35,77447.96,0.0,0.83203,0.0001,17.23272]
[1779275572558,38.35,77450.41,0.0,0.83226,0.0001,17.21807]
[1779275579606,38.35,77450.89,0.0,0.8323,0.0001,17.21554]
[1779275585648,38.35,77451.52,0.0,0.83236,0.0001,17.21204]
[1779275591690,38.35,77452.37,0.0,0.83243,0.0001,17.20724]
[1779275596726,38.35,77452.86,0.0,0.83248,0.0001,17.20451]
[1779275603776,38.35,77453.47,0.0,0.83253,0.0001,17.20117]
[1779275608810,38.35,77453.89,0.0,0.83257,0.0001,17.19888]
[1779275613847,38.35,77454.65,0.0,0.83266,0.0001,17.19056]
[1779275616868,38.35,77443.51,0.0,0.8316,0.0001,17.25831]
[1779275621902,38.35,77445.37,0.0,0.83178,0.0001,17.24683]
[1779275627661,38.35,77448.86,0.0,0.83211,0.0001,17.22553]
[1779275637731,38.35,77449.51,0.0,0.83218,0.0001,17.22152]
[1779275645063,38.35,77451.03,0.0,0.83232,0.0001,17.21229]
[1779275650099,38.35,77451.27,0.0,0.83234,0.0001,17.21086]
[1779275655133,38.35,77452.01,0.0,0.83241,0.0001,17.20639]
[1779275662182,38.35,77450.8,0.0,0.8323,0.0001,17.21371]
[1779275665206,38.35,77445.29,0.0,0.83178,0.0001,17.24712]
[1779275667218,38.35,77443.33,0.0,0.83159,0.0001,17.25888]
[1779275672252,38.35,77438.86,0.0,0.8312,0.0001,17.28159]
[1779275677287,38.35,77434.86,0.0,0.83082,0.0001,17.30529]
[1779275681318,38.35,77427.32,0.0,0.83011,0.0001,17.35045]
[1779275684339,38.34,77420.81,0.0,0.82949,0.0001,17.38941]
[1779275687361,38.34,77414.83,0.0,0.82892,0.0001,17.42517]
[1779275689374,38.34,77409.54,0.0,0.82842,0.0001,17.45697]
[1779275694409,38.34,77408.23,0.0,0.8283,0.0001,17.46405]
[1779275699444,38.34,77411.3,0.0,0.82861,0.0001,17.44471]
[1779275701458,38.34,77417.76,0.0,0.82924,0.0001,17.40521]
[1779275706492,38.34,77419.86,0.0,0.82945,0.0001,17.39174]
[1779275711531,38.33,77419.79,0.0,0.82946,0.0001,17.39149]
[1779275714550,38.33,77429.24,0.0,0.83037,0.0001,17.33373]
[1779275716564,38.33,77432.67,0.0,0.8307,0.0001,17.31278]
[1779275717571,38.33,77425.77,0.0,0.83004,0.0001,17.35464]
[1779275718297,38.33,77424.62,0.0,0.82993,0.0001,17.36151]
[1779275723613,38.33,77426.79,0.0,0.83015,0.0001,17.34783]
[1779275727642,38.33,77433.67,0.0,0.83081,0.0001,17.30569]
[1779275732677,38.33,77434.38,0.0,0.83091,0.0001,17.2972]
[1779275737713,38.33,77435.6,0.0,0.83103,0.0001,17.28962]
[1779275739726,38.33,77441.07,0.0,0.83156,0.0001,17.25634]
[1779275745768,38.33,77443.97,0.0,0.83183,0.0001,17.23874]
[1779275752818,38.33,77442.81,0.0,0.83172,0.0001,17.24595]
[1779275758583,38.33,77439.46,0.0,0.8314,0.0001,17.26645]
[1779275763894,38.33,77439.81,0.0,0.83143,0.0001,17.2644]
[1779275768930,38.33,77439.9,0.0,0.83144,0.0001,17.26395]
[1779275773965,38.33,77437.22,0.0,0.83118,0.0001,17.28025]
[1779275779000,38.33,77438.0,0.0,0.83126,0.0001,17.27554]
[1779275781015,38.33,77432.67,0.0,0.83075,0.0001,17.30788]
[1779275786049,38.33,77431.53,0.0,0.83064,0.0001,17.31456]
[1779275791090,38.33,77431.66,0.0,0.83068,0.0001,17.30954]
[1779275796127,38.33,77432.11,0.0,0.83073,0.0001,17.30655]
[1779275801162,38.33,77433.25,0.0,0.83085,0.0001,17.29934]
[1779275806196,38.33,77433.47,0.0,0.83087,0.0001,17.2978]
[1779275811232,38.33,77432.79,0.0,0.83081,0.0001,17.30175]
[1779275814252,38.33,77440.61,0.0,0.83156,0.0001,17.25411]
[1779275815260,38.33,77442.22,0.0,0.83171,0.0001,17.24435]
[1779275821303,38.33,77442.18,0.0,0.8317,0.0001,17.24489]
[1779275829077,38.33,77441.86,0.0,0.83167,0.0001,17.24726]
[1779275834393,38.33,77440.2,0.0,0.8315,0.0001,17.2576]
[1779275842448,38.33,77439.7,0.0,0.83145,0.0001,17.26102]
[1779275847483,38.33,77439.84,0.0,0.83146,0.0001,17.26042]
[1779275857554,38.33,77439.5,0.0,0.83145,0.0001,17.25904]
[1779275863597,38.33,77438.15,0.0,0.83131,0.0001,17.26754]
[1779275869358,38.33,77438.04,0.0,0.8313,0.0001,17.26848]
[1779275874673,38.33,77435.75,0.0,0.83108,0.0001,17.2826]
[1779275880716,38.33,77435.82,0.0,0.83108,0.0001,17.28233]
[1779275882730,38.33,77429.85,0.0,0.83051,0.0001,17.31866]
[1779275883736,38.33,77430.54,0.0,0.83057,0.0001,17.31445]
[1779275889779,38.33,77431.96,0.0,0.83071,0.0001,17.30573]
[1779275894814,38.33,77432.68,0.0,0.83078,0.0001,17.30129]
[1779275899852,38.33,77437.43,0.0,0.83124,0.0001,17.27241]
[1779275904887,38.33,77436.83,0.0,0.83118,0.0001,17.27616]
[1779275912944,38.33,77436.82,0.0,0.8312,0.0001,17.27242]
[1779275917979,38.34,77438.53,0.0,0.83136,0.0001,17.26219]
[1779275923013,38.34,77437.82,0.0,0.83129,0.0001,17.26671]
[1779275928048,38.34,77437.73,0.0,0.83128,0.0001,17.26742]
[1779275934091,38.34,77437.41,0.0,0.83125,0.0001,17.26954]
[1779275939880,38.34,77438.98,0.0,0.8314,0.0001,17.26015]
[1779275945167,38.34,77442.74,0.0,0.83175,0.0001,17.23754]
[1779275955237,38.34,77443.22,0.0,0.83179,0.0001,17.23516]
[1779275960272,38.34,77442.76,0.0,0.83174,0.0001,17.23817]
[1779275970090,38.34,77443.22,0.0,0.83178,0.0001,17.23579]
[1779275975377,38.34,77444.75,0.0,0.83195,0.0001,17.22275]
[1779275980412,38.34,77445.74,0.0,0.83204,0.0001,17.21697]
[1779275985447,38.34,77445.42,0.0,0.83201,0.0001,17.21912]
[1779275990483,38.34,77440.55,0.0,0.83154,0.0001,17.24873]
[1779275995518,38.34,77435.01,0.0,0.83102,0.0001,17.28228]
[1779275997532,38.34,77425.83,0.0,0.83014,0.0001,17.33794]
[1779275998538,38.34,77414.99,0.0,0.82909,0.0001,17.4039]
[1779275999546,38.34,77413.52,0.0,0.82894,0.0001,17.41288]
[1779276004581,38.34,77410.83,0.0,0.82868,0.0001,17.42943]
[1779276005588,38.34,77423.31,0.0,0.82989,0.0001,17.35345]
[1779276006595,38.34,77424.53,0.0,0.83001,0.0001,17.34592]
[1779276011630,38.34,77425.45,0.0,0.83011,0.0001,17.3398]
[1779276014651,38.34,77432.69,0.0,0.83081,0.0001,17.29554]
[1779276019685,38.34,77433.65,0.0,0.8309,0.0001,17.28948]
[1779276024721,38.34,77432.26,0.0,0.83077,0.0001,17.29771]
[1779276029757,38.34,77429.86,0.0,0.83054,0.0001,17.31203]
[1779276034791,38.34,77432.52,0.0,0.83083,0.0001,17.2916]
[1779276039826,38.34,77432.7,0.0,0.83085,0.0001,17.29028]
[1779276044861,38.34,77432.67,0.0,0.83085,0.0001,17.2902]
[1779276049896,38.34,77434.0,0.0,0.83099,0.0001,17.28185]
[1779276055687,38.33,77434.87,0.0,0.83107,0.0001,17.27633]
[1779276061984,38.33,77432.22,0.0,0.83082,0.0001,17.29218]
[1779276068022,38.33,77431.89,0.0,0.8308,0.0001,17.29381]
[1779276073063,38.33,77426.94,0.0,0.83033,0.0001,17.3236]
[1779276078097,38.33,77428.72,0.0,0.83051,0.0001,17.31225]
[1779276083132,38.33,77429.58,0.0,0.83059,0.0001,17.30658]
[1779276088169,38.33,77430.51,0.0,0.83069,0.0001,17.30044]
[1779276093202,38.33,77430.31,0.0,0.83071,0.0001,17.29729]
[1779276098238,38.33,77430.9,0.0,0.83077,0.0001,17.29331]
[1779276103284,38.33,77426.21,0.0,0.83033,0.0001,17.3213]
[1779276107319,38.32,77420.65,0.0,0.8298,0.0001,17.35453]
[1779276112357,38.32,77416.95,0.0,0.82945,0.0001,17.37626]
[1779276117390,38.32,77411.15,0.0,0.8289,0.0001,17.41078]
[1779276119404,38.32,77405.38,0.0,0.82835,0.0001,17.44549]
[1779276124439,38.32,77405.37,0.0,0.82836,0.0001,17.44477]
[1779276129476,38.32,77402.19,0.0,0.82806,0.0001,17.4634]
[1779276134510,38.31,77403.3,0.0,0.82818,0.0001,17.45605]
[1779276136250,38.31,77409.62,0.0,0.8288,0.0001,17.41744]
[1779276140553,38.31,77413.13,0.0,0.82914,0.0001,17.39555]
[1779276145587,38.31,77409.21,0.0,0.82878,0.0001,17.41873]
[1779276150623,38.31,77408.73,0.0,0.82874,0.0001,17.42085]
[1779276155658,38.31,77406.52,0.0,0.82857,0.0001,17.42949]
[1779276158678,38.31,77400.76,0.0,0.82802,0.0001,17.46394]
[1779276163713,38.3,77398.12,0.0,0.82778,0.0001,17.47889]
[1779276168749,38.3,77397.06,0.0,0.82769,0.0001,17.48422]
[1779276173784,38.3,77401.25,0.0,0.82811,0.0001,17.45786]
[1779276179825,38.3,77403.43,0.0,0.82834,0.0001,17.44382]
[1779276186875,38.29,77402.67,0.0,0.82828,0.0001,17.4476]
[1779276191910,38.29,77402.01,0.0,0.82822,0.0001,17.45102]
[1779276196944,38.29,77403.11,0.0,0.82834,0.0001,17.44377]
[1779276201979,38.29,77403.82,0.0,0.82841,0.0001,17.43894]
[1779276207015,38.29,77403.74,0.0,0.82841,0.0001,17.43891]
[1779276212050,38.29,77403.59,0.0,0.82843,0.0001,17.43534]
[1779276217084,38.29,77404.59,0.0,0.82854,0.0001,17.42878]
[1779276222119,38.28,77404.64,0.0,0.82855,0.0001,17.42803]
[1779276227154,38.28,77409.06,0.0,0.82899,0.0001,17.40066]
[1779276230175,38.28,77415.35,0.0,0.8296,0.0001,17.36214]
[1779276235210,38.28,77417.48,0.0,0.82981,0.0001,17.34895]
[1779276240245,38.28,77418.33,0.0,0.82989,0.0001,17.34356]
[1779276245289,38.28,77418.18,0.0,0.82988,0.0001,17.34426]
[1779276247295,38.28,77423.72,0.0,0.83042,0.0001,17.31049]
[1779276252333,38.28,77426.45,0.0,0.83068,0.0001,17.29395]
[1779276257365,38.28,77428.87,0.0,0.83091,0.0001,17.27931]
[1779276262399,38.28,77429.42,0.0,0.83096,0.0001,17.27608]
[1779276267436,38.28,77430.62,0.0,0.83108,0.0001,17.26886]
[1779276272471,38.28,77432.89,0.0,0.83132,0.0001,17.25115]
[1779276277504,38.28,77433.54,0.0,0.83138,0.0001,17.24734]
[1779276282542,38.28,77432.15,0.0,0.83125,0.0001,17.25588]
[1779276287574,38.28,77432.07,0.0,0.83124,0.0001,17.25637]
[1779276292610,38.28,77432.47,0.0,0.83128,0.0001,17.25395]
[1779276297645,38.28,77434.07,0.0,0.83143,0.0001,17.24424]
[1779276302680,38.28,77432.65,0.0,0.83129,0.0001,17.25291]
[1779276308722,38.28,77432.09,0.0,0.83124,0.0001,17.25622]
[1779276313757,38.28,77433.52,0.0,0.83138,0.0001,17.24741]
[1779276318792,38.28,77434.41,0.0,0.83147,0.0001,17.24187]
[1779276323828,38.28,77434.88,0.0,0.83152,0.0001,17.23888]
[1779276329603,38.28,77435.0,0.0,0.83153,0.0001,17.23799]
[1779276335911,38.28,77435.24,0.0,0.83158,0.0001,17.23238]
[1779276340946,38.28,77435.63,0.0,0.83162,0.0001,17.22985]
[1779276345982,38.28,77435.93,0.0,0.83165,0.0001,17.22787]
[1779276352023,38.28,77436.14,0.0,0.83168,0.0001,17.22639]
[1779276357058,38.28,77436.64,0.0,0.83173,0.0001,17.22319]
[1779276362094,38.28,77436.48,0.0,0.83172,0.0001,17.224]
[1779276367129,38.28,77435.36,0.0,0.83161,0.0001,17.23069]
[1779276374178,38.28,77434.54,0.0,0.83154,0.0001,17.23531]
[1779276379954,38.28,77434.89,0.0,0.83158,0.0001,17.23282]
[1779276387268,38.27,77434.98,0.0,0.83159,0.0001,17.23188]
[1779276392303,38.27,77436.49,0.0,0.83177,0.0001,17.21851]
[1779276397339,38.27,77436.34,0.0,0.83176,0.0001,17.21925]
[1779276406402,38.27,77436.22,0.0,0.83175,0.0001,17.21973]
[1779276411438,38.27,77435.96,0.0,0.83172,0.0001,17.22118]
[1779276418488,38.27,77434.9,0.0,0.83163,0.0001,17.22749]
[1779276423522,38.27,77430.92,0.0,0.83124,0.0001,17.25166]
[1779276430314,38.27,77428.86,0.0,0.83105,0.0001,17.26414]
[1779276434599,38.27,77420.36,0.0,0.83023,0.0001,17.31592]
[1779276440384,38.27,77418.99,0.0,0.8301,0.0001,17.32431]
[1779276445676,38.27,77418.7,0.0,0.83007,0.0001,17.32611]
[1779276450710,38.27,77422.35,0.0,0.83042,0.0001,17.30401]
[1779276455745,38.27,77425.78,0.0,0.83078,0.0001,17.27918]
[1779276461787,38.27,77426.9,0.0,0.83088,0.0001,17.27231]
[1779276467832,38.27,77426.94,0.0,0.83089,0.0001,17.27201]
[1779276472872,38.27,77426.86,0.0,0.83088,0.0001,17.27243]
[1779276477901,38.27,77427.23,0.0,0.83092,0.0001,17.2701]
[1779276483946,38.27,77427.85,0.0,0.83098,0.0001,17.26622]
[1779276488979,38.27,77429.19,0.0,0.83111,0.0001,17.25803]
[1779276495022,38.27,77430.61,0.0,0.83125,0.0001,17.24936]
[1779276500056,38.27,77430.56,0.0,0.83124,0.0001,17.24972]
[1779276506098,38.27,77430.92,0.0,0.83127,0.0001,17.24762]
[1779276515161,38.27,77431.74,0.0,0.83138,0.0001,17.23893]
[1779276521204,38.27,77429.35,0.0,0.83114,0.0001,17.25368]
[1779276528253,38.27,77429.18,0.0,0.83113,0.0001,17.2549]
[1779276530273,38.27,77423.96,0.0,0.83062,0.0001,17.28671]
[1779276532286,38.27,77422.9,0.0,0.83052,0.0001,17.29311]
[1779276540343,38.27,77417.54,0.0,0.83001,0.0001,17.32523]
[1779276545378,38.27,77415.32,0.0,0.8298,0.0001,17.33837]
[1779276546385,38.27,77404.57,0.0,0.82876,0.0001,17.4037]
[1779276547393,38.27,77404.08,0.0,0.82872,0.0001,17.40653]
[1779276551422,38.27,77398.71,0.0,0.82821,0.0001,17.43855]
[1779276556457,38.27,77403.36,0.0,0.82866,0.0001,17.41022]
[1779276561492,38.27,77403.53,0.0,0.82868,0.0001,17.4091]
[1779276567534,38.27,77405.99,0.0,0.82891,0.0001,17.39441]
[1779276572570,38.27,77407.3,0.0,0.82906,0.0001,17.38267]
[1779276577606,38.27,77410.55,0.0,0.82937,0.0001,17.36314]
[1779276582640,38.27,77409.44,0.0,0.82926,0.0001,17.37031]
[1779276587680,38.27,77404.39,0.0,0.82876,0.0001,17.40153]
[1779276592714,38.27,77402.04,0.0,0.82853,0.0001,17.41623]
[1779276597748,38.28,77401.14,0.0,0.82843,0.0001,17.42215]
[1779276603790,38.28,77401.12,0.0,0.82843,0.0001,17.42255]
[1779276608826,38.28,77400.1,0.0,0.82833,0.0001,17.42849]
[1779276613861,38.27,77399.55,0.0,0.82828,0.0001,17.43158]
[1779276618895,38.27,77399.23,0.0,0.82826,0.0001,17.43331]
[1779276625679,38.27,77398.32,0.0,0.82817,0.0001,17.43859]
[1779276630981,38.27,77401.64,0.0,0.8285,0.0001,17.41827]
[1779276636021,38.27,77400.81,0.0,0.82844,0.0001,17.41935]
[1779276641053,38.27,77400.55,0.0,0.82842,0.0001,17.42095]
[1779276646089,38.27,77402.21,0.0,0.82858,0.0001,17.41097]
[1779276652132,38.27,77402.72,0.0,0.82862,0.0001,17.408]
[1779276657167,38.27,77406.0,0.0,0.82895,0.0001,17.38786]
[1779276662202,38.27,77407.42,0.0,0.82909,0.0001,17.37904]
[1779276667236,38.27,77410.56,0.0,0.82939,0.0001,17.35982]
[1779276672271,38.27,77409.19,0.0,0.82926,0.0001,17.36801]
[1779276677307,38.27,77407.6,0.0,0.82911,0.0001,17.3775]
[1779276684359,38.27,77407.59,0.0,0.82911,0.0001,17.37728]
[1779276689396,38.27,77407.81,0.0,0.82914,0.0001,17.37574]
[1779276695437,38.27,77406.6,0.0,0.82905,0.0001,17.37891]
[1779276702486,38.27,77405.98,0.0,0.829,0.0001,17.38244]
[1779276707522,38.27,77404.66,0.0,0.82887,0.0001,17.39031]
[1779276709535,38.27,77396.58,0.0,0.82809,0.0001,17.43939]
[1779276711551,38.27,77396.09,0.0,0.82804,0.0001,17.44217]
[1779276712557,38.27,77389.34,0.0,0.82739,0.0001,17.4831]
[1779276713564,38.27,77387.26,0.0,0.82718,0.0001,17.49579]
[1779276718600,38.27,77392.04,0.0,0.82765,0.0001,17.46682]
[1779276723634,38.27,77396.33,0.0,0.82807,0.0001,17.44058]
[1779276728669,38.27,77399.32,0.0,0.82837,0.0001,17.42185]
[1779276735718,38.26,77399.21,0.0,0.82837,0.0001,17.42167]
[1779276737731,38.26,77404.81,0.0,0.82892,0.0001,17.38735]
[1779276742767,38.26,77408.64,0.0,0.8293,0.0001,17.36353]
[1779276747801,38.26,77410.25,0.0,0.82946,0.0001,17.3533]
[1779276752837,38.26,77406.48,0.0,0.82913,0.0001,17.37166]
[1779276757872,38.26,77407.49,0.0,0.82924,0.0001,17.36503]
[1779276762906,38.26,77410.06,0.0,0.8295,0.0001,17.34858]
[1779276767941,38.25,77411.61,0.0,0.82966,0.0001,17.33841]
[1779276773983,38.25,77408.77,0.0,0.8294,0.0001,17.35483]
[1779276779018,38.25,77410.97,0.0,0.82962,0.0001,17.34076]
[1779276784055,38.25,77415.08,0.0,0.83003,0.0001,17.31529]
[1779276789089,38.25,77414.09,0.0,0.82994,0.0001,17.32081]
[1779276795135,38.25,77413.99,0.0,0.82994,0.0001,17.32078]
[1779276800168,38.25,77415.4,0.0,0.83008,0.0001,17.31163]
[1779276806942,38.24,77414.96,0.0,0.83005,0.0001,17.31347]
[1779276813259,38.24,77414.96,0.0,0.83009,0.0001,17.30878]
[1779276818294,38.24,77419.32,0.0,0.83052,0.0001,17.28167]
[1779276823332,38.24,77418.65,0.0,0.83047,0.0001,17.28529]
[1779276828366,38.24,77418.99,0.0,0.8305,0.0001,17.28278]
[1779276833401,38.24,77418.99,0.0,0.83051,0.0001,17.28237]
[1779276838445,38.24,77417.81,0.0,0.8304,0.0001,17.28911]
[1779276843480,38.23,77421.28,0.0,0.83074,0.0001,17.26768]
[1779276848517,38.23,77421.48,0.0,0.83077,0.0001,17.26611]
[1779276853551,38.23,77416.04,0.0,0.83025,0.0001,17.29872]
[1779276855565,38.23,77420.03,0.0,0.83064,0.0001,17.27425]
[1779276860661,38.23,77417.16,0.0,0.83037,0.0001,17.2915]
[1779276865695,38.23,77412.39,0.0,0.82991,0.0001,17.32042]
[1779276870731,38.23,77408.61,0.0,0.82954,0.0001,17.34331]
[1779276875769,38.23,77409.12,0.0,0.82962,0.0001,17.33613]
[1779276880802,38.23,77408.37,0.0,0.82955,0.0001,17.34055]
[1779276885837,38.23,77408.78,0.0,0.82959,0.0001,17.33797]
[1779276890871,38.23,77410.98,0.0,0.82981,0.0001,17.32449]
[1779276895906,38.23,77411.72,0.0,0.82988,0.0001,17.31996]
[1779276901948,38.23,77412.52,0.0,0.82996,0.0001,17.31505]
[1779276907992,38.23,77413.44,0.0,0.83005,0.0001,17.30944]
[1779276913027,38.23,77415.51,0.0,0.83024,0.0001,17.29691]
[1779276918063,38.23,77417.32,0.0,0.83042,0.0001,17.28599]
[1779276923097,38.23,77418.45,0.0,0.83052,0.0001,17.27924]
[1779276928132,38.23,77420.07,0.0,0.83068,0.0001,17.26949]
[1779276933168,38.23,77420.25,0.0,0.83072,0.0001,17.26458]
[1779276937200,38.23,77430.31,0.0,0.83169,0.0001,17.2035]
[1779276942234,38.23,77430.95,0.0,0.83174,0.0001,17.20016]
[1779276947270,38.23,77431.43,0.0,0.83178,0.0001,17.19776]
[1779276952306,38.24,77431.0,0.0,0.83173,0.0001,17.20086]
[1779276957339,38.24,77430.09,0.0,0.83164,0.0001,17.20685]
[1779276962375,38.24,77423.27,0.0,0.83097,0.0001,17.24883]
[1779276963383,38.24,77423.68,0.0,0.83101,0.0001,17.24635]
[1779276966077,38.24,77418.45,0.0,0.83051,0.0001,17.27826]
[1779276967410,38.24,77408.11,0.0,0.8295,0.0001,17.34144]
[1779276968418,38.24,77400.99,0.0,0.82881,0.0001,17.38494]
[1779276970433,38.24,77399.83,0.0,0.8287,0.0001,17.39219]
[1779276976148,38.24,77395.31,0.0,0.82825,0.0001,17.42013]
[1779276981509,38.24,77393.89,0.0,0.82811,0.0001,17.42905]
[1779276986544,38.24,77391.49,0.0,0.82787,0.0001,17.44388]
[1779276991579,38.24,77390.02,0.0,0.82775,0.0001,17.44908]
[1779276996622,38.24,77389.99,0.0,0.82774,0.0001,17.44948]
[1779277001657,38.24,77388.98,0.0,0.82764,0.0001,17.45586]
[1779277005686,38.24,77381.11,0.0,0.82687,0.0001,17.50387]
[1779277006693,38.24,77375.91,0.0,0.82636,0.0001,17.53546]
[1779277008708,38.24,77374.17,0.0,0.82619,0.0001,17.54596]
[1779277013741,38.24,77373.35,0.0,0.82611,0.0001,17.55103]
[1779277018776,38.24,77371.45,0.0,0.82592,0.0001,17.56262]
[1779277023811,38.24,77371.41,0.0,0.82592,0.0001,17.56291]
[1779277028847,38.24,77369.66,0.0,0.82574,0.0001,17.5736]
[1779277033881,38.24,77369.69,0.0,0.82575,0.0001,17.57344]
[1779277040931,38.24,77369.82,0.0,0.82576,0.0001,17.57271]
[1779277046638,38.24,77369.64,0.0,0.82574,0.0001,17.57387]
[1779277052016,38.24,77369.29,0.0,0.82573,0.0001,17.57211]
[1779277057045,38.25,77368.96,0.0,0.8257,0.0001,17.57418]
[1779277063087,38.25,77369.04,0.0,0.82571,0.0001,17.57378]
[1779277069129,38.25,77369.29,0.0,0.82573,0.0001,17.57237]
[1779277074164,38.25,77367.81,0.0,0.82558,0.0001,17.58141]
[1779277079200,38.25,77362.26,0.0,0.82504,0.0001,17.61508]
[1779277085242,38.25,77363.5,0.0,0.82516,0.0001,17.60738]
[1779277090276,38.24,77362.55,0.0,0.82507,0.0001,17.61297]
[1779277095314,38.24,77363.05,0.0,0.82512,0.0001,17.60973]
[1779277101356,38.25,77359.48,0.0,0.82476,0.0001,17.63182]
[1779277106391,38.25,77362.65,0.0,0.82507,0.0001,17.613]
[1779277111426,38.25,77358.67,0.0,0.8247,0.0001,17.63346]
[1779277116460,38.25,77364.59,0.0,0.82528,0.0001,17.59768]
[1779277121495,38.25,77362.02,0.0,0.82503,0.0001,17.61347]
[1779277126531,38.25,77363.63,0.0,0.82518,0.0001,17.60385]
[1779277131566,38.25,77366.29,0.0,0.82544,0.0001,17.58781]
[1779277136601,38.25,77368.02,0.0,0.82561,0.0001,17.5774]
[1779277143649,38.25,77368.89,0.0,0.8257,0.0001,17.5722]
[1779277148684,38.25,77371.0,0.0,0.8259,0.0001,17.55944]
[1779277155401,38.25,77372.55,0.0,0.82605,0.0001,17.55015]
[1779277160769,38.25,77373.93,0.0,0.82619,0.0001,17.54189]
[1779277165803,38.25,77374.24,0.0,0.82621,0.0001,17.54017]
[1779277171847,38.25,77374.41,0.0,0.82626,0.0001,17.53545]
[1779277173862,38.25,77379.89,0.0,0.82679,0.0001,17.50226]
[1779277178897,38.25,77378.02,0.0,0.8266,0.0001,17.51412]
[1779277185612,38.25,77375.98,0.0,0.82639,0.0001,17.5271]
[1779277190980,38.25,77374.36,0.0,0.82623,0.0001,17.53733]
[1779277201052,38.26,77374.81,0.0,0.82626,0.0001,17.53535]
[1779277206088,38.26,77370.8,0.0,0.82586,0.0001,17.56003]
[1779277211123,38.26,77370.61,0.0,0.82584,0.0001,17.56147]
[1779277216157,38.26,77370.31,0.0,0.8258,0.0001,17.56355]
[1779277222199,38.26,77370.4,0.0,0.82581,0.0001,17.56336]
[1779277227234,38.26,77369.77,0.0,0.82574,0.0001,17.56748]
[1779277232274,38.26,77370.11,0.0,0.8258,0.0001,17.56177]
[1779277237306,38.26,77368.81,0.0,0.82566,0.0001,17.57]
[1779277242339,38.26,77362.42,0.0,0.82503,0.0001,17.60905]
[1779277243348,38.26,77355.25,0.0,0.82432,0.0001,17.65275]
[1779277244353,38.26,77354.85,0.0,0.82428,0.0001,17.65532]
[1779277248384,38.27,77348.43,0.0,0.82363,0.0001,17.69483]
[1779277251405,38.27,77344.43,0.0,0.82323,0.0001,17.71953]
[1779277256442,38.27,77340.35,0.0,0.82282,0.0001,17.74469]
[1779277262491,38.27,77336.74,0.0,0.82245,0.0001,17.76696]
[1779277269531,38.27,77338.49,0.0,0.82261,0.0001,17.75701]
[1779277274570,38.27,77337.08,0.0,0.82247,0.0001,17.76605]
[1779277279605,38.27,77331.5,0.0,0.8219,0.0001,17.80025]
[1779277284642,38.27,77330.33,0.0,0.82178,0.0001,17.80765]
[1779277289675,38.27,77328.93,0.0,0.82164,0.0001,17.8164]
[1779277294714,38.28,77328.45,0.0,0.82161,0.0001,17.81564]
[1779277299748,38.28,77327.3,0.0,0.82149,0.0001,17.82288]
[1779277304782,38.28,77323.64,0.0,0.82113,0.0001,17.84523]
[1779277310824,38.28,77322.32,0.0,0.82099,0.0001,17.85329]
[1779277315861,38.28,77321.39,0.0,0.8209,0.0001,17.85891]
[1779277317874,38.28,77315.68,0.0,0.82033,0.0001,17.89343]
[1779277318881,38.28,77314.41,0.0,0.8202,0.0001,17.90106]
[1779277323916,38.28,77315.57,0.0,0.82032,0.0001,17.89372]
[1779277328951,38.27,77316.27,0.0,0.8204,0.0001,17.88914]
[1779277333986,38.27,77316.56,0.0,0.82043,0.0001,17.88701]
[1779277339023,38.27,77311.69,0.0,0.81995,0.0001,17.91606]
[1779277344058,38.27,77309.75,0.0,0.81976,0.0001,17.92722]
[1779277348105,38.27,77301.78,0.0,0.81897,0.0001,17.97488]
[1779277349109,38.27,77272.55,0.0,0.81601,0.0001,18.15116]
[1779277350121,38.27,77274.93,0.0,0.81625,0.0001,18.13674]
[1779277351130,38.27,77293.11,0.0,0.81813,0.0001,18.02311]
[1779277352134,38.27,77298.65,0.0,0.81869,0.0001,17.98958]
[1779277354162,38.27,77290.56,0.0,0.81787,0.0001,18.03861]
[1779277355153,38.27,77295.8,0.0,0.81839,0.0001,18.00704]
[1779277356157,38.27,77301.03,0.0,0.81892,0.0001,17.97555]
[1779277359179,38.27,77306.12,0.0,0.81943,0.0001,17.94522]
[1779277364214,38.27,77305.84,0.0,0.81939,0.0001,17.94779]
[1779277369249,38.28,77303.68,0.0,0.81915,0.0001,17.96169]
[1779277374283,38.28,77299.96,0.0,0.81877,0.0001,17.98492]
[1779277379318,38.28,77300.55,0.0,0.81882,0.0001,17.98199]
[1779277384354,38.28,77301.22,0.0,0.81887,0.0001,17.97856]
[1779277389390,38.28,77296.33,0.0,0.81837,0.0001,18.00868]
[1779277393417,38.28,77296.37,0.0,0.81837,0.0001,18.00872]
[1779277398454,38.28,77296.85,0.0,0.81841,0.0001,18.00613]
[1779277400469,38.28,77305.79,0.0,0.81931,0.0001,17.95231]
[1779277402482,38.29,77305.74,0.0,0.8193,0.0001,17.95288]
[1779277407520,38.29,77308.56,0.0,0.81958,0.0001,17.93655]
[1779277412552,38.29,77306.77,0.0,0.81941,0.0001,17.94419]
[1779277414566,38.29,77301.38,0.0,0.81886,0.0001,17.97711]
[1779277416581,38.29,77295.76,0.0,0.81829,0.0001,18.0111]
[1779277421622,38.29,77297.28,0.0,0.81844,0.0001,18.00221]
[1779277427330,38.29,77296.87,0.0,0.8184,0.0001,18.00499]
[1779277432696,38.29,77299.94,0.0,0.8187,0.0001,17.98677]
[1779277435390,38.29,77309.94,0.0,0.81971,0.0001,17.92657]
[1779277437728,38.29,77312.3,0.0,0.81994,0.0001,17.91244]
[1779277441757,38.29,77317.6,0.0,0.82047,0.0001,17.88053]
[1779277446791,38.29,77314.13,0.0,0.82012,0.0001,17.90171]
[1779277451825,38.3,77314.92,0.0,0.8202,0.0001,17.89713]
[1779277456861,38.3,77317.43,0.0,0.82044,0.0001,17.8822]
[1779277461896,38.3,77313.04,0.0,0.82,0.0001,17.90889]
[1779277466931,38.3,77320.97,0.0,0.82079,0.0001,17.86117]
[1779277467938,38.3,77321.5,0.0,0.82084,0.0001,17.85806]
[1779277472974,38.3,77322.21,0.0,0.82093,0.0001,17.85033]
[1779277478012,38.3,77320.67,0.0,0.82077,0.0001,17.86011]
[1779277483045,38.3,77321.7,0.0,0.82087,0.0001,17.85433]
[1779277488081,38.3,77322.84,0.0,0.82098,0.0001,17.84789]
[1779277493115,38.3,77324.33,0.0,0.82112,0.0001,17.83935]
[1779277498150,38.3,77326.09,0.0,0.82129,0.0001,17.82922]
[1779277501171,38.31,77331.22,0.0,0.82179,0.0001,17.79853]
[1779277506206,38.31,77328.59,0.0,0.82152,0.0001,17.81511]
[1779277511241,38.31,77330.71,0.0,0.82172,0.0001,17.80279]
[1779277516276,38.31,77330.42,0.0,0.82168,0.0001,17.80519]
[1779277522318,38.31,77329.58,0.0,0.82159,0.0001,17.81102]
[1779277527357,38.31,77329.47,0.0,0.82157,0.0001,17.81225]
[1779277532392,38.32,77328.64,0.0,0.8215,0.0001,17.81386]
[1779277537426,38.32,77326.35,0.0,0.82127,0.0001,17.82819]
[1779277543468,38.32,77327.19,0.0,0.82134,0.0001,17.82363]
[1779277548503,38.32,77331.09,0.0,0.82173,0.0001,17.8005]
[1779277553542,38.32,77330.89,0.0,0.8217,0.0001,17.80227]
[1779277558577,38.32,77331.02,0.0,0.8217,0.0001,17.80204]
[1779277564619,38.32,77330.8,0.0,0.82167,0.0001,17.80404]
[1779277569653,38.32,77328.63,0.0,0.82144,0.0001,17.81764]
[1779277574688,38.33,77328.56,0.0,0.82143,0.0001,17.81852]
[1779277579724,38.33,77329.14,0.0,0.82148,0.0001,17.81556]
[1779277584758,38.33,77330.86,0.0,0.82164,0.0001,17.80571]
[1779277589794,38.33,77328.97,0.0,0.82145,0.0001,17.81756]
[1779277594828,38.33,77327.0,0.0,0.82127,0.0001,17.8259]
[1779277600870,38.33,77327.16,0.0,0.82128,0.0001,17.82538]
[1779277606588,38.33,77331.17,0.0,0.82167,0.0001,17.80168]
[1779277610943,38.34,77336.22,0.0,0.82217,0.0001,17.77176]
[1779277616659,38.34,77336.41,0.0,0.82217,0.0001,17.77131]
[1779277621013,38.34,77341.93,0.0,0.82271,0.0001,17.73875]
[1779277626728,38.34,77342.49,0.0,0.82275,0.0001,17.73636]
[1779277632090,38.35,77343.12,0.0,0.82279,0.0001,17.73376]
[1779277635111,38.35,77334.79,0.0,0.82196,0.0001,17.78474]
[1779277636798,38.35,77334.54,0.0,0.82193,0.0001,17.78652]
[1779277642159,38.35,77334.24,0.0,0.82188,0.0001,17.7891]
[1779277648202,38.35,77331.72,0.0,0.82162,0.0001,17.80525]
[1779277653237,38.35,77331.04,0.0,0.82157,0.0001,17.80618]
[1779277658272,38.36,77330.68,0.0,0.82152,0.0001,17.80921]
[1779277660285,38.36,77349.26,0.0,0.82336,0.0001,17.69713]
[1779277661292,38.36,77350.47,0.0,0.82348,0.0001,17.68997]
[1779277666327,38.36,77351.13,0.0,0.82353,0.0001,17.68683]
[1779277671362,38.36,77351.38,0.0,0.82354,0.0001,17.68614]
[1779277676397,38.36,77351.31,0.0,0.82352,0.0001,17.68734]
[1779277681432,38.37,77352.88,0.0,0.82367,0.0001,17.6786]
[1779277686467,38.37,77353.22,0.0,0.82369,0.0001,17.67732]
[1779277691503,38.37,77353.77,0.0,0.82373,0.0001,17.67477]
[1779277696539,38.37,77354.06,0.0,0.82375,0.0001,17.67384]
[1779277701572,38.37,77350.25,0.0,0.82336,0.0001,17.69767]
[1779277707614,38.38,77348.28,0.0,0.82315,0.0001,17.71026]
[1779277713660,38.38,77347.24,0.0,0.82307,0.0001,17.71319]
[1779277718694,38.38,77346.28,0.0,0.82296,0.0001,17.71943]
[1779277723729,38.38,77346.91,0.0,0.82302,0.0001,17.71604]
[1779277728764,38.38,77345.88,0.0,0.82291,0.0001,17.72265]
[1779277733799,38.38,77345.68,0.0,0.82288,0.0001,17.7244]
[1779277738834,38.38,77340.02,0.0,0.82231,0.0001,17.75901]
[1779277741857,38.38,77336.51,0.0,0.82196,0.0001,17.78047]
[1779277742861,38.38,77329.15,0.0,0.82123,0.0001,17.82495]
[1779277743869,38.38,77323.44,0.0,0.82066,0.0001,17.85941]
[1779277744875,38.38,77312.55,0.0,0.81956,0.0001,17.92525]
[1779277745883,38.38,77312.12,0.0,0.81952,0.0001,17.92797]
[1779277748903,38.39,77305.27,0.0,0.81882,0.0001,17.9696]
[1779277750918,38.39,77304.45,0.0,0.81873,0.0001,17.97474]
[1779277755957,38.39,77302.04,0.0,0.81849,0.0001,17.98952]
[1779277764013,38.39,77298.5,0.0,0.81813,0.0001,18.01097]
[1779277767710,38.39,77303.64,0.0,0.81864,0.0001,17.98015]
[1779277773078,38.39,77303.86,0.0,0.81869,0.0001,17.97513]
[1779277778112,38.39,77303.66,0.0,0.81867,0.0001,17.97657]
[1779277783148,38.39,77303.63,0.0,0.81866,0.0001,17.97698]
[1779277788182,38.39,77303.87,0.0,0.81868,0.0001,17.97577]
[1779277793218,38.39,77302.02,0.0,0.81849,0.0001,17.98708]
[1779277798255,38.39,77302.3,0.0,0.81852,0.0001,17.98553]
[1779277803294,38.39,77302.76,0.0,0.81856,0.0001,17.9829]
[1779277808326,38.39,77301.84,0.0,0.81847,0.0001,17.98854]
[1779277813362,38.39,77300.96,0.0,0.81838,0.0001,17.99395]
[1779277818396,38.39,77301.45,0.0,0.81842,0.0001,17.9911]
[1779277823430,38.39,77298.52,0.0,0.81813,0.0001,18.00877]
[1779277828466,38.39,77299.66,0.0,0.81824,0.0001,18.00185]
[1779277833501,38.39,77301.11,0.0,0.81842,0.0001,17.9891]
[1779277838536,38.39,77303.01,0.0,0.81861,0.0001,17.97773]
[1779277843570,38.39,77300.43,0.0,0.81835,0.0001,17.99328]
[1779277848605,38.39,77301.49,0.0,0.81846,0.0001,17.98684]
[1779277853640,38.39,77301.95,0.0,0.8185,0.0001,17.98404]
[1779277857670,38.39,77290.63,0.0,0.81736,0.0001,18.0521]
[1779277858675,38.39,77290.42,0.0,0.81734,0.0001,18.05327]
[1779277863712,38.39,77284.3,0.0,0.81673,0.0001,18.08956]
[1779277868747,38.39,77284.98,0.0,0.81681,0.0001,18.0848]
[1779277874790,38.39,77285.09,0.0,0.81683,0.0001,18.08336]
[1779277879829,38.38,77283.09,0.0,0.81664,0.0001,18.09473]
[1779277884865,38.38,77280.26,0.0,0.81637,0.0001,18.11107]
[1779277889900,38.38,77278.36,0.0,0.81618,0.0001,18.1218]
[1779277893929,38.38,77272.69,0.0,0.81564,0.0001,18.15129]
[1779277896950,38.38,77265.74,0.0,0.81494,0.0001,18.19257]
[1779277901984,38.38,77266.56,0.0,0.81503,0.0001,18.1873]
[1779277907020,38.38,77265.77,0.0,0.81496,0.0001,18.19163]
[1779277912057,38.37,77270.62,0.0,0.81547,0.0001,18.16164]
[1779277917091,38.37,77270.26,0.0,0.81545,0.0001,18.16282]
[1779277922126,38.37,77273.27,0.0,0.81577,0.0001,18.14389]
[1779277925146,38.37,77278.59,0.0,0.81632,0.0001,18.1115]
[1779277930180,38.37,77279.55,0.0,0.81642,0.0001,18.10513]
[1779277935217,38.36,77281.48,0.0,0.81663,0.0001,18.093]
[1779277940260,38.36,77283.71,0.0,0.81686,0.0001,18.07924]
[1779277945296,38.36,77288.08,0.0,0.81731,0.0001,18.05272]
[1779277950332,38.36,77288.25,0.0,0.81733,0.0001,18.0516]
[1779277955366,38.36,77289.07,0.0,0.81744,0.0001,18.04264]
[1779277960404,38.36,77295.9,0.0,0.81813,0.0001,18.00159]
[1779277965438,38.36,77299.01,0.0,0.81844,0.0001,17.98312]
[1779277966445,38.36,77305.71,0.0,0.81911,0.0001,17.94266]
[1779277967452,38.36,77306.33,0.0,0.81918,0.0001,17.93887]
[1779277972487,38.36,77307.15,0.0,0.81926,0.0001,17.93372]
[1779277977523,38.36,77307.37,0.0,0.81929,0.0001,17.93211]
[1779277982560,38.36,77308.37,0.0,0.81939,0.0001,17.92585]
[1779277989607,38.36,77309.06,0.0,0.81947,0.0001,17.92123]
[1779277994642,38.36,77309.78,0.0,0.81955,0.0001,17.91661]
[1779278004713,38.36,77309.15,0.0,0.81949,0.0001,17.91988]
[1779278009747,38.36,77310.41,0.0,0.81962,0.0001,17.91206]
[1779278014783,38.36,77310.52,0.0,0.81967,0.0001,17.90731]
[1779278023846,38.36,77309.75,0.0,0.81959,0.0001,17.91169]
[1779278028882,38.36,77308.85,0.0,0.8195,0.0001,17.91696]
[1779278033917,38.35,77307.09,0.0,0.81933,0.0001,17.92732]
[1779278039958,38.35,77306.99,0.0,0.81933,0.0001,17.92768]
[1779278044994,38.35,77306.73,0.0,0.8193,0.0001,17.92895]
[1779278050031,38.35,77306.55,0.0,0.81929,0.0001,17.92966]
[1779278055765,38.35,77306.32,0.0,0.81927,0.0001,17.93081]
[1779278061108,38.35,77306.09,0.0,0.81925,0.0001,17.93199]
[1779278069164,38.35,77306.66,0.0,0.81931,0.0001,17.92824]
[1779278074198,38.35,77306.44,0.0,0.81932,0.0001,17.92542]
[1779278079236,38.35,77305.11,0.0,0.81919,0.0001,17.9332]
[1779278084269,38.35,77305.29,0.0,0.81922,0.0001,17.93191]
[1779278089303,38.35,77305.35,0.0,0.81922,0.0001,17.93135]
[1779278096045,38.35,77305.36,0.0,0.81923,0.0001,17.93108]
[1779278101388,38.35,77305.59,0.0,0.81926,0.0001,17.92949]
[1779278106424,38.35,77305.17,0.0,0.81922,0.0001,17.93186]
[1779278111459,38.35,77305.94,0.0,0.8193,0.0001,17.92711]
[1779278116499,38.35,77305.86,0.0,0.81929,0.0001,17.9275]
[1779278122541,38.35,77305.65,0.0,0.81927,0.0001,17.92871]
[1779278124554,38.35,77310.85,0.0,0.81979,0.0001,17.89757]
[1779278129593,38.35,77314.83,0.0,0.82017,0.0001,17.87452]
[1779278136326,38.35,77312.86,0.0,0.81998,0.0001,17.88361]
[1779278141677,38.35,77309.77,0.0,0.81966,0.0001,17.9032]
[1779278146712,38.36,77309.77,0.0,0.81964,0.0001,17.90406]
[1779278151748,38.36,77309.69,0.0,0.81962,0.0001,17.9054]
[1779278156783,38.36,77309.91,0.0,0.81963,0.0001,17.90494]
[1779278161819,38.36,77307.98,0.0,0.81942,0.0001,17.9174]
[1779278166853,38.37,77307.65,0.0,0.81938,0.0001,17.92015]
[1779278171888,38.37,77307.7,0.0,0.81937,0.0001,17.92062]
[1779278176924,38.37,77307.49,0.0,0.81934,0.0001,17.92264]
[1779278181959,38.37,77307.51,0.0,0.81933,0.0001,17.92327]
[1779278186996,38.37,77307.15,0.0,0.81928,0.0001,17.92617]
[1779278192029,38.38,77306.75,0.0,0.81926,0.0001,17.92534]
[1779278197063,38.38,77304.29,0.0,0.819,0.0001,17.94082]
[1779278202098,38.38,77304.85,0.0,0.81904,0.0001,17.93809]
[1779278207134,38.38,77304.92,0.0,0.81904,0.0001,17.9383]
[1779278212172,38.38,77302.96,0.0,0.81883,0.0001,17.95068]
[1779278217206,38.38,77302.85,0.0,0.81881,0.0001,17.95186]
[1779278222243,38.39,77303.48,0.0,0.81887,0.0001,17.94858]
[1779278230297,38.39,77306.9,0.0,0.8192,0.0001,17.92894]
[1779278235333,38.39,77305.75,0.0,0.81907,0.0001,17.93647]
[1779278240368,38.39,77305.49,0.0,0.81904,0.0001,17.93859]
[1779278247099,38.39,77305.78,0.0,0.81906,0.0001,17.9376]
[1779278254466,38.4,77305.94,0.0,0.81909,0.0001,17.93352]
[1779278259503,38.4,77305.71,0.0,0.81905,0.0001,17.93542]
[1779278265225,38.4,77300.25,0.0,0.8185,0.0001,17.96868]
[1779278271587,38.4,77300.75,0.0,0.81854,0.0001,17.96598]
[1779278276622,38.4,77301.49,0.0,0.81862,0.0001,17.96171]
[1779278281657,38.4,77302.1,0.0,0.81867,0.0001,17.95821]
[1779278286693,38.4,77306.15,0.0,0.81908,0.0001,17.93403]
[1779278291727,38.4,77307.5,0.0,0.81921,0.0001,17.92627]
[1779278296763,38.4,77307.47,0.0,0.8192,0.0001,17.92686]
[1779278301798,38.4,77307.61,0.0,0.81921,0.0001,17.92644]
[1779278306834,38.4,77307.47,0.0,0.81918,0.0001,17.92775]
[1779278308847,38.41,77313.35,0.0,0.81977,0.0001,17.89256]
[1779278313883,38.41,77316.6,0.0,0.82012,0.0001,17.86925]
[1779278318918,38.4,77322.12,0.0,0.82069,0.0001,17.83539]
[1779278323954,38.4,77326.31,0.0,0.82111,0.0001,17.80959]
[1779278328988,38.4,77331.1,0.0,0.82159,0.0001,17.78062]
[1779278334023,38.4,77336.2,0.0,0.8221,0.0001,17.74965]
[1779278339058,38.4,77333.5,0.0,0.82184,0.0001,17.76583]
[1779278344094,38.4,77332.76,0.0,0.82176,0.0001,17.77025]
[1779278349128,38.4,77331.78,0.0,0.82167,0.0001,17.77615]
[1779278355171,38.4,77327.36,0.0,0.82123,0.0001,17.80277]
[1779278360205,38.4,77323.93,0.0,0.82088,0.0001,17.82337]
[1779278365240,38.4,77327.45,0.0,0.82124,0.0001,17.80206]
[1779278370278,38.4,77333.99,0.0,0.82189,0.0001,17.76257]
[1779278376015,38.4,77337.03,0.0,0.82222,0.0001,17.7405]
[1779278381354,38.4,77338.77,0.0,0.82239,0.0001,17.7303]
[1779278387397,38.4,77337.98,0.0,0.8223,0.0001,17.7354]
[1779278392432,38.4,77331.32,0.0,0.82164,0.0001,17.77574]
[1779278395452,38.4,77327.45,0.0,0.82125,0.0001,17.79902]
[1779278396460,38.4,77320.17,0.0,0.82052,0.0001,17.84308]
[1779278397467,38.4,77316.99,0.0,0.8202,0.0001,17.86226]
[1779278402502,38.4,77312.16,0.0,0.81972,0.0001,17.89128]
[1779278404516,38.4,77305.57,0.0,0.81905,0.0001,17.93112]
[1779278406530,38.4,77303.88,0.0,0.81888,0.0001,17.94136]
[1779278411566,38.4,77300.0,0.0,0.81849,0.0001,17.96477]
[1779278416600,38.4,77302.08,0.0,0.8187,0.0001,17.95247]
[1779278421636,38.41,77302.58,0.0,0.81874,0.0001,17.94969]
[1779278429696,38.41,77302.79,0.0,0.81876,0.0001,17.94862]
[1779278436455,38.41,77301.38,0.0,0.81864,0.0001,17.95326]
[1779278443797,38.41,77299.97,0.0,0.8185,0.0001,17.96184]
[1779278450847,38.41,77300.43,0.0,0.81855,0.0001,17.95883]
[1779278456594,38.4,77302.0,0.0,0.81872,0.0001,17.9486]
[1779278461926,38.4,77303.48,0.0,0.81889,0.0001,17.93883]
[1779278463938,38.4,77314.69,0.0,0.82001,0.0001,17.87121]
[1779278466664,38.4,77322.04,0.0,0.82076,0.0001,17.82654]
[1779278468974,38.4,77326.46,0.0,0.8212,0.0001,17.79968]
[1779278474008,38.4,77330.69,0.0,0.82163,0.0001,17.77371]
[1779278479044,38.4,77329.17,0.0,0.82149,0.0001,17.78248]
[1779278484080,38.4,77328.42,0.0,0.82142,0.0001,17.78643]
[1779278489115,38.39,77338.75,0.0,0.82246,0.0001,17.72354]
[1779278490121,38.39,77339.19,0.0,0.8225,0.0001,17.72083]
[1779278494149,38.39,77344.32,0.0,0.82304,0.0001,17.6857]
[1779278499185,38.39,77344.34,0.0,0.82305,0.0001,17.68557]
[1779278504220,38.39,77354.85,0.0,0.82408,0.0001,17.62222]
[1779278509257,38.4,77363.41,0.0,0.82492,0.0001,17.57085]
[1779278510264,38.4,77362.97,0.0,0.82488,0.0001,17.57353]
[1779278515299,38.4,77360.28,0.0,0.82461,0.0001,17.5899]
[1779278520334,38.4,77359.33,0.0,0.82452,0.0001,17.59589]
[1779278525370,38.4,77359.28,0.0,0.82451,0.0001,17.5965]
[1779278530406,38.4,77363.98,0.0,0.82496,0.0001,17.56844]
[1779278535440,38.4,77362.67,0.0,0.82483,0.0001,17.57678]
[1779278540477,38.4,77364.43,0.0,0.825,0.0001,17.56649]
[1779278545511,38.4,77364.17,0.0,0.82496,0.0001,17.56849]
[1779278551555,38.4,77362.52,0.0,0.82482,0.0001,17.57507]
[1779278557596,38.4,77364.49,0.0,0.82501,0.0001,17.56376]
[1779278562632,38.4,77370.85,0.0,0.82563,0.0001,17.52557]
[1779278563639,38.4,77376.88,0.0,0.82622,0.0001,17.48906]
[1779278565653,38.4,77378.86,0.0,0.82641,0.0001,17.47713]
[1779278570688,38.41,77378.26,0.0,0.82635,0.0001,17.4809]
[1779278575724,38.41,77378.9,0.0,0.82641,0.0001,17.47716]
[1779278580758,38.41,77380.52,0.0,0.82657,0.0001,17.46742]
[1779278585793,38.41,77382.38,0.0,0.82675,0.0001,17.45634]
[1779278589822,38.41,77390.98,0.0,0.82759,0.0001,17.40448]
[1779278595864,38.41,77393.87,0.0,0.82786,0.0001,17.38761]
[1779278600900,38.41,77391.04,0.0,0.82757,0.0001,17.40524]
[1779278604928,38.41,77399.93,0.0,0.82843,0.0001,17.35174]
[1779278609964,38.41,77404.32,0.0,0.82885,0.0001,17.32581]
[1779278614998,38.41,77405.04,0.0,0.82894,0.0001,17.31816]
[1779278620033,38.42,77406.24,0.0,0.82904,0.0001,17.31154]
[1779278625071,38.42,77406.3,0.0,0.82904,0.0001,17.31177]
[1779278626074,38.42,77388.18,0.0,0.82728,0.0001,17.4216]
[1779278627789,38.42,77382.95,0.0,0.82677,0.0001,17.45329]
[1779278633123,38.42,77381.92,0.0,0.82667,0.0001,17.45922]
[1779278637859,38.42,77387.69,0.0,0.82724,0.0001,17.42394]
[1779278642196,38.42,77397.2,0.0,0.82817,0.0001,17.36628]
[1779278643204,38.42,77398.98,0.0,0.82834,0.0001,17.35557]
[1779278644211,38.42,77406.56,0.0,0.82907,0.0001,17.30973]
[1779278645218,38.42,77411.53,0.0,0.82956,0.0001,17.27957]
[1779278647232,38.42,77411.85,0.0,0.82959,0.0001,17.27766]
[1779278652267,38.42,77407.12,0.0,0.82913,0.0001,17.30653]
[1779278657307,38.42,77404.58,0.0,0.82888,0.0001,17.32208]
[1779278659320,38.42,77398.45,0.0,0.82828,0.0001,17.35922]
[1779278664356,38.42,77400.88,0.0,0.82852,0.0001,17.34436]
[1779278669390,38.42,77402.77,0.0,0.8287,0.0001,17.33279]
[1779278676439,38.42,77405.47,0.0,0.829,0.0001,17.31248]
[1779278681475,38.42,77407.69,0.0,0.82921,0.0001,17.2991]
[1779278687518,38.42,77409.54,0.0,0.82939,0.0001,17.28799]
[1779278693560,38.42,77411.41,0.0,0.82957,0.0001,17.27678]
[1779278698596,38.42,77413.0,0.0,0.82972,0.0001,17.26726]
[1779278704638,38.42,77408.64,0.0,0.82929,0.0001,17.29385]
[1779278710682,38.42,77405.47,0.0,0.82898,0.0001,17.31324]
[1779278715716,38.42,77401.21,0.0,0.82857,0.0001,17.33922]
[1779278718739,38.42,77410.23,0.0,0.82944,0.0001,17.28472]
[1779278719746,38.42,77414.09,0.0,0.82981,0.0001,17.26128]
[1779278724780,38.42,77415.93,0.0,0.82999,0.0001,17.25053]
[1779278729816,38.42,77413.94,0.0,0.82979,0.0001,17.26281]
[1779278734855,38.42,77414.62,0.0,0.82988,0.0001,17.25507]
[1779278739890,38.42,77415.86,0.0,0.82999,0.0001,17.24789]
[1779278741903,38.42,77410.36,0.0,0.82946,0.0001,17.28131]
[1779278746939,38.42,77409.15,0.0,0.82934,0.0001,17.28901]
[1779278751974,38.42,77411.48,0.0,0.82956,0.0001,17.27529]
[1779278757009,38.43,77412.83,0.0,0.82968,0.0001,17.26757]
[1779278762067,38.43,77408.78,0.0,0.82928,0.0001,17.29252]
[1779278767101,38.43,77409.45,0.0,0.82934,0.0001,17.28862]
[1779278773144,38.43,77410.51,0.0,0.82944,0.0001,17.2824]
[1779278778179,38.43,77414.36,0.0,0.82981,0.0001,17.25923]
[1779278783214,38.43,77414.62,0.0,0.82984,0.0001,17.25784]
[1779278790263,38.43,77414.44,0.0,0.82982,0.0001,17.25906]
[1779278795964,38.43,77416.88,0.0,0.83008,0.0001,17.24045]
[1779278801341,38.43,77418.85,0.0,0.83027,0.0001,17.22876]
[1779278806376,38.43,77419.19,0.0,0.83029,0.0001,17.22698]
[1779278811412,38.43,77419.98,0.0,0.83036,0.0001,17.22252]
[1779278816448,38.43,77423.54,0.0,0.8307,0.0001,17.20146]
[1779278819468,38.43,77408.69,0.0,0.82926,0.0001,17.29175]
[1779278820475,38.43,77404.9,0.0,0.82889,0.0001,17.31474]
[1779278825510,38.43,77404.3,0.0,0.82883,0.0001,17.31841]
[1779278830545,38.43,77402.87,0.0,0.82869,0.0001,17.32708]
[1779278835581,38.43,77398.25,0.0,0.82824,0.0001,17.35557]
[1779278838601,38.44,77390.94,0.0,0.82752,0.0001,17.40007]
[1779278843636,38.44,77389.35,0.0,0.82736,0.0001,17.40995]
[1779278848674,38.44,77388.09,0.0,0.82724,0.0001,17.41779]
[1779278853706,38.44,77387.83,0.0,0.82724,0.0001,17.41559]
[1779278858741,38.44,77384.25,0.0,0.82688,0.0001,17.43742]
[1779278864784,38.44,77383.53,0.0,0.82681,0.0001,17.44186]
[1779278873506,38.44,77381.08,0.0,0.82657,0.0001,17.45669]
[1779278881907,38.44,77381.51,0.0,0.82661,0.0001,17.45405]
[1779278886942,38.44,77380.57,0.0,0.82652,0.0001,17.45971]
[1779278893992,38.44,77380.5,0.0,0.82652,0.0001,17.46006]
[1779278896007,38.44,77392.47,0.0,0.82769,0.0001,17.38752]
[1779278897011,38.44,77392.47,0.0,0.82769,0.0001,17.38746]
[1779278902047,38.44,77392.08,0.0,0.82766,0.0001,17.38955]
[1779278908090,38.44,77390.09,0.0,0.82747,0.0001,17.40125]
[1779278913124,38.44,77396.26,0.0,0.8281,0.0001,17.35977]
[1779278917153,38.43,77398.78,0.0,0.82835,0.0001,17.34437]
[1779278922187,38.43,77397.94,0.0,0.82826,0.0001,17.34956]
[1779278927222,38.43,77399.14,0.0,0.82838,0.0001,17.34207]
[1779278932261,38.43,77402.12,0.0,0.82867,0.0001,17.32407]
[1779278937295,38.43,77405.84,0.0,0.82903,0.0001,17.30162]
[1779278942330,38.44,77410.79,0.0,0.82951,0.0001,17.27192]
[1779278947366,38.44,77413.61,0.0,0.82978,0.0001,17.25513]
[1779278952401,38.44,77414.85,0.0,0.82989,0.0001,17.24803]
[1779278957435,38.44,77415.14,0.0,0.82991,0.0001,17.24665]
[1779278962471,38.44,77417.27,0.0,0.83011,0.0001,17.23415]
[1779278967505,38.44,77418.17,0.0,0.83019,0.0001,17.22916]
[1779278974212,38.44,77418.02,0.0,0.8302,0.0001,17.22666]
[1779278982615,38.44,77418.23,0.0,0.83021,0.0001,17.22602]
[1779278987650,38.44,77414.97,0.0,0.82989,0.0001,17.24609]
[1779278991678,38.44,77408.81,0.0,0.82929,0.0001,17.28353]
[1779278992687,38.44,77403.56,0.0,0.82878,0.0001,17.31533]
[1779278994701,38.44,77399.37,0.0,0.82837,0.0001,17.34063]
[1779278996714,38.44,77389.99,0.0,0.82746,0.0001,17.39731]
[1779278999735,38.44,77388.46,0.0,0.82732,0.0001,17.40627]
[1779279003765,38.44,77381.08,0.0,0.8266,0.0001,17.4504]
[1779279008798,38.44,77381.48,0.0,0.82664,0.0001,17.44785]
[1779279013834,38.44,77378.28,0.0,0.82633,0.0001,17.4671]
[1779279018869,38.44,77378.73,0.0,0.82638,0.0001,17.46418]
[1779279024911,38.44,77378.97,0.0,0.82641,0.0001,17.4624]
[1779279029946,38.44,77378.23,0.0,0.82634,0.0001,17.46651]
[1779279034980,38.44,77378.57,0.0,0.82641,0.0001,17.46007]
[1779279041026,38.44,77378.7,0.0,0.82643,0.0001,17.45876]
[1779279046061,38.44,77379.43,0.0,0.82651,0.0001,17.45388]
[1779279052103,38.43,77379.27,0.0,0.8265,0.0001,17.45427]
[1779279057139,38.43,77379.57,0.0,0.82654,0.0001,17.45196]
[1779279062175,38.43,77380.09,0.0,0.8266,0.0001,17.44833]
[1779279068218,38.43,77380.41,0.0,0.82664,0.0001,17.44579]
[1779279073252,38.43,77384.1,0.0,0.82701,0.0001,17.42303]
[1779279079293,38.43,77381.25,0.0,0.82674,0.0001,17.4397]
[1779279084329,38.43,77381.16,0.0,0.82674,0.0001,17.4398]
[1779279090372,38.43,77385.07,0.0,0.82712,0.0001,17.41581]
[1779279095407,38.42,77384.51,0.0,0.8271,0.0001,17.41497]
[1779279100441,38.42,77384.17,0.0,0.82707,0.0001,17.4168]
[1779279105476,38.42,77383.73,0.0,0.82703,0.0001,17.4193]
[1779279110518,38.42,77383.27,0.0,0.82699,0.0001,17.42196]
[1779279115550,38.42,77383.38,0.0,0.827,0.0001,17.42124]
[1779279120584,38.42,77387.96,0.0,0.82746,0.0001,17.39278]
[1779279125618,38.42,77386.83,0.0,0.82736,0.0001,17.39895]
[1779279130654,38.42,77386.93,0.0,0.82738,0.0001,17.3977]
[1779279136697,38.42,77387.19,0.0,0.82741,0.0001,17.39541]
[1779279141731,38.41,77384.54,0.0,0.82717,0.0001,17.41081]
[1779279146766,38.41,77384.11,0.0,0.82713,0.0001,17.41273]
[1779279151802,38.41,77384.48,0.0,0.82721,0.0001,17.40585]
[1779279156835,38.41,77386.89,0.0,0.82745,0.0001,17.39071]
[1779279161870,38.41,77388.26,0.0,0.8276,0.0001,17.3819]
[1779279166906,38.41,77387.92,0.0,0.82757,0.0001,17.38347]
[1779279172947,38.41,77388.56,0.0,0.82764,0.0001,17.37902]
[1779279182010,38.4,77388.73,0.0,0.82767,0.0001,17.37715]
[1779279187045,38.4,77388.25,0.0,0.82763,0.0001,17.3796]
[1779279193088,38.4,77389.58,0.0,0.82777,0.0001,17.371]
[1779279194095,38.4,77399.39,0.0,0.82873,0.0001,17.31147]
[1779279195101,38.4,77401.2,0.0,0.8289,0.0001,17.3005]
[1779279200137,38.4,77397.2,0.0,0.82851,0.0001,17.32469]
[1779279206178,38.4,77396.94,0.0,0.82849,0.0001,17.32613]
[1779279211214,38.4,77393.96,0.0,0.82823,0.0001,17.34011]
[1779279216249,38.4,77391.69,0.0,0.82801,0.0001,17.35379]
[1779279221283,38.4,77391.08,0.0,0.82795,0.0001,17.3574]
[1779279226319,38.4,77390.37,0.0,0.82788,0.0001,17.36162]
[1779279231354,38.4,77389.18,0.0,0.82777,0.0001,17.36875]
[1779279235382,38.4,77382.95,0.0,0.82716,0.0001,17.40638]
[1779279240417,38.4,77383.75,0.0,0.82725,0.0001,17.40127]
[1779279245452,38.4,77378.24,0.0,0.82671,0.0001,17.43435]
[1779279250486,38.4,77379.64,0.0,0.82685,0.0001,17.42549]
[1779279255521,38.4,77379.05,0.0,0.8268,0.0001,17.42874]
[1779279260555,38.39,77379.76,0.0,0.82687,0.0001,17.42418]
[1779279266253,38.39,77380.02,0.0,0.8269,0.0001,17.42232]
[1779279271634,38.39,77380.07,0.0,0.82694,0.0001,17.41768]
[1779279276669,38.39,77380.62,0.0,0.827,0.0001,17.41407]
[1779279281706,38.39,77380.78,0.0,0.82702,0.0001,17.41284]
[1779279286739,38.39,77384.9,0.0,0.82743,0.0001,17.38778]
[1779279291777,38.39,77384.18,0.0,0.82736,0.0001,17.39203]
[1779279296811,38.39,77380.63,0.0,0.82701,0.0001,17.4133]
[1779279300840,38.39,77374.94,0.0,0.82646,0.0001,17.44757]
[1779279302852,38.39,77373.24,0.0,0.8263,0.0001,17.45755]
[1779279307887,38.39,77373.83,0.0,0.82636,0.0001,17.45341]
[1779279316610,38.39,77376.33,0.0,0.82662,0.0001,17.43737]
[1779279319972,38.39,77384.12,0.0,0.82739,0.0001,17.38996]
[1779279323999,38.38,77386.62,0.0,0.82763,0.0001,17.37474]
[1779279329035,38.38,77389.15,0.0,0.82788,0.0001,17.35941]
[1779279334069,38.38,77387.8,0.0,0.82778,0.0001,17.36344]
[1779279339105,38.38,77386.68,0.0,0.82767,0.0001,17.37006]
[1779279344139,38.38,77387.81,0.0,0.82779,0.0001,17.36306]
[1779279349175,38.38,77384.5,0.0,0.82747,0.0001,17.38296]
[1779279354210,38.38,77384.64,0.0,0.82748,0.0001,17.38198]
[1779279361259,38.38,77384.43,0.0,0.82746,0.0001,17.38315]
[1779279367300,38.38,77383.91,0.0,0.82741,0.0001,17.38627]
[1779279372338,38.38,77384.37,0.0,0.82746,0.0001,17.38351]
[1779279377375,38.38,77388.07,0.0,0.82782,0.0001,17.3612]
[1779279380393,38.38,77393.16,0.0,0.82831,0.0001,17.33049]
[1779279383414,38.38,77402.18,0.0,0.82919,0.0001,17.27596]
[1779279386436,38.38,77406.14,0.0,0.82957,0.0001,17.25191]
[1779279392478,38.38,77409.84,0.0,0.82996,0.0001,17.2254]
[1779279397513,38.38,77409.2,0.0,0.8299,0.0001,17.22943]
[1779279402548,38.38,77411.16,0.0,0.83008,0.0001,17.21783]
[1779279407584,38.38,77410.5,0.0,0.83002,0.0001,17.2219]
[1779279413627,38.38,77411.55,0.0,0.83012,0.0001,17.21537]
[1779279418662,38.38,77412.76,0.0,0.83024,0.0001,17.2079]
[1779279424705,38.38,77413.36,0.0,0.8303,0.0001,17.20419]
[1779279429741,38.38,77412.79,0.0,0.83024,0.0001,17.20783]
[1779279434773,38.38,77413.01,0.0,0.83026,0.0001,17.20644]
[1779279439808,38.38,77412.99,0.0,0.83026,0.0001,17.20652]
[1779279444845,38.38,77415.3,0.0,0.83049,0.0001,17.1925]
[1779279449879,38.38,77415.05,0.0,0.83046,0.0001,17.19406]
[1779279454914,38.38,77414.61,0.0,0.83045,0.0001,17.19279]
[1779279459948,38.38,77413.05,0.0,0.83029,0.0001,17.20225]
[1779279464994,38.38,77413.7,0.0,0.83036,0.0001,17.19833]
[1779279470019,38.38,77414.8,0.0,0.83046,0.0001,17.19167]
[1779279476729,38.38,77415.13,0.0,0.83049,0.0001,17.18976]
[1779279482104,38.38,77417.41,0.0,0.83071,0.0001,17.17608]
[1779279488145,38.39,77417.58,0.0,0.83072,0.0001,17.17529]
[1779279493182,38.39,77416.71,0.0,0.83064,0.0001,17.18076]
[1779279498217,38.39,77416.82,0.0,0.83065,0.0001,17.18019]
[1779279504260,38.39,77417.2,0.0,0.83068,0.0001,17.17793]
[1779279509294,38.39,77417.16,0.0,0.83068,0.0001,17.17818]
[1779279514329,38.39,77419.7,0.0,0.83095,0.0001,17.15885]
[1779279521378,38.39,77419.33,0.0,0.83091,0.0001,17.1614]
[1779279526414,38.39,77418.51,0.0,0.83083,0.0001,17.16665]
[1779279531448,38.39,77418.94,0.0,0.83086,0.0001,17.16436]
[1779279537490,38.39,77419.68,0.0,0.83093,0.0001,17.16021]
[1779279542525,38.39,77418.16,0.0,0.83078,0.0001,17.16966]
[1779279546552,38.39,77411.82,0.0,0.83017,0.0001,17.20826]
[1779279547561,38.39,77399.33,0.0,0.82895,0.0001,17.28401]
[1779279548568,38.39,77383.4,0.0,0.8274,0.0001,17.38071]
[1779279549574,38.39,77381.47,0.0,0.82721,0.0001,17.39232]
[1779279554610,38.39,77385.55,0.0,0.82762,0.0001,17.36715]
[1779279561657,38.39,77388.51,0.0,0.82791,0.0001,17.34875]
[1779279566693,38.39,77392.19,0.0,0.82828,0.0001,17.32622]
[1779279573741,38.39,77392.89,0.0,0.82838,0.0001,17.3177]
[1779279579783,38.39,77393.57,0.0,0.82845,0.0001,17.31332]
[1779279584818,38.39,77393.91,0.0,0.82848,0.0001,17.31103]
[1779279589853,38.38,77394.44,0.0,0.82854,0.0001,17.30747]
[1779279594890,38.38,77394.18,0.0,0.82852,0.0001,17.30867]
[1779279599925,38.38,77392.33,0.0,0.82835,0.0001,17.31946]
[1779279602946,38.38,77386.08,0.0,0.82774,0.0001,17.35699]
[1779279607981,38.38,77381.54,0.0,0.82731,0.0001,17.38363]
[1779279612014,38.38,77376.13,0.0,0.82679,0.0001,17.4156]
[1779279617045,38.38,77375.32,0.0,0.82673,0.0001,17.41955]
[1779279622079,38.37,77376.37,0.0,0.82684,0.0001,17.41289]
[1779279627115,38.37,77376.96,0.0,0.8269,0.0001,17.40901]
[1779279632151,38.37,77374.39,0.0,0.82668,0.0001,17.42025]
[1779279637186,38.37,77370.09,0.0,0.82627,0.0001,17.44582]
[1779279642223,38.37,77368.91,0.0,0.82616,0.0001,17.45255]
[1779279647256,38.37,77367.75,0.0,0.82605,0.0001,17.45914]
[1779279649270,38.37,77360.93,0.0,0.82538,0.0001,17.50055]
[1779279654308,38.37,77357.59,0.0,0.82505,0.0001,17.52066]
[1779279657330,38.37,77351.0,0.0,0.8244,0.0001,17.56051]
[1779279658339,38.37,77345.43,0.0,0.82384,0.0001,17.59416]
[1779279661357,38.37,77345.57,0.0,0.82386,0.0001,17.59308]
[1779279666393,38.37,77343.94,0.0,0.82371,0.0001,17.60246]
[1779279668405,38.37,77337.87,0.0,0.82311,0.0001,17.6391]
[1779279673441,38.37,77335.27,0.0,0.82284,0.0001,17.65496]
[1779279679483,38.37,77336.91,0.0,0.823,0.0001,17.64532]
[1779279684518,38.37,77338.21,0.0,0.82313,0.0001,17.63742]
[1779279694588,38.37,77338.15,0.0,0.82317,0.0001,17.63309]
[1779279696602,38.37,77335.24,0.0,0.82288,0.0001,17.65063]
[1779279697609,38.37,77335.47,0.0,0.8229,0.0001,17.64918]
[1779279702644,38.37,77332.57,0.0,0.82262,0.0001,17.66645]
[1779279705665,38.37,77327.04,0.0,0.82206,0.0001,17.69996]
[1779279711706,38.37,77322.02,0.0,0.82156,0.0001,17.73048]
[1779279716741,38.37,77326.36,0.0,0.82199,0.0001,17.70452]
[1779279721780,38.37,77330.14,0.0,0.82236,0.0001,17.68206]
[1779279726814,38.37,77332.67,0.0,0.82261,0.0001,17.66719]
[1779279731848,38.37,77334.72,0.0,0.8228,0.0001,17.65525]
[1779279736882,38.37,77335.7,0.0,0.82289,0.0001,17.64979]
[1779279740910,38.37,77330.12,0.0,0.82233,0.0001,17.68382]
[1779279745946,38.37,77326.86,0.0,0.822,0.0001,17.7038]
[1779279750981,38.37,77322.8,0.0,0.82159,0.0001,17.72859]
[1779279756016,38.37,77320.55,0.0,0.82139,0.0001,17.73847]
[1779279761053,38.37,77315.7,0.0,0.8209,0.0001,17.76795]
[1779279766087,38.38,77313.69,0.0,0.8207,0.0001,17.78017]
[1779279771122,38.38,77311.18,0.0,0.82044,0.0001,17.79537]
[1779279774144,38.37,77305.85,0.0,0.81991,0.0001,17.82742]
[1779279780186,38.37,77303.7,0.0,0.8197,0.0001,17.84002]
[1779279785220,38.37,77305.43,0.0,0.81988,0.0001,17.8292]
[1779279790256,38.37,77306.06,0.0,0.81995,0.0001,17.82501]
[1779279795290,38.37,77304.33,0.0,0.81978,0.0001,17.835]
[1779279800325,38.37,77303.62,0.0,0.81972,0.0001,17.83876]
[1779279805361,38.37,77303.45,0.0,0.81971,0.0001,17.8392]
[1779279810397,38.37,77307.33,0.0,0.82011,0.0001,17.81523]
[1779279815433,38.37,77306.83,0.0,0.8201,0.0001,17.81381]
[1779279820466,38.36,77306.75,0.0,0.82009,0.0001,17.81389]
[1779279825501,38.36,77309.99,0.0,0.82043,0.0001,17.79399]
[1779279830535,38.36,77310.81,0.0,0.82051,0.0001,17.78884]
[1779279833556,38.36,77317.27,0.0,0.82116,0.0001,17.74977]
[1779279838591,38.36,77318.07,0.0,0.82124,0.0001,17.74504]
[1779279843628,38.36,77319.86,0.0,0.82142,0.0001,17.73435]
[1779279844636,38.36,77330.07,0.0,0.82244,0.0001,17.67254]
[1779279845642,38.36,77330.63,0.0,0.8225,0.0001,17.66909]
[1779279851687,38.36,77332.83,0.0,0.82273,0.0001,17.6553]
[1779279853702,38.36,77346.21,0.0,0.82406,0.0001,17.57424]
[1779279854708,38.36,77352.26,0.0,0.82466,0.0001,17.53766]
[1779279856722,38.36,77355.75,0.0,0.825,0.0001,17.51656]
[1779279861757,38.36,77355.94,0.0,0.82502,0.0001,17.5156]
[1779279866794,38.36,77355.32,0.0,0.82495,0.0001,17.5198]
[1779279871827,38.36,77356.56,0.0,0.82509,0.0001,17.50885]
[1779279875855,38.36,77362.94,0.0,0.82572,0.0001,17.47043]
[1779279880890,38.36,77367.13,0.0,0.82613,0.0001,17.44519]
[1779279885926,38.37,77370.34,0.0,0.82645,0.0001,17.4259]
[1779279890960,38.37,77374.67,0.0,0.82687,0.0001,17.39981]
[1779279895996,38.37,77376.16,0.0,0.82701,0.0001,17.39093]
[1779279901041,38.37,77377.32,0.0,0.82713,0.0001,17.38391]
[1779279903053,38.37,77382.56,0.0,0.82764,0.0001,17.35217]
[1779279908090,38.37,77389.53,0.0,0.82832,0.0001,17.30965]
[1779279913122,38.36,77388.75,0.0,0.82825,0.0001,17.31421]
[1779279918162,38.36,77387.6,0.0,0.82814,0.0001,17.32101]
[1779279924204,38.36,77386.83,0.0,0.82807,0.0001,17.3254]
[1779279926220,38.36,77403.48,0.0,0.82969,0.0001,17.22433]
[1779279928232,38.36,77414.74,0.0,0.83078,0.0001,17.15598]
[1779279929239,38.36,77415.55,0.0,0.83086,0.0001,17.15121]
[1779279932261,38.37,77422.94,0.0,0.83159,0.0001,17.10285]
[1779279933267,38.37,77428.62,0.0,0.83214,0.0001,17.06841]
[1779279934277,38.37,77438.94,0.0,0.83313,0.0001,17.00566]
[1779279939309,38.37,77438.55,0.0,0.83309,0.0001,17.0082]
[1779279944344,38.37,77434.89,0.0,0.83274,0.0001,17.03057]
[1779279949380,38.37,77434.19,0.0,0.83267,0.0001,17.03485]
[1779279954415,38.37,77431.35,0.0,0.8324,0.0001,17.05215]
[1779279959450,38.37,77440.22,0.0,0.83324,0.0001,16.99851]
[1779279964488,38.37,77463.28,0.0,0.83544,9e-05,16.85872]
[1779279965497,38.37,77452.82,0.0,0.83444,0.0001,16.92238]
[1779279970530,38.37,77454.32,0.0,0.83458,0.0001,16.91332]
[1779279975565,38.37,77448.91,0.0,0.83407,0.0001,16.94626]
[1779279980599,38.37,77449.18,0.0,0.83409,0.0001,16.94451]
[1779279982617,38.37,77444.06,0.0,0.8336,0.0001,16.97579]
[1779279985636,38.37,77432.29,0.0,0.83247,0.0001,17.04748]
[1779279986643,38.37,77432.1,0.0,0.83245,0.0001,17.0486]
[1779279991679,38.37,77435.73,0.0,0.83284,0.0001,17.02232]
[1779279996713,38.37,77435.79,0.0,0.83284,0.0001,17.02176]
[1779279998727,38.37,77430.2,0.0,0.83231,0.0001,17.05568]
[1779280000741,38.37,77429.66,0.0,0.83226,0.0001,17.05882]
[1779280005776,38.37,77434.64,0.0,0.83274,0.0001,17.02815]
[1779280010810,38.37,77437.73,0.0,0.83304,0.0001,17.00909]
[1779280014838,38.37,77429.95,0.0,0.83229,0.0001,17.05654]
[1779280016852,38.37,77425.3,0.0,0.83185,0.0001,17.08485]
[1779280021888,38.37,77424.18,0.0,0.83174,0.0001,17.0912]
[1779280026934,38.36,77424.78,0.0,0.83181,0.0001,17.08725]
[1779280031965,38.36,77427.53,0.0,0.83207,0.0001,17.0704]
[1779280037001,38.36,77431.96,0.0,0.8325,0.0001,17.04347]
[1779280041029,38.36,77437.55,0.0,0.83304,0.0001,17.0096]
[1779280046064,38.36,77442.02,0.0,0.83346,0.0001,16.98253]
[1779280051101,38.36,77444.37,0.0,0.83371,0.0001,16.96442]
[1779280056137,38.37,77446.77,0.0,0.83394,0.0001,16.95005]
[1779280061171,38.37,77450.47,0.0,0.83429,0.0001,16.92781]
[1779280066207,38.37,77450.93,0.0,0.83433,0.0001,16.92529]
[1779280071242,38.37,77450.34,0.0,0.83427,0.0001,16.92902]
[1779280076277,38.37,77450.41,0.0,0.83427,0.0001,16.92866]
[1779280081312,38.37,77452.75,0.0,0.8345,0.0001,16.91443]
[1779280087356,38.37,77452.33,0.0,0.83446,0.0001,16.91707]
[1779280092390,38.37,77449.7,0.0,0.8342,0.0001,16.93313]
[1779280098432,38.37,77447.94,0.0,0.83404,0.0001,16.9439]
[1779280103467,38.37,77446.28,0.0,0.83388,0.0001,16.95403]
[1779280108503,38.37,77446.23,0.0,0.83387,0.0001,16.95438]
[1779280115241,38.37,77444.09,0.0,0.83369,0.0001,16.96351]
[1779280120589,38.37,77443.07,0.0,0.8336,0.0001,16.96968]
[1779280125621,38.37,77447.49,0.0,0.83402,0.0001,16.94295]
[1779280130656,38.37,77444.89,0.0,0.83377,0.0001,16.95883]
[1779280135691,38.37,77445.17,0.0,0.83379,0.0001,16.95717]
[1779280140727,38.37,77445.49,0.0,0.83382,0.0001,16.95526]
[1779280145762,38.37,77445.92,0.0,0.83386,0.0001,16.95267]
[1779280150800,38.37,77446.08,0.0,0.83388,0.0001,16.95171]
[1779280155835,38.37,77447.55,0.0,0.83402,0.0001,16.94279]
[1779280160869,38.37,77447.73,0.0,0.83404,0.0001,16.94174]
[1779280165904,38.37,77446.53,0.0,0.83392,0.0001,16.94907]
[1779280170940,38.37,77447.05,0.0,0.83397,0.0001,16.94591]
[1779280177989,38.37,77447.36,0.0,0.83403,0.0001,16.94006]
[1779280186045,38.37,77448.15,0.0,0.8341,0.0001,16.93533]
[1779280191079,38.37,77447.95,0.0,0.83408,0.0001,16.93658]
[1779280196114,38.37,77449.28,0.0,0.83421,0.0001,16.92853]
[1779280201150,38.37,77449.47,0.0,0.83423,0.0001,16.92743]
[1779280206186,38.37,77451.46,0.0,0.83442,0.0001,16.91541]
[1779280211221,38.37,77454.27,0.0,0.83468,0.0001,16.8985]
[1779280213240,38.37,77460.25,0.0,0.83525,0.0001,16.86224]
[1779280215254,38.37,77466.32,0.0,0.83582,9e-05,16.8254]
[1779280220284,38.37,77467.37,0.0,0.83592,9e-05,16.81916]
[1779280225320,38.37,77466.15,0.0,0.8358,9e-05,16.82684]
[1779280231362,38.37,77466.0,0.0,0.83581,9e-05,16.82406]
[1779280237404,38.37,77461.25,0.0,0.83536,0.0001,16.85316]
[1779280242440,38.37,77454.71,0.0,0.83474,0.0001,16.8929]
[1779280247475,38.37,77452.0,0.0,0.83448,0.0001,16.90922]
[1779280252509,38.37,77450.4,0.0,0.83433,0.0001,16.91862]
[1779280254526,38.37,77455.75,0.0,0.83484,0.0001,16.88597]
[1779280259559,38.37,77459.1,0.0,0.83516,0.0001,16.86549]
[1779280264593,38.37,77461.43,0.0,0.83539,0.0001,16.85129]
[1779280269629,38.37,77462.62,0.0,0.8355,9e-05,16.84411]
[1779280274664,38.37,77460.61,0.0,0.83531,0.0001,16.85639]
[1779280279699,38.37,77456.44,0.0,0.83491,0.0001,16.8817]
[1779280285464,38.37,77456.04,0.0,0.83487,0.0001,16.88403]
[1779280290776,38.37,77454.98,0.0,0.83477,0.0001,16.8904]
[1779280295534,38.37,77448.01,0.0,0.83414,0.0001,16.92879]
[1779280302859,38.37,77448.97,0.0,0.83424,0.0001,16.92251]
[1779280307896,38.37,77450.06,0.0,0.83435,0.0001,16.91556]
[1779280312930,38.37,77449.51,0.0,0.8343,0.0001,16.91858]
[1779280317965,38.37,77450.64,0.0,0.83441,0.0001,16.91153]
[1779280326024,38.37,77449.19,0.0,0.83428,0.0001,16.91959]
[1779280331071,38.37,77446.9,0.0,0.83407,0.0001,16.93323]
[1779280336106,38.37,77448.77,0.0,0.83425,0.0001,16.92177]
[1779280341141,38.36,77447.48,0.0,0.83413,0.0001,16.92947]
[1779280346176,38.36,77446.86,0.0,0.83407,0.0001,16.93307]
[1779280351210,38.36,77447.47,0.0,0.83416,0.0001,16.92517]
[1779280357258,38.36,77448.93,0.0,0.8343,0.0001,16.91609]
[1779280362294,38.36,77449.6,0.0,0.83437,0.0001,16.91188]
[1779280369342,38.36,77450.89,0.0,0.83449,0.0001,16.90387]
[1779280374378,38.36,77451.03,0.0,0.83451,0.0001,16.90292]
[1779280380421,38.36,77451.44,0.0,0.83455,0.0001,16.90032]
[1779280385455,38.36,77451.26,0.0,0.83453,0.0001,16.90133]
[1779280391499,38.36,77449.01,0.0,0.83432,0.0001,16.91492]
[1779280396533,38.36,77447.33,0.0,0.83416,0.0001,16.92505]
[1779280402575,38.36,77445.67,0.0,0.834,0.0001,16.93504]
[1779280405596,38.36,77450.75,0.0,0.83449,0.0001,16.90412]
[1779280410631,38.36,77452.61,0.0,0.83466,0.0001,16.89297]
[1779280415666,38.36,77453.46,0.0,0.83477,0.0001,16.88401]
[1779280420701,38.36,77455.27,0.0,0.83494,0.0001,16.87329]
[1779280425738,38.36,77455.42,0.0,0.83495,0.0001,16.87269]
[1779280427756,38.36,77461.85,0.0,0.83556,9e-05,16.8337]
[1779280428765,38.36,77465.0,0.0,0.83585,9e-05,16.8147]
[1779280433798,38.37,77470.53,0.0,0.83637,9e-05,16.78142]
[1779280438835,38.37,77473.14,0.0,0.83661,9e-05,16.76614]
[1779280443869,38.37,77475.96,0.0,0.83687,9e-05,16.74962]
[1779280447897,38.37,77482.37,0.0,0.83746,9e-05,16.71116]
[1779280451929,38.37,77487.63,0.0,0.83795,9e-05,16.67988]
[1779280454948,38.37,77492.83,0.0,0.83843,9e-05,16.64885]
[1779280458975,38.38,77487.47,0.0,0.83791,9e-05,16.68251]
[1779280464011,38.38,77481.09,0.0,0.83729,9e-05,16.72253]
[1779280469044,38.38,77478.72,0.0,0.83705,9e-05,16.73814]
[1779280474081,38.38,77474.89,0.0,0.8367,9e-05,16.75865]
[1779280478108,38.39,77469.71,0.0,0.83619,9e-05,16.79108]
[1779280483142,38.39,77468.88,0.0,0.8361,9e-05,16.79713]
[1779280488177,38.39,77468.05,0.0,0.83601,9e-05,16.80315]
[1779280493214,38.39,77467.56,0.0,0.83594,9e-05,16.80728]
[1779280498248,38.4,77467.27,0.0,0.8359,9e-05,16.80999]
[1779280503282,38.4,77466.41,0.0,0.83581,9e-05,16.81616]
[1779280508317,38.4,77465.2,0.0,0.83568,9e-05,16.82442]
[1779280514360,38.4,77465.32,0.0,0.83567,9e-05,16.82475]
[1779280519394,38.41,77466.86,0.0,0.83581,9e-05,16.81627]
[1779280524429,38.41,77466.32,0.0,0.83574,9e-05,16.8205]
[1779280529465,38.41,77469.71,0.0,0.83605,9e-05,16.8009]
[1779280534500,38.41,77467.02,0.0,0.8358,9e-05,16.81428]
[1779280539536,38.42,77466.45,0.0,0.83574,9e-05,16.81873]
[1779280544570,38.42,77465.54,0.0,0.83564,9e-05,16.82522]
[1779280549604,38.42,77465.77,0.0,0.83564,9e-05,16.82476]
[1779280554639,38.42,77460.87,0.0,0.83516,0.0001,16.8554]
[1779280559675,38.42,77462.21,0.0,0.83528,9e-05,16.84799]
[1779280564709,38.43,77466.97,0.0,0.83572,9e-05,16.81984]
[1779280569745,38.43,77468.22,0.0,0.83583,9e-05,16.81314]
[1779280574780,38.43,77469.07,0.0,0.83589,9e-05,16.80895]
[1779280579815,38.43,77468.04,0.0,0.83578,9e-05,16.8164]
[1779280580821,38.43,77459.76,0.0,0.83499,0.0001,16.86683]
[1779280585856,38.44,77460.46,0.0,0.83505,0.0001,16.86297]
[1779280591901,38.44,77463.71,0.0,0.83538,9e-05,16.83979]
[1779280597650,38.44,77468.3,0.0,0.83581,9e-05,16.81246]
[1779280602977,38.44,77474.31,0.0,0.83637,9e-05,16.77642]
[1779280608013,38.44,77478.16,0.0,0.83672,9e-05,16.75353]
[1779280613045,38.44,77481.73,0.0,0.83705,9e-05,16.73233]
[1779280618082,38.44,77483.21,0.0,0.83718,9e-05,16.72386]
[1779280623118,38.44,77486.4,0.0,0.83748,9e-05,16.70498]
[1779280628152,38.45,77482.85,0.0,0.83713,9e-05,16.72706]
[1779280635203,38.45,77479.72,0.0,0.83683,9e-05,16.74679]
[1779280640239,38.45,77476.91,0.0,0.83656,9e-05,16.76437]
[1779280645275,38.45,77474.66,0.0,0.83634,9e-05,16.7786]
[1779280651317,38.45,77472.82,0.0,0.83618,9e-05,16.78645]
[1779280656352,38.45,77469.0,0.0,0.83581,9e-05,16.81023]
[1779280661388,38.45,77471.65,0.0,0.83605,9e-05,16.79478]
[1779280668149,38.46,77469.22,0.0,0.83581,9e-05,16.81019]
[1779280673472,38.46,77467.3,0.0,0.83562,9e-05,16.82249]
[1779280678507,38.46,77467.22,0.0,0.8356,9e-05,16.82351]
[1779280683542,38.46,77465.37,0.0,0.83542,9e-05,16.83528]
[1779280688576,38.46,77466.6,0.0,0.83553,9e-05,16.82833]
[1779280693613,38.46,77471.22,0.0,0.83596,9e-05,16.80079]
[1779280698647,38.46,77475.84,0.0,0.83639,9e-05,16.77324]
[1779280703683,38.47,77478.87,0.0,0.83667,9e-05,16.75533]
[1779280709725,38.47,77482.29,0.0,0.83698,9e-05,16.73513]
[1779280716773,38.47,77486.01,0.0,0.83735,9e-05,16.70925]
[1779280721808,38.47,77488.24,0.0,0.83755,9e-05,16.69623]
[1779280726844,38.47,77489.08,0.0,0.83762,9e-05,16.69163]
[1779280732885,38.47,77489.84,0.0,0.83769,9e-05,16.68759]
[1779280737921,38.47,77492.47,0.0,0.83793,9e-05,16.67208]
[1779280742956,38.47,77492.92,0.0,0.83796,9e-05,16.66981]
[1779280748997,38.48,77494.07,0.0,0.83806,9e-05,16.66336]
[1779280754034,38.48,77498.28,0.0,0.83845,9e-05,16.63835]
[1779280759069,38.48,77499.02,0.0,0.83851,9e-05,16.63447]
[1779280764103,38.48,77499.04,0.0,0.8385,9e-05,16.63495]
[1779280778920,38.49,77499.04,0.0,0.8385,9e-05,16.6328]
[1779280784244,38.49,77499.02,0.0,0.83849,9e-05,16.63354]
[1779280790286,38.49,77499.27,0.0,0.8385,9e-05,16.63277]
[1779280795321,38.49,77497.2,0.0,0.8383,9e-05,16.64589]
[1779280800358,38.49,77498.35,0.0,0.8384,9e-05,16.63954]
[1779280805395,38.49,77498.07,0.0,0.83837,9e-05,16.64177]
[1779280812444,38.49,77498.51,0.0,0.8384,9e-05,16.63974]
[1779280819203,38.5,77497.46,0.0,0.83829,9e-05,16.64681]
[1779280824536,38.5,77498.11,0.0,0.83834,9e-05,16.64341]
[1779280830575,38.5,77496.61,0.0,0.83819,9e-05,16.65298]
[1779280835611,38.5,77493.86,0.0,0.83796,9e-05,16.66598]
[1779280838632,38.5,77486.76,0.0,0.83729,9e-05,16.7092]
[1779280839639,38.5,77483.89,0.0,0.83702,9e-05,16.72661]
[1779280844674,38.5,77479.21,0.0,0.83658,9e-05,16.75491]
[1779280850716,38.5,77477.18,0.0,0.83639,9e-05,16.76703]
[1779280852731,38.5,77469.45,0.0,0.83566,9e-05,16.81386]
[1779280859778,38.5,77468.31,0.0,0.83556,9e-05,16.82033]
[1779280866828,38.5,77465.22,0.0,0.83527,9e-05,16.83867]
[1779280874885,38.5,77463.76,0.0,0.83514,9e-05,16.84713]
[1779280878912,38.5,77457.53,0.0,0.83455,0.0001,16.88488]
[1779280883948,38.5,77461.77,0.0,0.83495,9e-05,16.85933]
[1779280889989,38.5,77462.06,0.0,0.83497,9e-05,16.85805]
[1779280896035,38.5,77466.74,0.0,0.83544,9e-05,16.82593]
[1779280901066,38.5,77468.83,0.0,0.83564,9e-05,16.81339]
[1779280906102,38.5,77470.29,0.0,0.83577,9e-05,16.80468]
[1779280911137,38.5,77471.3,0.0,0.83587,9e-05,16.79866]
[1779280916172,38.5,77473.0,0.0,0.83603,9e-05,16.78843]
[1779280921207,38.5,77476.3,0.0,0.83634,9e-05,16.76851]
[1779280926241,38.5,77481.0,0.0,0.83678,9e-05,16.74023]
[1779280931280,38.5,77484.28,0.0,0.83708,9e-05,16.72061]
[1779280936311,38.5,77486.17,0.0,0.83725,9e-05,16.70948]
[1779280942355,38.5,77486.39,0.0,0.83727,9e-05,16.70863]
[1779280947390,38.5,77485.39,0.0,0.83717,9e-05,16.7151]
[1779280952426,38.5,77488.46,0.0,0.83749,9e-05,16.69211]
[1779280958467,38.5,77485.26,0.0,0.83719,9e-05,16.71123]
[1779280963502,38.5,77486.02,0.0,0.83726,9e-05,16.70676]
[1779280968538,38.5,77485.24,0.0,0.83719,9e-05,16.71163]
[1779280975292,38.5,77485.9,0.0,0.83726,9e-05,16.70699]
[1779280980622,38.5,77486.46,0.0,0.83732,9e-05,16.70315]
[1779280985657,38.5,77487.46,0.0,0.83742,9e-05,16.69666]
[1779280990693,38.5,77487.49,0.0,0.83743,9e-05,16.6961]
[1779280997742,38.5,77487.05,0.0,0.83739,9e-05,16.69818]
[1779281002778,38.5,77487.66,0.0,0.83746,9e-05,16.69413]
[1779281008819,38.49,77487.83,0.0,0.83748,9e-05,16.69269]
[1779281014861,38.49,77486.7,0.0,0.83741,9e-05,16.69515]
[1779281023924,38.49,77487.49,0.0,0.83749,9e-05,16.68977]
[1779281028959,38.49,77488.87,0.0,0.83762,9e-05,16.68112]
[1779281036012,38.49,77488.24,0.0,0.83757,9e-05,16.68459]
[1779281041044,38.49,77488.43,0.0,0.83759,9e-05,16.68318]
[1779281046078,38.49,77487.89,0.0,0.83755,9e-05,16.68617]
[1779281051114,38.49,77487.93,0.0,0.83755,9e-05,16.68565]
[1779281056149,38.49,77487.12,0.0,0.83748,9e-05,16.69028]
[1779281062191,38.49,77487.41,0.0,0.83752,9e-05,16.68816]
[1779281067225,38.49,77485.02,0.0,0.8373,9e-05,16.70232]
[1779281072260,38.49,77485.04,0.0,0.83733,9e-05,16.6978]
[1779281077298,38.48,77485.33,0.0,0.83737,9e-05,16.69566]
[1779281082330,38.48,77486.61,0.0,0.83749,9e-05,16.68754]
[1779281087366,38.48,77487.33,0.0,0.83756,9e-05,16.68286]
[1779281093408,38.48,77487.21,0.0,0.83756,9e-05,16.68324]
[1779281098443,38.48,77486.68,0.0,0.83751,9e-05,16.68615]
[1779281104485,38.48,77485.78,0.0,0.83743,9e-05,16.69121]
[1779281109520,38.48,77486.56,0.0,0.83751,9e-05,16.68614]
[1779281116279,38.48,77486.66,0.0,0.83753,9e-05,16.68509]
[1779281121603,38.48,77487.06,0.0,0.83757,9e-05,16.68236]
[1779281126639,38.48,77487.08,0.0,0.83758,9e-05,16.68195]
[1779281131673,38.48,77487.67,0.0,0.83766,9e-05,16.67435]
[1779281136708,38.48,77487.06,0.0,0.83761,9e-05,16.67766]
[1779281141744,38.47,77487.1,0.0,0.83762,9e-05,16.67703]
[1779281146782,38.47,77486.45,0.0,0.83756,9e-05,16.68072]
[1779281151820,38.47,77487.85,0.0,0.8377,9e-05,16.67198]
[1779281159881,38.47,77487.8,0.0,0.8377,9e-05,16.67193]
[1779281161893,38.47,77492.91,0.0,0.83818,9e-05,16.64086]
[1779281163908,38.47,77497.25,0.0,0.83858,9e-05,16.6145]
[1779281173977,38.47,77497.46,0.0,0.8386,9e-05,16.61353]
[1779281179016,38.47,77498.07,0.0,0.83865,9e-05,16.61035]
[1779281186064,38.48,77498.13,0.0,0.83864,9e-05,16.61069]
[1779281191100,38.48,77498.67,0.0,0.83872,9e-05,16.6039]
[1779281196136,38.48,77498.43,0.0,0.83869,9e-05,16.60586]
[1779281198151,38.48,77504.4,0.0,0.83924,9e-05,16.56981]
[1779281202179,38.48,77505.17,0.0,0.83931,9e-05,16.56529]
[1779281206206,38.48,77512.24,0.0,0.83997,9e-05,16.52264]
[1779281207215,38.48,77515.16,0.0,0.84024,9e-05,16.50505]
[1779281209228,38.48,77530.91,0.0,0.8417,9e-05,16.40944]
[1779281210235,38.48,77531.83,0.0,0.84178,9e-05,16.40401]
[1779281215269,38.48,77528.29,0.0,0.84144,9e-05,16.42645]
[1779281220311,38.49,77523.56,0.0,0.84099,9e-05,16.45595]
[1779281222326,38.49,77521.13,0.0,0.84076,9e-05,16.47101]
[1779281228368,38.49,77520.89,0.0,0.84073,9e-05,16.47308]
[1779281234409,38.49,77524.28,0.0,0.84104,9e-05,16.45271]
[1779281240452,38.49,77526.25,0.0,0.84121,9e-05,16.44152]
[1779281246493,38.49,77524.75,0.0,0.84106,9e-05,16.45136]
[1779281257573,38.49,77523.41,0.0,0.84095,9e-05,16.4567]
[1779281258580,38.49,77517.55,0.0,0.8404,9e-05,16.4924]
[1779281261602,38.5,77507.62,0.0,0.83947,9e-05,16.55299]
[1779281262607,38.5,77506.13,0.0,0.83933,9e-05,16.56207]
[1779281267642,38.5,77503.69,0.0,0.8391,9e-05,16.577]
[1779281275698,38.5,77502.35,0.0,0.83898,9e-05,16.58519]
[1779281280732,38.5,77506.75,0.0,0.83939,9e-05,16.55842]
[1779281285770,38.5,77504.61,0.0,0.83919,9e-05,16.57142]
[1779281290804,38.5,77501.96,0.0,0.83894,9e-05,16.58744]
[1779281297853,38.5,77501.1,0.0,0.83886,9e-05,16.59252]
[1779281302888,38.5,77502.01,0.0,0.83895,9e-05,16.58685]
[1779281307923,38.5,77505.92,0.0,0.83932,9e-05,16.56308]
[1779281313965,38.5,77504.31,0.0,0.83919,9e-05,16.5689]
[1779281321017,38.5,77502.33,0.0,0.83901,9e-05,16.58107]
[1779281326052,38.5,77501.56,0.0,0.83893,9e-05,16.5859]
[1779281331086,38.5,77500.35,0.0,0.83882,9e-05,16.59344]
[1779281336121,38.5,77500.17,0.0,0.8388,9e-05,16.59474]
[1779281341157,38.5,77501.84,0.0,0.83895,9e-05,16.58477]
[1779281346191,38.5,77504.5,0.0,0.8392,9e-05,16.56877]
[1779281350225,38.5,77510.37,0.0,0.83974,9e-05,16.53329]
[1779281351232,38.5,77510.31,0.0,0.83974,9e-05,16.5337]
[1779281355261,38.5,77516.28,0.0,0.84029,9e-05,16.49768]
[1779281360296,38.5,77520.96,0.0,0.84072,9e-05,16.4697]
[1779281365341,38.5,77521.79,0.0,0.84079,9e-05,16.4651]
[1779281372396,38.5,77520.8,0.0,0.84072,9e-05,16.4673]
[1779281377431,38.5,77522.88,0.0,0.84091,9e-05,16.45502]
[1779281379446,38.5,77508.61,0.0,0.83958,9e-05,16.54188]
[1779281380453,38.5,77506.72,0.0,0.8394,9e-05,16.55342]
[1779281385487,38.5,77508.09,0.0,0.83953,9e-05,16.54537]
[1779281390525,38.5,77509.8,0.0,0.83968,9e-05,16.53528]
[1779281393543,38.5,77514.87,0.0,0.84015,9e-05,16.50467]
[1779281398578,38.51,77519.36,0.0,0.84056,9e-05,16.47785]
[1779281403613,38.51,77517.49,0.0,0.84038,9e-05,16.48961]
[1779281408649,38.51,77519.09,0.0,0.84053,9e-05,16.4802]
[1779281409657,38.51,77504.28,0.0,0.83914,9e-05,16.57017]
[1779281410667,38.51,77503.5,0.0,0.83907,9e-05,16.57494]
[1779281412678,38.51,77489.86,0.0,0.83779,9e-05,16.65771]
[1779281418723,38.51,77488.1,0.0,0.83763,9e-05,16.66794]
[1779281423759,38.51,77489.58,0.0,0.83778,9e-05,16.65857]
[1779281428795,38.51,77489.89,0.0,0.83781,9e-05,16.65648]
[1779281433830,38.5,77497.53,0.0,0.83856,9e-05,16.60593]
[1779281436855,38.5,77506.13,0.0,0.83936,9e-05,16.55381]
[1779281437860,38.5,77505.46,0.0,0.8393,9e-05,16.55782]
[1779281442894,38.5,77505.55,0.0,0.83931,9e-05,16.55712]
[1779281450951,38.51,77503.54,0.0,0.83911,9e-05,16.57028]
[1779281452964,38.51,77497.45,0.0,0.83854,9e-05,16.60747]
[1779281460032,38.51,77499.32,0.0,0.83872,9e-05,16.59561]
[1779281465048,38.51,77498.24,0.0,0.83862,9e-05,16.60182]
[1779281470084,38.5,77496.8,0.0,0.83849,9e-05,16.6102]
[1779281472097,38.5,77486.75,0.0,0.83755,9e-05,16.67103]
[1779281473105,38.5,77484.99,0.0,0.83739,9e-05,16.68171]
[1779281478140,38.5,77484.98,0.0,0.83739,9e-05,16.68136]
[1779281483176,38.5,77482.45,0.0,0.83716,9e-05,16.69651]
[1779281488216,38.5,77489.27,0.0,0.8378,9e-05,16.65488]
[1779281489223,38.5,77495.09,0.0,0.83835,9e-05,16.6192]
[1779281490230,38.5,77494.95,0.0,0.83834,9e-05,16.61995]
[1779281495265,38.5,77492.12,0.0,0.8381,9e-05,16.63323]
[1779281500300,38.5,77489.19,0.0,0.83782,9e-05,16.6513]
[1779281506342,38.5,77487.48,0.0,0.83766,9e-05,16.66199]
[1779281511376,38.5,77487.15,0.0,0.83762,9e-05,16.66424]
[1779281517419,38.5,77488.13,0.0,0.83771,9e-05,16.65867]
[1779281522455,38.5,77487.95,0.0,0.83769,9e-05,16.66013]
[1779281524467,38.51,77480.72,0.0,0.83701,9e-05,16.7041]
[1779281528495,38.51,77480.59,0.0,0.83699,9e-05,16.70485]
[1779281533531,38.5,77483.07,0.0,0.83723,9e-05,16.68972]
[1779281538566,38.5,77483.4,0.0,0.83727,9e-05,16.68734]
[1779281545615,38.5,77484.92,0.0,0.83743,9e-05,16.67701]
[1779281550649,38.5,77485.82,0.0,0.83752,9e-05,16.67076]
[1779281556694,38.5,77486.21,0.0,0.8376,9e-05,16.66342]
[1779281561728,38.5,77491.23,0.0,0.83809,9e-05,16.63226]
[1779281566763,38.49,77491.41,0.0,0.83811,9e-05,16.63053]
[1779281571797,38.49,77491.66,0.0,0.83814,9e-05,16.62838]
[1779281576833,38.49,77491.47,0.0,0.83814,9e-05,16.6289]
[1779281581867,38.49,77490.62,0.0,0.83807,9e-05,16.63342]
[1779281586904,38.49,77491.74,0.0,0.83818,9e-05,16.62594]
[1779281587912,38.49,77503.28,0.0,0.83926,9e-05,16.55574]
[1779281589925,38.49,77520.52,0.0,0.84087,9e-05,16.45086]
[1779281594959,38.49,77521.42,0.0,0.84096,9e-05,16.44482]
[1779281599995,38.48,77523.83,0.0,0.8412,9e-05,16.42967]
[1779281605032,38.48,77524.21,0.0,0.84124,9e-05,16.4269]
[1779281607050,38.48,77532.78,0.0,0.84203,9e-05,16.3747]
[1779281608058,38.48,77536.91,0.0,0.84241,9e-05,16.3496]
[1779281609064,38.48,77542.54,0.0,0.84293,9e-05,16.31533]
[1779281611087,38.48,77543.3,0.0,0.84303,9e-05,16.3067]
[1779281616113,38.48,77543.6,0.0,0.84306,9e-05,16.30486]
[1779281619134,38.48,77543.87,0.0,0.84308,9e-05,16.30334]
[1779281624896,38.48,77544.21,0.0,0.84311,9e-05,16.30153]
[1779281630211,38.48,77540.69,0.0,0.84278,9e-05,16.32306]
[1779281635247,38.48,77540.66,0.0,0.84278,9e-05,16.32326]
[1779281640281,38.48,77541.21,0.0,0.84283,9e-05,16.31992]
[1779281645316,38.48,77542.21,0.0,0.84292,9e-05,16.31385]
[1779281650350,38.48,77542.51,0.0,0.84295,9e-05,16.31208]
[1779281652366,38.48,77548.37,0.0,0.84349,9e-05,16.27652]
[1779281654379,38.48,77549.81,0.0,0.84362,9e-05,16.26804]
[1779281660420,38.49,77547.84,0.0,0.84343,9e-05,16.28067]
[1779281665457,38.49,77545.93,0.0,0.84324,9e-05,16.29283]
[1779281671497,38.49,77545.67,0.0,0.84324,9e-05,16.29102]
[1779281676532,38.49,77543.69,0.0,0.84305,9e-05,16.30362]
[1779281685596,38.49,77542.72,0.0,0.84295,9e-05,16.31046]
[1779281692646,38.49,77541.93,0.0,0.84286,9e-05,16.31599]
[1779281697681,38.5,77548.11,0.0,0.84342,9e-05,16.27895]
[1779281698689,38.5,77547.4,0.0,0.84336,9e-05,16.28342]
[1779281702718,38.5,77542.14,0.0,0.84286,9e-05,16.31597]
[1779281707751,38.5,77545.36,0.0,0.84315,9e-05,16.29709]
[1779281712787,38.5,77547.56,0.0,0.84334,9e-05,16.28449]
[1779281718547,38.5,77548.0,0.0,0.84337,9e-05,16.28275]
[1779281724870,38.51,77548.0,0.0,0.84335,9e-05,16.28365]
[1779281731920,38.51,77545.71,0.0,0.84316,9e-05,16.29444]
[1779281736955,38.51,77547.65,0.0,0.84333,9e-05,16.28322]
[1779281741992,38.51,77548.27,0.0,0.84338,9e-05,16.28003]
[1779281747024,38.51,77555.0,0.0,0.84399,9e-05,16.23975]
[1779281752065,38.51,77555.71,0.0,0.84404,9e-05,16.23625]
[1779281758102,38.52,77556.82,0.0,0.84413,9e-05,16.23046]
[1779281765152,38.52,77556.85,0.0,0.84411,9e-05,16.23136]
[1779281770185,38.52,77555.74,0.0,0.844,9e-05,16.23885]
[1779281775221,38.52,77555.38,0.0,0.84396,9e-05,16.24178]
[1779281780257,38.52,77555.31,0.0,0.84394,9e-05,16.24295]
[1779281785291,38.53,77556.19,0.0,0.84401,9e-05,16.23836]
[1779281791547,38.53,77555.77,0.0,0.84399,9e-05,16.23781]
[1779281792356,38.53,77577.36,0.0,0.84595,9e-05,16.1069]
[1779281793352,38.53,77577.36,0.0,0.84595,9e-05,16.10713]
[1779281794359,38.53,77577.43,0.0,0.84596,9e-05,16.10677]
[1779281799395,38.53,77578.76,0.0,0.84607,9e-05,16.09907]
[1779281804431,38.53,77582.09,0.0,0.84636,9e-05,16.07944]
[1779281809178,38.53,77592.3,0.0,0.84728,9e-05,16.01825]
[1779281813503,38.53,77620.6,0.0,0.8498,9e-05,15.84733]
[1779281814505,38.54,77639.93,0.0,0.85152,9e-05,15.73021]
[1779281815510,38.54,77638.71,0.0,0.85141,9e-05,15.73793]
[1779281819260,38.54,77655.4,0.0,0.85287,9e-05,15.63738]
[1779281820546,38.54,77658.97,0.0,0.85318,9e-05,15.61579]
[1779281823586,38.54,77666.26,0.0,0.85382,9e-05,15.57187]
[1779281825598,38.54,77679.97,0.0,0.85501,9e-05,15.48904]
[1779281826603,38.54,77672.18,0.0,0.85433,9e-05,15.53656]
[1779281827608,38.54,77640.54,0.0,0.85155,9e-05,15.72837]
[1779281829628,38.54,77639.92,0.0,0.85148,9e-05,15.73279]
[1779281830631,38.54,77632.09,0.0,0.85078,9e-05,15.78055]
[1779281832644,38.54,77630.66,0.0,0.85065,9e-05,15.78971]
[1779281834659,38.54,77623.45,0.0,0.85,9e-05,15.83406]
[1779281836681,38.54,77619.9,0.0,0.84968,9e-05,15.85588]
[1779281837679,38.54,77631.64,0.0,0.85072,9e-05,15.78468]
[1779281838686,38.55,77628.02,0.0,0.8504,9e-05,15.80699]
[1779281840702,38.55,77624.77,0.0,0.8501,9e-05,15.82707]
[1779281845741,38.55,77621.39,0.0,0.84979,9e-05,15.84842]
[1779281848762,38.55,77616.19,0.0,0.84932,9e-05,15.88037]
[1779281853796,38.55,77614.35,0.0,0.84917,9e-05,15.88832]
[1779281858833,38.55,77614.24,0.0,0.84915,9e-05,15.88986]
[1779281859839,38.55,77606.72,0.0,0.84847,9e-05,15.93564]
[1779281860846,38.55,77604.57,0.0,0.84828,9e-05,15.9488]
[1779281863867,38.56,77611.92,0.0,0.84893,9e-05,15.9046]
[1779281865880,38.56,77617.93,0.0,0.84947,9e-05,15.86836]
[1779281870916,38.56,77618.5,0.0,0.84951,9e-05,15.86567]
[1779281872941,38.56,77615.97,0.0,0.84928,9e-05,15.88123]
[1779281875955,38.56,77610.45,0.0,0.84878,9e-05,15.91518]
[1779281879984,38.56,77607.59,0.0,0.84851,9e-05,15.93306]
[1779281881997,38.56,77602.0,0.0,0.84801,9e-05,15.967]
[1779281887033,38.56,77594.84,0.0,0.84737,9e-05,16.01041]
[1779281891061,38.56,77593.58,0.0,0.84725,9e-05,16.0185]
[1779281895089,38.56,77600.3,0.0,0.84784,9e-05,15.9786]
[1779281900124,38.57,77601.09,0.0,0.84789,9e-05,15.97508]
[1779281905158,38.57,77602.81,0.0,0.84803,9e-05,15.96586]
[1779281910194,38.57,77604.15,0.0,0.84813,9e-05,15.95892]
[1779281915229,38.57,77606.18,0.0,0.84833,9e-05,15.94362]
[1779281921271,38.58,77608.15,0.0,0.8485,9e-05,15.93201]
[1779281924292,38.58,77602.64,0.0,0.848,9e-05,15.96566]
[1779281925299,38.58,77595.77,0.0,0.84738,9e-05,16.00752]
[1779281926306,38.58,77591.66,0.0,0.84701,9e-05,16.03259]
[1779281931354,38.58,77588.22,0.0,0.84669,9e-05,16.05403]
[1779281933367,38.58,77580.69,0.0,0.84601,9e-05,16.09996]
[1779281934378,38.58,77579.4,0.0,0.84589,9e-05,16.10786]
[1779281939410,38.58,77574.97,0.0,0.84548,9e-05,16.13504]
[1779281944444,38.58,77576.2,0.0,0.84559,9e-05,16.12775]
[1779281950207,38.58,77574.79,0.0,0.84546,9e-05,16.13649]
[1779281955523,38.58,77571.56,0.0,0.84516,9e-05,16.15622]
[1779281956532,38.58,77565.25,0.0,0.84459,9e-05,16.19447]
[1779281957538,38.58,77564.95,0.0,0.84456,9e-05,16.19624]
[1779281963579,38.58,77566.01,0.0,0.84466,9e-05,16.18948]
[1779281968615,38.58,77564.26,0.0,0.84451,9e-05,16.19981]
[1779281972643,38.58,77570.29,0.0,0.84509,9e-05,16.15903]
[1779281977677,38.58,77568.91,0.0,0.84497,9e-05,16.16736]
[1779281982714,38.58,77570.6,0.0,0.84512,9e-05,16.15707]
[1779281987752,38.58,77568.12,0.0,0.84489,9e-05,16.17207]
[1779281992783,38.58,77570.21,0.0,0.84508,9e-05,16.15938]
[1779281997819,38.58,77571.3,0.0,0.84518,9e-05,16.15277]
[1779282002854,38.58,77570.23,0.0,0.84509,9e-05,16.15932]
[1779282005876,38.58,77576.7,0.0,0.84567,9e-05,16.12014]
[1779282006881,38.58,77578.67,0.0,0.84585,9e-05,16.10826]
[1779282011916,38.58,77580.69,0.0,0.84603,9e-05,16.0963]
[1779282012924,38.58,77588.31,0.0,0.84672,9e-05,16.05005]
[1779282013930,38.58,77592.09,0.0,0.84706,9e-05,16.02707]
[1779282017959,38.58,77599.12,0.0,0.8477,9e-05,15.98435]
[1779282019973,38.58,77598.74,0.0,0.84766,9e-05,15.9867]
[1779282021990,38.58,77592.09,0.0,0.84706,9e-05,16.02706]
[1779282022996,38.58,77577.29,0.0,0.84572,9e-05,16.11697]
[1779282024002,38.58,77572.47,0.0,0.84528,9e-05,16.14626]
[1779282029038,38.58,77571.53,0.0,0.84519,9e-05,16.15214]
[1779282033065,38.58,77566.09,0.0,0.84473,9e-05,16.18121]
[1779282036087,38.58,77560.85,0.0,0.84425,9e-05,16.21298]
[1779282041134,38.58,77563.13,0.0,0.84446,9e-05,16.1992]
[1779282046161,38.58,77558.88,0.0,0.84406,9e-05,16.22518]
[1779282048171,38.58,77564.86,0.0,0.84461,9e-05,16.189]
[1779282055220,38.58,77564.3,0.0,0.84455,9e-05,16.19299]
[1779282060255,38.58,77567.68,0.0,0.84485,9e-05,16.1729]
[1779282065290,38.59,77564.7,0.0,0.84457,9e-05,16.1915]
[1779282071331,38.59,77561.64,0.0,0.84428,9e-05,16.21068]
[1779282076368,38.59,77560.61,0.0,0.84418,9e-05,16.21744]
[1779282080400,38.59,77549.28,0.0,0.84314,9e-05,16.28652]
[1779282081407,38.59,77550.02,0.0,0.84321,9e-05,16.28207]
[1779282086443,38.59,77549.55,0.0,0.84316,9e-05,16.28505]
[1779282090471,38.59,77543.7,0.0,0.84262,9e-05,16.32046]
[1779282091478,38.59,77536.46,0.0,0.84199,9e-05,16.36033]
[1779282092484,38.59,77537.31,0.0,0.84207,9e-05,16.35512]
[1779282097520,38.59,77539.26,0.0,0.84225,9e-05,16.34306]
[1779282103563,38.59,77541.78,0.0,0.84248,9e-05,16.32756]
[1779282108597,38.59,77543.73,0.0,0.84267,9e-05,16.31557]
[1779282113633,38.59,77537.35,0.0,0.84208,9e-05,16.35409]
[1779282115378,38.59,77533.0,0.0,0.84168,9e-05,16.38045]
[1779282116668,38.59,77499.51,0.0,0.83857,9e-05,16.58331]
[1779282119701,38.59,77500.48,0.0,0.83865,9e-05,16.57767]
[1779282125450,38.59,77498.13,0.0,0.83843,9e-05,16.59226]
[1779282130768,38.59,77497.57,0.0,0.83837,9e-05,16.59567]
[1779282135804,38.59,77496.08,0.0,0.83823,9e-05,16.60471]
[1779282140839,38.59,77496.8,0.0,0.8383,9e-05,16.60035]
[1779282145874,38.59,77496.01,0.0,0.83823,9e-05,16.60518]
[1779282150909,38.59,77495.41,0.0,0.83817,9e-05,16.60884]
[1779282155946,38.59,77495.54,0.0,0.83821,9e-05,16.6041]
[1779282158966,38.59,77514.26,0.0,0.83996,9e-05,16.49083]
[1779282159973,38.59,77515.2,0.0,0.84004,9e-05,16.48526]
[1779282165012,38.59,77522.63,0.0,0.84072,9e-05,16.44091]
[1779282167024,38.59,77522.76,0.0,0.84073,9e-05,16.44049]
[1779282172056,38.59,77522.33,0.0,0.84068,9e-05,16.44389]
[1779282177092,38.6,77528.17,0.0,0.84121,9e-05,16.40934]
[1779282182132,38.6,77528.2,0.0,0.84119,9e-05,16.41029]
[1779282187162,38.6,77529.7,0.0,0.84132,9e-05,16.40218]
[1779282192201,38.6,77528.57,0.0,0.8412,9e-05,16.40999]
[1779282197236,38.61,77530.32,0.0,0.84135,9e-05,16.40035]
[1779282199252,38.61,77524.5,0.0,0.84081,9e-05,16.43574]
[1779282204285,38.61,77524.18,0.0,0.84078,9e-05,16.4375]
[1779282209320,38.61,77525.94,0.0,0.84094,9e-05,16.42682]
[1779282216371,38.61,77527.72,0.0,0.84113,9e-05,16.41277]
[1779282221407,38.61,77529.81,0.0,0.84131,9e-05,16.40058]
[1779282226441,38.61,77525.09,0.0,0.84087,9e-05,16.42978]
[1779282231477,38.61,77519.77,0.0,0.84036,9e-05,16.46259]
[1779282235505,38.61,77510.41,0.0,0.83949,9e-05,16.51972]
[1779282236512,38.61,77506.06,0.0,0.83908,9e-05,16.5461]
[1779282241547,38.61,77506.06,0.0,0.83908,9e-05,16.54614]
[1779282247588,38.61,77503.24,0.0,0.83881,9e-05,16.56326]
[1779282254638,38.61,77502.9,0.0,0.83878,9e-05,16.56535]
[1779282260680,38.61,77501.08,0.0,0.83861,9e-05,16.57639]
[1779282265715,38.61,77499.37,0.0,0.83845,9e-05,16.58675]
[1779282270749,38.61,77498.36,0.0,0.83836,9e-05,16.59287]
[1779282275787,38.61,77496.91,0.0,0.83825,9e-05,16.59764]
[1779282280820,38.61,77492.65,0.0,0.83785,9e-05,16.6233]
[1779282286584,38.61,77488.84,0.0,0.8375,9e-05,16.64612]
[1779282291898,38.61,77489.82,0.0,0.8376,9e-05,16.63982]
[1779282296932,38.61,77490.98,0.0,0.83771,9e-05,16.63251]
[1779282301967,38.61,77490.99,0.0,0.83771,9e-05,16.63222]
[1779282307004,38.61,77492.09,0.0,0.83782,9e-05,16.62538]
[1779282312040,38.61,77491.37,0.0,0.83775,9e-05,16.62959]
[1779282317076,38.61,77491.25,0.0,0.83775,9e-05,16.63013]
[1779282321106,38.61,77497.73,0.0,0.83835,9e-05,16.59081]
[1779282325134,38.61,77500.34,0.0,0.8386,9e-05,16.5751]
[1779282330168,38.61,77501.86,0.0,0.83874,9e-05,16.56619]
[1779282335203,38.61,77493.71,0.0,0.838,9e-05,16.61173]
[1779282338224,38.61,77491.27,0.0,0.83777,9e-05,16.62642]
[1779282346283,38.61,77491.06,0.0,0.83775,9e-05,16.62741]
[1779282355347,38.61,77491.46,0.0,0.8378,9e-05,16.62452]
[1779282357361,38.61,77482.9,0.0,0.837,9e-05,16.67616]
[1779282359374,38.61,77481.73,0.0,0.83689,9e-05,16.68308]
[1779282365416,38.61,77483.78,0.0,0.83709,9e-05,16.66998]
[1779282366439,38.61,77478.63,0.0,0.83661,9e-05,16.70114]
[1779282367431,38.61,77473.94,0.0,0.83617,9e-05,16.72929]
[1779282369447,38.6,77467.23,0.0,0.83554,9e-05,16.76956]
[1779282370454,38.6,77465.89,0.0,0.83541,9e-05,16.77748]
[1779282374480,38.6,77471.05,0.0,0.83591,9e-05,16.74548]
[1779282379517,38.6,77470.78,0.0,0.8359,9e-05,16.74629]
[1779282382539,38.6,77476.48,0.0,0.83645,9e-05,16.71135]
[1779282387574,38.6,77475.76,0.0,0.83639,9e-05,16.71496]
[1779282392612,38.59,77479.43,0.0,0.83678,9e-05,16.68752]
[1779282397646,38.59,77478.1,0.0,0.83667,9e-05,16.69442]
[1779282401675,38.59,77483.93,0.0,0.83724,9e-05,16.65811]
[1779282407717,38.59,77485.77,0.0,0.83743,9e-05,16.64567]
[1779282412752,38.58,77487.83,0.0,0.83764,9e-05,16.63228]
[1779282417787,38.58,77489.18,0.0,0.83777,9e-05,16.62367]
[1779282423828,38.58,77488.72,0.0,0.83774,9e-05,16.62593]
[1779282428863,38.58,77488.99,0.0,0.83777,9e-05,16.62382]
[1779282434908,38.58,77483.95,0.0,0.83731,9e-05,16.6536]
[1779282437930,38.58,77478.28,0.0,0.83678,9e-05,16.68749]
[1779282442964,38.57,77480.24,0.0,0.83698,9e-05,16.6748]
[1779282448001,38.57,77479.9,0.0,0.83696,9e-05,16.67612]
[1779282456060,38.57,77480.13,0.0,0.83702,9e-05,16.66963]
[1779282461096,38.57,77483.31,0.0,0.83733,9e-05,16.64979]
[1779282466131,38.57,77482.09,0.0,0.83722,9e-05,16.65665]
[1779282474188,38.56,77480.35,0.0,0.83707,9e-05,16.66628]
[1779282476201,38.56,77472.76,0.0,0.83636,9e-05,16.71201]
[1779282481237,38.56,77470.67,0.0,0.83618,9e-05,16.72387]
[1779282486272,38.56,77471.14,0.0,0.83623,9e-05,16.72015]
[1779282491308,38.56,77469.15,0.0,0.83606,9e-05,16.73141]
[1779282496343,38.56,77471.54,0.0,0.8363,9e-05,16.716]
[1779282501378,38.55,77473.41,0.0,0.83649,9e-05,16.70379]
[1779282504399,38.55,77479.57,0.0,0.83708,9e-05,16.66601]
[1779282507420,38.55,77484.87,0.0,0.83758,9e-05,16.63327]
[1779282512455,38.55,77485.23,0.0,0.83767,9e-05,16.62581]
[1779282517490,38.55,77484.52,0.0,0.83761,9e-05,16.62923]
[1779282521518,38.54,77491.78,0.0,0.83831,9e-05,16.58453]
[1779282526553,38.54,77489.22,0.0,0.83807,9e-05,16.59981]
[1779282531588,38.54,77489.17,0.0,0.83807,9e-05,16.59972]
[1779282536623,38.54,77489.35,0.0,0.8381,9e-05,16.59779]
[1779282541658,38.54,77489.27,0.0,0.83811,9e-05,16.59736]
[1779282546693,38.54,77494.24,0.0,0.83859,9e-05,16.56628]
[1779282553741,38.53,77491.97,0.0,0.83839,9e-05,16.57899]
[1779282559784,38.53,77491.93,0.0,0.8384,9e-05,16.57833]
[1779282565827,38.53,77490.81,0.0,0.83831,9e-05,16.58418]
[1779282572875,38.53,77489.75,0.0,0.83825,9e-05,16.58549]
[1779282577910,38.52,77489.75,0.0,0.83827,9e-05,16.58471]
[1779282583952,38.52,77489.83,0.0,0.83829,9e-05,16.58332]
[1779282588987,38.52,77489.8,0.0,0.8383,9e-05,16.58275]
[1779282594023,38.52,77482.45,0.0,0.83761,9e-05,16.62699]
[1779282598051,38.52,77477.09,0.0,0.8371,9e-05,16.65951]
[1779282603086,38.52,77470.02,0.0,0.83644,9e-05,16.70218]
[1779282608121,38.52,77468.45,0.0,0.8363,9e-05,16.71122]
[1779282613158,38.52,77463.56,0.0,0.83584,9e-05,16.74022]
[1779282618942,38.51,77462.51,0.0,0.83576,9e-05,16.74564]
[1779282624236,38.51,77462.97,0.0,0.8358,9e-05,16.7426]
[1779282629271,38.51,77463.91,0.0,0.8359,9e-05,16.73661]
[1779282634306,38.51,77464.19,0.0,0.83596,9e-05,16.73057]
[1779282639342,38.51,77466.92,0.0,0.83622,9e-05,16.71374]
[1779282645382,38.51,77466.14,0.0,0.83615,9e-05,16.71825]
[1779282651425,38.51,77463.29,0.0,0.83588,9e-05,16.73528]
[1779282656464,38.51,77463.7,0.0,0.83594,9e-05,16.73186]
[1779282661498,38.5,77463.11,0.0,0.8359,9e-05,16.73434]
[1779282663511,38.5,77451.5,0.0,0.8348,0.0001,16.80434]
[1779282664519,38.5,77449.8,0.0,0.83464,0.0001,16.81437]
[1779282669554,38.5,77448.45,0.0,0.83452,0.0001,16.82197]
[1779282674590,38.5,77446.7,0.0,0.83436,0.0001,16.83203]
[1779282677610,38.5,77440.96,0.0,0.83382,0.0001,16.86649]
[1779282680638,38.5,77437.77,0.0,0.83352,0.0001,16.88538]
[1779282685666,38.5,77443.31,0.0,0.83407,0.0001,16.85077]
[1779282690701,38.49,77438.62,0.0,0.83363,0.0001,16.87856]
[1779282695737,38.49,77435.94,0.0,0.83341,0.0001,16.88996]
[1779282700773,38.49,77435.17,0.0,0.83335,0.0001,16.89377]
[1779282705807,38.49,77435.12,0.0,0.83336,0.0001,16.89321]
[1779282710843,38.48,77437.06,0.0,0.83356,0.0001,16.88056]
[1779282715878,38.48,77437.23,0.0,0.83359,0.0001,16.87873]
[1779282720913,38.48,77438.7,0.0,0.83374,0.0001,16.869]
[1779282725948,38.48,77438.52,0.0,0.83374,0.0001,16.86927]
[1779282730983,38.48,77438.96,0.0,0.83379,0.0001,16.86582]
[1779282737026,38.47,77438.07,0.0,0.83372,0.0001,16.87025]
[1779282742060,38.47,77437.67,0.0,0.83369,0.0001,16.87192]
[1779282747094,38.47,77439.45,0.0,0.83387,0.0001,16.8605]
[1779282752129,38.47,77441.78,0.0,0.83413,0.0001,16.84179]
[1779282757164,38.47,77442.65,0.0,0.83422,0.0001,16.8361]
[1779282762200,38.47,77441.64,0.0,0.83413,0.0001,16.84177]
[1779282767234,38.47,77441.28,0.0,0.83411,0.0001,16.84349]
[1779282775292,38.46,77440.99,0.0,0.83409,0.0001,16.84451]
[1779282780326,38.46,77440.13,0.0,0.83401,0.0001,16.84926]
[1779282785362,38.46,77440.07,0.0,0.83402,0.0001,16.84917]
[1779282791404,38.46,77439.27,0.0,0.83395,0.0001,16.85342]
[1779282796439,38.46,77437.33,0.0,0.83377,0.0001,16.86464]
[1779282801477,38.46,77436.89,0.0,0.83374,0.0001,16.86673]
[1779282808524,38.46,77437.29,0.0,0.83379,0.0001,16.8635]
[1779282813559,38.45,77437.51,0.0,0.83385,0.0001,16.85761]
[1779282818594,38.45,77437.84,0.0,0.83389,0.0001,16.85509]
[1779282823630,38.45,77438.59,0.0,0.83396,0.0001,16.85009]
[1779282828665,38.45,77442.32,0.0,0.83433,0.0001,16.82699]
[1779282833702,38.45,77437.85,0.0,0.83391,0.0001,16.85372]
[1779282838736,38.45,77438.57,0.0,0.83398,0.0001,16.84888]
[1779282843770,38.45,77438.53,0.0,0.83399,0.0001,16.84868]
[1779282847798,38.45,77432.8,0.0,0.83344,0.0001,16.88308]
[1779282853840,38.44,77433.02,0.0,0.83348,0.0001,16.8808]
[1779282858875,38.44,77434.24,0.0,0.8336,0.0001,16.87275]
[1779282863911,38.44,77434.99,0.0,0.83369,0.0001,16.86756]
[1779282868948,38.44,77435.85,0.0,0.83378,0.0001,16.86175]
[1779282873983,38.44,77436.13,0.0,0.83384,0.0001,16.85549]
[1779282879017,38.44,77434.26,0.0,0.83367,0.0001,16.86629]
[1779282882040,38.44,77425.24,0.0,0.83281,0.0001,16.92068]
[1779282883048,38.43,77416.58,0.0,0.83198,0.0001,16.97303]
[1779282884055,38.43,77416.62,0.0,0.83198,0.0001,16.97265]
[1779282889092,38.43,77422.56,0.0,0.83257,0.0001,16.93581]
[1779282894127,38.43,77424.36,0.0,0.83276,0.0001,16.92392]
[1779282899162,38.43,77426.17,0.0,0.83295,0.0001,16.9118]
[1779282902183,38.43,77437.64,0.0,0.83406,0.0001,16.84149]
[1779282903189,38.43,77439.58,0.0,0.83425,0.0001,16.82958]
[1779282906212,38.42,77427.64,0.0,0.83311,0.0001,16.90176]
[1779282907218,38.42,77422.16,0.0,0.83258,0.0001,16.93484]
[1779282909232,38.42,77419.02,0.0,0.83229,0.0001,16.95341]
[1779282914268,38.42,77415.84,0.0,0.83199,0.0001,16.97183]
[1779282919303,38.42,77416.5,0.0,0.83207,0.0001,16.96706]
[1779282924348,38.42,77415.26,0.0,0.83196,0.0001,16.97377]
[1779282929383,38.41,77410.23,0.0,0.83149,0.0001,17.0034]
[1779282931395,38.41,77398.43,0.0,0.83037,0.0001,17.07098]
[1779282932401,38.41,77397.98,0.0,0.83033,0.0001,17.07366]
[1779282933408,38.41,77387.57,0.0,0.82931,0.0001,17.13673]
[1779282934417,38.41,77399.18,0.0,0.83045,0.0001,17.06619]
[1779282935422,38.41,77400.32,0.0,0.83056,0.0001,17.05923]
[1779282940457,38.41,77402.64,0.0,0.83078,0.0001,17.0451]
[1779282945492,38.41,77400.48,0.0,0.83058,0.0001,17.05807]
[1779282950526,38.41,77397.25,0.0,0.83026,0.0001,17.07753]
[1779282955561,38.41,77396.05,0.0,0.83015,0.0001,17.08472]
[1779282961604,38.41,77394.1,0.0,0.82996,0.0001,17.09654]
[1779282967647,38.41,77394.17,0.0,0.82996,0.0001,17.09619]
[1779282968652,38.41,77400.84,0.0,0.83061,0.0001,17.05576]
[1779282969660,38.41,77402.64,0.0,0.83079,0.0001,17.0447]
[1779282975469,38.41,77400.42,0.0,0.83058,0.0001,17.05751]
[1779282984765,38.41,77399.88,0.0,0.83055,0.0001,17.05983]
[1779282986779,38.41,77392.75,0.0,0.82986,0.0001,17.10286]
[1779282987786,38.41,77386.33,0.0,0.82923,0.0001,17.14165]
[1779282992821,38.4,77385.69,0.0,0.82921,0.0001,17.14056]
[1779282996850,38.4,77390.88,0.0,0.82973,0.0001,17.10834]
[1779282999871,38.4,77395.51,0.0,0.83019,0.0001,17.07982]
[1779283004905,38.4,77391.48,0.0,0.8298,0.0001,17.10371]
[1779283009940,38.4,77386.81,0.0,0.82936,0.0001,17.13137]
[1779283015751,38.4,77386.64,0.0,0.82936,0.0001,17.13138]
[1779283021020,38.39,77385.62,0.0,0.82927,0.0001,17.13652]
[1779283026055,38.39,77384.08,0.0,0.82914,0.0001,17.14504]
[1779283031090,38.39,77386.35,0.0,0.82937,0.0001,17.1305]
[1779283036124,38.39,77384.6,0.0,0.82921,0.0001,17.14034]
[1779283041160,38.39,77383.29,0.0,0.82909,0.0001,17.14754]
[1779283047202,38.38,77383.98,0.0,0.82918,0.0001,17.14241]
[1779283056034,38.38,77384.95,0.0,0.82932,0.0001,17.13128]
[1779283061300,38.38,77386.43,0.0,0.82948,0.0001,17.12138]
[1779283068349,38.37,77386.7,0.0,0.82952,0.0001,17.11869]
[1779283076405,38.37,77387.3,0.0,0.8296,0.0001,17.11389]
[1779283079426,38.37,77380.44,0.0,0.82893,0.0001,17.15521]
[1779283082447,38.37,77372.05,0.0,0.82811,0.0001,17.20599]
[1779283083454,38.37,77367.49,0.0,0.82766,0.0001,17.23357]
[1779283088489,38.37,77367.96,0.0,0.82772,0.0001,17.23008]
[1779283093523,38.37,77366.95,0.0,0.82763,0.0001,17.2355]
[1779283095538,38.37,77359.53,0.0,0.8269,0.0001,17.28015]
[1779283098559,38.36,77352.17,0.0,0.82618,0.0001,17.32408]
[1779283102586,38.36,77357.24,0.0,0.82669,0.0001,17.29294]
[1779283104600,38.36,77363.12,0.0,0.82728,0.0001,17.2569]
[1779283106615,38.36,77371.32,0.0,0.82809,0.0001,17.20678]
[1779283107622,38.36,77372.91,0.0,0.82825,0.0001,17.19701]
[1779283110643,38.36,77381.28,0.0,0.82908,0.0001,17.14591]
[1779283111649,38.36,77382.48,0.0,0.82923,0.0001,17.13458]
[1779283116453,38.36,77390.88,0.0,0.83005,0.0001,17.08359]
[1779283121722,38.36,77394.37,0.0,0.8304,0.0001,17.06144]
[1779283126756,38.35,77398.06,0.0,0.83078,0.0001,17.03782]
[1779283128771,38.35,77403.72,0.0,0.83134,0.0001,17.00312]
[1779283133806,38.35,77408.06,0.0,0.83177,0.0001,16.97634]
[1779283138841,38.35,77409.25,0.0,0.8319,0.0001,16.9681]
[1779283143875,38.35,77410.7,0.0,0.83205,0.0001,16.9582]
[1779283148910,38.35,77408.53,0.0,0.83186,0.0001,16.97054]
[1779283153950,38.34,77407.05,0.0,0.83172,0.0001,16.97883]
[1779283157976,38.34,77401.38,0.0,0.83118,0.0001,17.01268]
[1779283163010,38.34,77394.22,0.0,0.83048,0.0001,17.05621]
[1779283169055,38.34,77392.11,0.0,0.83028,0.0001,17.06889]
[1779283175098,38.34,77394.03,0.0,0.83049,0.0001,17.05346]
[1779283180134,38.34,77396.69,0.0,0.83076,0.0001,17.03708]
[1779283185169,38.34,77394.22,0.0,0.83052,0.0001,17.05161]
[1779283190204,38.34,77389.58,0.0,0.83008,0.0001,17.0794]
[1779283195239,38.34,77387.93,0.0,0.82991,0.0001,17.08966]
[1779283200273,38.34,77385.29,0.0,0.82965,0.0001,17.10593]
[1779283205311,38.34,77379.08,0.0,0.82904,0.0001,17.14389]
[1779283210346,38.34,77380.31,0.0,0.82916,0.0001,17.13645]
[1779283213365,38.34,77387.15,0.0,0.82983,0.0001,17.09498]
[1779283218400,38.34,77387.6,0.0,0.82986,0.0001,17.09261]
[1779283223435,38.34,77385.43,0.0,0.82965,0.0001,17.10618]
[1779283228470,38.34,77398.64,0.0,0.83093,0.0001,17.02611]
[1779283229477,38.34,77400.34,0.0,0.8311,0.0001,17.01577]
[1779283234514,38.34,77403.38,0.0,0.83142,0.0001,16.99325]
[1779283239548,38.34,77399.61,0.0,0.83106,0.0001,17.01601]
[1779283244584,38.34,77398.19,0.0,0.83092,0.0001,17.02442]
[1779283249622,38.34,77398.9,0.0,0.831,0.0001,17.01988]
[1779283254658,38.34,77397.68,0.0,0.83088,0.0001,17.02714]
[1779283258685,38.34,77406.11,0.0,0.8317,0.0001,16.97577]
[1779283260699,38.34,77414.79,0.0,0.83255,0.0001,16.92277]
[1779283261707,38.34,77415.08,0.0,0.83258,0.0001,16.92096]
[1779283266741,38.34,77412.78,0.0,0.83236,0.0001,16.9348]
[1779283271777,38.34,77416.2,0.0,0.83269,0.0001,16.91387]
[1779283277818,38.34,77415.91,0.0,0.83266,0.0001,16.91557]
[1779283282854,38.34,77416.08,0.0,0.83268,0.0001,16.91447]
[1779283288900,38.34,77416.84,0.0,0.83275,0.0001,16.90979]
[1779283293931,38.34,77417.44,0.0,0.83284,0.0001,16.90208]
[1779283299972,38.34,77417.89,0.0,0.83288,0.0001,16.89933]
[1779283305012,38.34,77418.28,0.0,0.83292,0.0001,16.89696]
[1779283312058,38.34,77417.89,0.0,0.83288,0.0001,16.89933]
[1779283317858,38.34,77418.89,0.0,0.83298,0.0001,16.89325]
[1779283323135,38.34,77418.99,0.0,0.83299,0.0001,16.89268]
[1779283328172,38.34,77420.33,0.0,0.83312,0.0001,16.88452]
[1779283332198,38.34,77425.73,0.0,0.83364,0.0001,16.85175]
[1779283337233,38.34,77426.68,0.0,0.83373,0.0001,16.84621]
[1779283343275,38.34,77425.96,0.0,0.83365,0.0001,16.85093]
[1779283348311,38.34,77423.32,0.0,0.83339,0.0001,16.86726]
[1779283353346,38.34,77421.46,0.0,0.83324,0.0001,16.87474]
[1779283359387,38.34,77422.04,0.0,0.83329,0.0001,16.87137]
[1779283365189,38.34,77422.08,0.0,0.8333,0.0001,16.87128]
[1779283372478,38.34,77422.08,0.0,0.83329,0.0001,16.87152]
[1779283378521,38.34,77422.1,0.0,0.83329,0.0001,16.87158]
[1779283383557,38.34,77420.67,0.0,0.83315,0.0001,16.8804]
[1779283388591,38.35,77420.97,0.0,0.83318,0.0001,16.87867]
[1779283395644,38.35,77421.57,0.0,0.83323,0.0001,16.87517]
[1779283405712,38.35,77421.92,0.0,0.83326,0.0001,16.87328]
[1779283410747,38.35,77421.76,0.0,0.83325,0.0001,16.87433]
[1779283415783,38.35,77423.88,0.0,0.83348,0.0001,16.8575]
[1779283420818,38.35,77423.04,0.0,0.8334,0.0001,16.86278]
[1779283425852,38.35,77422.78,0.0,0.83337,0.0001,16.86453]
[1779283430888,38.35,77424.87,0.0,0.83357,0.0001,16.85201]
[1779283435934,38.35,77426.34,0.0,0.83371,0.0001,16.84333]
[1779283443991,38.35,77426.27,0.0,0.83369,0.0001,16.84429]
[1779283449025,38.35,77424.86,0.0,0.83355,0.0001,16.85318]
[1779283454816,38.35,77423.79,0.0,0.83344,0.0001,16.86002]
[1779283461109,38.35,77424.07,0.0,0.83346,0.0001,16.85866]
[1779283466145,38.35,77421.99,0.0,0.83326,0.0001,16.87156]
[1779283468158,38.35,77414.7,0.0,0.83255,0.0001,16.91598]
[1779283469166,38.35,77415.54,0.0,0.83263,0.0001,16.91085]
[1779283474957,38.35,77416.63,0.0,0.83277,0.0001,16.90009]
[1779283480243,38.35,77417.94,0.0,0.8329,0.0001,16.89199]
[1779283485278,38.35,77417.16,0.0,0.83283,0.0001,16.89658]
[1779283488301,38.35,77412.0,0.0,0.83233,0.0001,16.92782]
[1779283492328,38.35,77411.73,0.0,0.83231,0.0001,16.92906]
[1779283497365,38.35,77416.04,0.0,0.83273,0.0001,16.90236]
[1779283501395,38.35,77408.08,0.0,0.83197,0.0001,16.95042]
[1779283502400,38.35,77393.94,0.0,0.83059,0.0001,17.0364]
[1779283503406,38.35,77380.66,0.0,0.82929,0.0001,17.11698]
[1779283504414,38.35,77368.74,0.0,0.82812,0.0001,17.18934]
[1779283505419,38.35,77362.67,0.0,0.82753,0.0001,17.22607]
[1779283506427,38.35,77357.92,0.0,0.82706,0.0001,17.25472]
[1779283508441,38.35,77366.08,0.0,0.82787,0.0001,17.20478]
[1779283509448,38.35,77361.11,0.0,0.82738,0.0001,17.2348]
[1779283513475,38.34,77352.35,0.0,0.82653,0.0001,17.28719]
[1779283518512,38.34,77355.1,0.0,0.82681,0.0001,17.26964]
[1779283522541,38.34,77347.83,0.0,0.8261,0.0001,17.31314]
[1779283523546,38.34,77350.92,0.0,0.82642,0.0001,17.29397]
[1779283528581,38.34,77346.58,0.0,0.826,0.0001,17.31966]
[1779283529588,38.34,77340.03,0.0,0.82535,0.0001,17.3593]
[1779283532608,38.34,77339.0,0.0,0.82528,0.0001,17.36122]
[1779283533615,38.34,77348.25,0.0,0.8262,0.0001,17.30503]
[1779283534624,38.34,77348.67,0.0,0.82624,0.0001,17.30244]
[1779283539659,38.34,77349.95,0.0,0.82637,0.0001,17.29448]
[1779283542679,38.34,77344.63,0.0,0.82585,0.0001,17.32657]
[1779283547714,38.33,77342.67,0.0,0.82566,0.0001,17.33799]
[1779283552749,38.33,77344.3,0.0,0.82583,0.0001,17.32773]
[1779283557784,38.33,77339.46,0.0,0.82535,0.0001,17.35674]
[1779283562818,38.33,77339.14,0.0,0.82532,0.0001,17.35823]
[1779283563825,38.33,77332.17,0.0,0.82463,0.0001,17.40047]
[1779283564835,38.33,77328.48,0.0,0.82426,0.0001,17.42276]
[1779283569868,38.33,77327.09,0.0,0.82413,0.0001,17.43074]
[1779283574903,38.33,77325.04,0.0,0.82393,0.0001,17.44278]
[1779283577924,38.33,77319.23,0.0,0.82335,0.0001,17.4777]
[1779283578930,38.33,77314.06,0.0,0.82283,0.0001,17.50902]
[1779283580945,38.33,77309.99,0.0,0.82242,0.0001,17.5336]
[1779283584984,38.33,77313.31,0.0,0.82276,0.0001,17.51344]
[1779283585990,38.33,77293.55,0.0,0.82076,0.0001,17.63306]
[1779283587003,38.33,77294.33,0.0,0.82084,0.0001,17.62833]
[1779283592037,38.33,77296.8,0.0,0.82112,0.0001,17.60935]
[1779283597075,38.33,77294.77,0.0,0.82092,0.0001,17.62153]
[1779283602110,38.33,77294.75,0.0,0.82092,0.0001,17.6214]
[1779283607148,38.33,77297.01,0.0,0.82115,0.0001,17.60749]
[1779283610172,38.33,77286.21,0.0,0.82006,0.0001,17.67246]
[1779283611179,38.33,77282.45,0.0,0.81968,0.0001,17.69506]
[1779283616214,38.32,77283.41,0.0,0.81979,0.0001,17.68857]
[1779283621259,38.32,77280.19,0.0,0.81948,0.0001,17.70707]
[1779283623262,38.32,77267.66,0.0,0.8182,0.0001,17.78261]
[1779283628297,38.32,77262.22,0.0,0.81764,0.0001,17.81547]
[1779283633334,38.32,77257.76,0.0,0.81718,0.0001,17.84241]
[1779283636110,38.32,77247.32,0.0,0.81611,0.0001,17.90534]
[1779283637361,38.32,77243.52,0.0,0.81571,0.0001,17.92816]
[1779283642396,38.32,77244.73,0.0,0.81584,0.0001,17.92062]
[1779283646184,38.32,77263.05,0.0,0.81773,0.0001,17.81013]
[1779283647432,38.32,77268.42,0.0,0.81828,0.0001,17.7776]
[1779283649445,38.32,77272.23,0.0,0.81868,0.0001,17.75439]
[1779283651459,38.32,77264.6,0.0,0.81793,0.0001,17.79622]
[1779283653474,38.32,77266.58,0.0,0.81813,0.0001,17.78399]
[1779283657503,38.32,77277.71,0.0,0.81928,0.0001,17.71632]
[1779283658507,38.32,77278.98,0.0,0.81941,0.0001,17.70859]
[1779283661536,38.32,77272.51,0.0,0.81875,0.0001,17.74746]
[1779283662543,38.32,77266.11,0.0,0.8181,0.0001,17.786]
[1779283663550,38.32,77266.06,0.0,0.8181,0.0001,17.78615]
[1779283668586,38.31,77265.35,0.0,0.81804,0.0001,17.78963]
[1779283673621,38.31,77266.7,0.0,0.81819,0.0001,17.78069]
[1779283678656,38.31,77267.77,0.0,0.81831,0.0001,17.7734]
[1779283682684,38.31,77273.43,0.0,0.8189,0.0001,17.7386]
[1779283686711,38.3,77263.58,0.0,0.8179,0.0001,17.79738]
[1779283687719,38.31,77258.03,0.0,0.81733,0.0001,17.83092]
[1779283691752,38.31,77246.53,0.0,0.81615,0.0001,17.90034]
[1779283692759,38.31,77239.16,0.0,0.81539,0.0001,17.94471]
[1779283693766,38.31,77230.72,0.0,0.81451,0.0001,17.99544]
[1779283694773,38.31,77232.22,0.0,0.81467,0.0001,17.98627]
[1779283698800,38.3,77233.98,0.0,0.81486,0.0001,17.97538]
[1779283703852,38.3,77235.89,0.0,0.81506,0.0001,17.96362]
[1779283708887,38.3,77233.78,0.0,0.81485,0.0001,17.9761]
[1779283713922,38.3,77233.73,0.0,0.81487,0.0001,17.97216]
[1779283716944,38.3,77226.73,0.0,0.81415,0.0001,18.01415]
[1779283718962,38.3,77226.16,0.0,0.81409,0.0001,18.01738]
[1779283722990,38.3,77227.49,0.0,0.81424,0.0001,18.00907]
[1779283725009,38.3,77221.62,0.0,0.81363,0.0001,18.0442]
[1779283730040,38.3,77220.91,0.0,0.81355,0.0001,18.04874]
[1779283735076,38.3,77223.72,0.0,0.81384,0.0001,18.03207]
[1779283740110,38.3,77227.8,0.0,0.81426,0.0001,18.00788]
[1779283744139,38.3,77231.73,0.0,0.81467,0.0001,17.98418]
[1779283749175,38.3,77226.12,0.0,0.81409,0.0001,18.01776]
[1779283754209,38.3,77225.48,0.0,0.81403,0.0001,18.02126]
[1779283759245,38.3,77226.63,0.0,0.81415,0.0001,18.01401]
[1779283764281,38.3,77224.23,0.0,0.81391,0.0001,18.02815]
[1779283769315,38.3,77221.97,0.0,0.81367,0.0001,18.04209]
[1779283772336,38.3,77230.98,0.0,0.81463,0.0001,17.9842]
[1779283773344,38.3,77236.35,0.0,0.81518,0.0001,17.95188]
[1779283776365,38.3,77230.21,0.0,0.81455,0.0001,17.98887]
[1779283781406,38.3,77233.77,0.0,0.81492,0.0001,17.96738]
[1779283787178,38.3,77230.24,0.0,0.81455,0.0001,17.98862]
[1779283792483,38.3,77230.76,0.0,0.8146,0.0001,17.98548]
[1779283797519,38.3,77231.68,0.0,0.8147,0.0001,17.97999]
[1779283799533,38.3,77238.87,0.0,0.81544,0.0001,17.9368]
[1779283801550,38.3,77226.33,0.0,0.81414,0.0001,18.01235]
[1779283803561,38.3,77225.89,0.0,0.81409,0.0001,18.01501]
[1779283806587,38.3,77231.55,0.0,0.81468,0.0001,17.98095]
[1779283810625,38.3,77225.98,0.0,0.8141,0.0001,18.0145]
[1779283815412,38.3,77224.69,0.0,0.81397,0.0001,18.02207]
[1779283817684,38.3,77234.71,0.0,0.81501,0.0001,17.96176]
[1779283818693,38.3,77235.24,0.0,0.81507,0.0001,17.95861]
[1779283820706,38.3,77229.34,0.0,0.81445,0.0001,17.99418]
[1779283821714,38.3,77221.83,0.0,0.81367,0.0001,18.03932]
[1779283822720,38.3,77225.7,0.0,0.81408,0.0001,18.01601]
[1779283824733,38.3,77230.83,0.0,0.81461,0.0001,17.98516]
[1779283825747,38.3,77225.73,0.0,0.81408,0.0001,18.01583]
[1779283826748,38.3,77218.67,0.0,0.81334,0.0001,18.05838]
[1779283827760,38.3,77216.77,0.0,0.81314,0.0001,18.06993]
[1779283830776,38.3,77222.74,0.0,0.81376,0.0001,18.03413]
[1779283835813,38.3,77224.8,0.0,0.81401,0.0001,18.01764]
[1779283836819,38.3,77230.36,0.0,0.81459,0.0001,17.98422]
[1779283841855,38.3,77237.96,0.0,0.81537,0.0001,17.93863]
[1779283842861,38.3,77243.06,0.0,0.8159,0.0001,17.90804]
[1779283844876,38.3,77236.39,0.0,0.8152,0.0001,17.94834]
[1779283845885,38.3,77230.7,0.0,0.81461,0.0001,17.98257]
[1779283850917,38.3,77233.44,0.0,0.8149,0.0001,17.96629]
[1779283855955,38.3,77243.16,0.0,0.8159,0.0001,17.90801]
[1779283856960,38.3,77241.69,0.0,0.81574,0.0001,17.91697]
[1779283857966,38.3,77233.94,0.0,0.81494,0.0001,17.96369]
[1779283858973,38.3,77234.14,0.0,0.81496,0.0001,17.96253]
[1779283861995,38.3,77226.18,0.0,0.81413,0.0001,18.01044]
[1779283863006,38.31,77242.24,0.0,0.8158,0.0001,17.914]
[1779283864009,38.31,77258.25,0.0,0.81744,0.0001,17.81764]
[1779283865020,38.31,77258.02,0.0,0.81742,0.0001,17.8192]
[1779283868038,38.31,77262.27,0.0,0.81784,0.0001,17.79421]
[1779283870053,38.31,77275.02,0.0,0.81915,0.0001,17.71732]
[1779283871058,38.31,77273.03,0.0,0.81894,0.0001,17.72934]
[1779283873072,38.31,77259.35,0.0,0.81754,0.0001,17.81214]
[1779283874080,38.31,77254.09,0.0,0.81699,0.0001,17.84403]
[1779283877101,38.31,77248.79,0.0,0.81644,0.0001,17.8763]
[1779283880126,38.31,77254.65,0.0,0.81704,0.0001,17.84136]
[1779283882142,38.31,77245.42,0.0,0.81608,0.0001,17.89724]
[1779283886170,38.31,77239.98,0.0,0.81552,0.0001,17.93034]
[1779283890198,38.31,77233.85,0.0,0.81488,0.0001,17.96747]
[1779283895233,38.31,77225.67,0.0,0.81406,0.0001,18.01275]
[1779283897248,38.31,77224.15,0.0,0.8139,0.0001,18.02179]
[1779283898255,38.31,77217.69,0.0,0.81323,0.0001,18.0607]
[1779283899262,38.31,77223.14,0.0,0.81379,0.0001,18.02787]
[1779283902285,38.31,77228.97,0.0,0.8144,0.0001,17.99276]
[1779283904299,38.31,77230.88,0.0,0.8146,0.0001,17.98123]
[1779283906312,38.31,77221.98,0.0,0.81368,0.0001,18.03466]
[1779283907320,38.31,77218.7,0.0,0.81334,0.0001,18.05428]
[1779283910442,38.31,77215.36,0.0,0.81299,0.0001,18.07445]
[1779283911459,38.31,77207.23,0.0,0.81213,0.0001,18.12346]
[1779283914478,38.31,77200.72,0.0,0.81145,0.0001,18.16259]
[1779283917501,38.31,77206.14,0.0,0.81202,0.0001,18.13018]
[1779283922536,38.31,77218.55,0.0,0.81331,0.0001,18.05593]
[1779283923542,38.32,77218.55,0.0,0.81331,0.0001,18.05602]
[1779283928580,38.32,77208.34,0.0,0.81221,0.0001,18.11934]
[1779283929585,38.32,77211.76,0.0,0.81256,0.0001,18.09896]
[1779283933613,38.32,77205.45,0.0,0.8119,0.0001,18.13694]
[1779283934620,38.32,77205.89,0.0,0.81195,0.0001,18.13427]
[1779283937642,38.32,77211.04,0.0,0.81249,0.0001,18.10335]
[1779283939656,38.32,77202.85,0.0,0.81163,0.0001,18.15239]
[1779283942677,38.32,77198.5,0.0,0.81118,0.0001,18.17822]
[1779283946421,38.32,77206.59,0.0,0.81203,0.0001,18.12953]
[1779283951742,38.32,77212.86,0.0,0.81271,0.0001,18.08783]
[1779283952750,38.32,77222.98,0.0,0.81376,0.0001,18.0275]
[1779283953791,38.32,77208.59,0.0,0.81226,0.0001,18.11397]
[1779283954763,38.32,77205.1,0.0,0.81189,0.0001,18.135]
[1779283958792,38.32,77214.95,0.0,0.81293,0.0001,18.07547]
[1779283960804,38.32,77199.47,0.0,0.81131,0.0001,18.16835]
[1779283961812,38.32,77192.31,0.0,0.81056,0.00011,18.21112]
[1779283966848,38.32,77190.06,0.0,0.81033,0.00011,18.22424]
[1779283971888,38.32,77191.76,0.0,0.81051,0.00011,18.2136]
[1779283976636,38.32,77198.51,0.0,0.81123,0.0001,18.17294]
[1779283980954,38.32,77207.06,0.0,0.81212,0.0001,18.12177]
[1779283985988,38.32,77204.68,0.0,0.81187,0.0001,18.1363]
[1779283988002,38.32,77210.82,0.0,0.81251,0.0001,18.09954]
[1779283992033,38.32,77197.98,0.0,0.81117,0.0001,18.17653]
[1779283993041,38.32,77183.77,0.0,0.80967,0.00011,18.26168]
[1779283994047,38.32,77190.23,0.0,0.81035,0.00011,18.22306]
[1779283998082,38.32,77182.86,0.0,0.80957,0.00011,18.26725]
[1779284001100,38.32,77189.82,0.0,0.81029,0.00011,18.22624]
[1779284004122,38.32,77191.92,0.0,0.81051,0.00011,18.2138]
[1779284005126,38.32,77168.29,0.0,0.80801,0.00011,18.35523]
[1779284006143,38.32,77157.79,0.0,0.8069,0.00011,18.41789]
[1779284008151,38.32,77157.93,0.0,0.80691,0.00011,18.41698]
[1779284013186,38.32,77160.53,0.0,0.80722,0.00011,18.39734]
[1779284016206,38.32,77166.52,0.0,0.80786,0.00011,18.36158]
[1779284018221,38.32,77159.86,0.0,0.80715,0.00011,18.40131]
[1779284023256,38.32,77159.62,0.0,0.80713,0.00011,18.40251]
[1779284028291,38.32,77148.11,0.0,0.80591,0.00011,18.47081]
[1779284029298,38.32,77141.61,0.0,0.80521,0.00011,18.50951]
[1779284034334,38.32,77136.64,0.0,0.80468,0.00011,18.53893]
[1779284036349,38.32,77149.45,0.0,0.80606,0.00011,18.46234]
[1779284038362,38.32,77155.24,0.0,0.80668,0.00011,18.42777]
[1779284042389,38.32,77160.41,0.0,0.80723,0.00011,18.39662]
[1779284044409,38.32,77174.31,0.0,0.80871,0.00011,18.31374]
[1779284047429,38.32,77169.13,0.0,0.80815,0.00011,18.34483]
[1779284051456,38.32,77163.12,0.0,0.80751,0.00011,18.38083]
[1779284055484,38.32,77158.69,0.0,0.80705,0.00011,18.40715]
[1779284058504,38.32,77168.51,0.0,0.80809,0.00011,18.3485]
[1779284060519,38.32,77161.96,0.0,0.80739,0.00011,18.38756]
[1779284063539,38.32,77167.33,0.0,0.80797,0.00011,18.35549]
[1779284068576,38.32,77163.17,0.0,0.80752,0.00011,18.38034]
[1779284073611,38.32,77165.41,0.0,0.80779,0.00011,18.36302]
[1779284078644,38.32,77169.16,0.0,0.80818,0.00011,18.34085]
[1779284083679,38.32,77163.18,0.0,0.80755,0.00011,18.37674]
[1779284084689,38.32,77160.81,0.0,0.80729,0.00011,18.39086]
[1779284086701,38.32,77167.46,0.0,0.808,0.00011,18.35125]
[1779284088715,38.32,77173.01,0.0,0.80859,0.00011,18.3182]
[1779284090729,38.32,77177.89,0.0,0.8091,0.00011,18.28936]
[1779284095769,38.32,77180.29,0.0,0.80935,0.00011,18.27503]
[1779284097782,38.32,77187.82,0.0,0.81014,0.00011,18.23]
[1779284098789,38.32,77197.04,0.0,0.81111,0.0001,18.17481]
[1779284103824,38.32,77196.09,0.0,0.81102,0.00011,18.18042]
[1779284105838,38.32,77189.48,0.0,0.81032,0.00011,18.21996]
[1779284107573,38.32,77173.92,0.0,0.80867,0.00011,18.31323]
[1779284112888,38.32,77174.09,0.0,0.80868,0.00011,18.31282]
[1779284115909,38.32,77167.23,0.0,0.80795,0.00011,18.35408]
[1779284118932,38.32,77162.29,0.0,0.80742,0.00011,18.38361]
[1779284122959,38.32,77167.42,0.0,0.80797,0.00011,18.35316]
[1779284123966,38.32,77176.03,0.0,0.80888,0.00011,18.30187]
[1779284124973,38.32,77182.44,0.0,0.80955,0.00011,18.26357]
[1779284127714,38.32,77174.69,0.0,0.80873,0.00011,18.31001]
[1779284130014,38.32,77169.63,0.0,0.80819,0.00011,18.34034]
[1779284133029,38.33,77163.61,0.0,0.80758,0.00011,18.37234]
[1779284138064,38.33,77164.26,0.0,0.80765,0.00011,18.36856]
[1779284140082,38.33,77155.78,0.0,0.80675,0.00011,18.41901]
[1779284142096,38.32,77162.3,0.0,0.80745,0.00011,18.38007]
[1779284143102,38.32,77163.76,0.0,0.8076,0.00011,18.37132]
[1779284148137,38.32,77158.84,0.0,0.80708,0.00011,18.40047]
[1779284153176,38.32,77145.75,0.0,0.80569,0.00011,18.47792]
[1779284154210,38.32,77132.42,0.0,0.80427,0.00011,18.55717]
[1779284155204,38.32,77116.33,0.0,0.80253,0.00011,18.65253]
[1779284156212,38.32,77104.73,0.0,0.80128,0.00011,18.72131]
[1779284157220,38.32,77099.36,0.0,0.80069,0.00011,18.75312]
[1779284158239,38.32,77069.2,0.0,0.7974,0.00011,18.93094]
[1779284159256,38.32,77048.41,0.0,0.79511,0.00011,19.05293]
[1779284161264,38.32,77043.08,0.0,0.79453,0.00011,19.0841]
[1779284162472,38.32,77013.36,0.0,0.79122,0.00011,19.25776]
[1779284164304,38.32,77007.33,0.0,0.79054,0.00011,19.29299]
[1779284165309,38.33,76993.41,0.0,0.78896,0.00011,19.37513]
[1779284166341,38.33,76992.38,0.0,0.78884,0.00011,19.38103]
[1779284167350,38.33,77000.95,0.0,0.78979,0.00011,19.33213]
[1779284168357,38.33,76991.87,0.0,0.78877,0.00011,19.38477]
[1779284169361,38.33,76992.67,0.0,0.78887,0.00011,19.37969]
[1779284170370,38.33,77006.98,0.0,0.79048,0.00011,19.29646]
[1779284172389,38.33,77015.29,0.0,0.79141,0.00011,19.24792]
[1779284173403,38.33,77033.9,0.0,0.79348,0.00011,19.13916]
[1779284175416,38.33,77045.15,0.0,0.79473,0.00011,19.07321]
[1779284176419,38.33,77051.08,0.0,0.79539,0.00011,19.03838]
[1779284177434,38.32,77052.33,0.0,0.79555,0.00011,19.03003]
[1779284182468,38.32,77053.19,0.0,0.79564,0.00011,19.02496]
[1779284186498,38.32,77045.5,0.0,0.79479,0.00011,19.07013]
[1779284188534,38.32,77043.18,0.0,0.79453,0.00011,19.0837]
[1779284189540,38.32,77035.02,0.0,0.79363,0.00011,19.13146]
[1779284190564,38.32,77035.27,0.0,0.79366,0.00011,19.12986]
[1779284191554,38.32,77025.88,0.0,0.79265,0.00011,19.18064]
[1779284193573,38.32,77042.3,0.0,0.79447,0.00011,19.08447]
[1779284194577,38.32,77042.55,0.0,0.7945,0.00011,19.08296]
[1779284195582,38.32,77048.48,0.0,0.79516,0.00011,19.04816]
[1779284197597,38.32,77047.94,0.0,0.7951,0.00011,19.05133]
[1779284202630,38.32,77050.91,0.0,0.79543,0.00011,19.03389]
[1779284206663,38.32,77057.37,0.0,0.79614,0.00011,18.996]
[1779284207668,38.32,77064.31,0.0,0.7969,0.00011,18.95528]
[1779284208676,38.32,77068.13,0.0,0.79732,0.00011,18.93287]
[1779284212701,38.32,77068.76,0.0,0.79738,0.00011,18.92944]
[1779284214718,38.32,77056.77,0.0,0.79607,0.00011,18.99991]
[1779284215725,38.32,77056.69,0.0,0.79606,0.00011,19.00043]
[1779284216730,38.32,77069.97,0.0,0.79752,0.00011,18.92238]
[1779284217737,38.32,77074.98,0.0,0.79806,0.00011,18.89313]
[1779284219767,38.32,77058.93,0.0,0.7963,0.00011,18.98741]
[1779284222787,38.32,77053.3,0.0,0.79569,0.00011,19.02014]
[1779284224812,38.32,77028.3,0.0,0.79292,0.00011,19.16651]
[1779284225819,38.32,77021.56,0.0,0.79217,0.00011,19.2057]
[1779284226828,38.32,77001.48,0.0,0.78992,0.00011,19.3227]
[1779284227832,38.32,76988.68,0.0,0.78848,0.00011,19.39693]
[1779284228840,38.32,76986.38,0.0,0.78823,0.00011,19.41008]
[1779284231861,38.32,76996.69,0.0,0.78939,0.00011,19.35011]
[1779284232868,38.32,77003.61,0.0,0.79017,0.00011,19.3098]
[1779284233875,38.32,77010.09,0.0,0.7909,0.00011,19.27206]
[1779284238914,38.32,77002.58,0.0,0.79006,0.00011,19.31564]
[1779284239921,38.32,76995.08,0.0,0.78922,0.00011,19.35912]
[1779284240947,38.32,76979.61,0.0,0.78748,0.00011,19.44866]
[1779284242951,38.32,76974.32,0.0,0.78688,0.00011,19.47931]
[1779284243960,38.31,76981.43,0.0,0.78771,0.00011,19.43635]
[1779284244966,38.31,76986.05,0.0,0.78824,0.00011,19.4095]
[1779284250009,38.31,76982.47,0.0,0.78783,0.00011,19.43015]
[1779284251012,38.31,76966.9,0.0,0.7861,0.00011,19.51633]
[1779284253031,38.31,76943.32,0.0,0.7834,0.00011,19.65272]
[1779284254040,38.31,76932.68,0.0,0.78218,0.00011,19.7138]
[1779284255044,38.31,76927.6,0.0,0.7816,0.00011,19.74292]
[1779284256054,38.31,76913.47,0.0,0.77997,0.00012,19.82365]
[1779284257058,38.31,76914.22,0.0,0.78006,0.00012,19.8195]
[1779284258065,38.31,76929.19,0.0,0.78182,0.00011,19.73187]
[1779284259082,38.31,76937.96,0.0,0.78283,0.00011,19.68147]
[1779284260085,38.3,76951.8,0.0,0.78444,0.00011,19.60032]
[1779284261091,38.3,76952.72,0.0,0.78456,0.00011,19.59445]
[1779284264113,38.3,76959.24,0.0,0.78532,0.00011,19.55588]
[1779284269149,38.3,76961.34,0.0,0.78556,0.00011,19.5438]
[1779284271162,38.3,76965.38,0.0,0.78601,0.00011,19.52056]
[1779284275920,38.3,76986.09,0.0,0.78835,0.00011,19.40099]
[1779284277206,38.3,76989.44,0.0,0.78873,0.00011,19.38164]
[1779284278214,38.3,76996.26,0.0,0.78949,0.00011,19.34202]
[1779284279224,38.3,76997.15,0.0,0.78959,0.00011,19.3369]
[1779284280242,38.3,77012.36,0.0,0.7913,0.00011,19.24828]
[1779284281236,38.3,77014.06,0.0,0.79149,0.00011,19.23833]
[1779284282242,38.3,77004.75,0.0,0.79045,0.00011,19.29267]
[1779284283266,38.3,76998.46,0.0,0.78974,0.00011,19.32925]
[1779284284265,38.3,76997.64,0.0,0.78965,0.00011,19.33397]
[1779284287287,38.3,77007.63,0.0,0.79077,0.00011,19.27565]
[1779284288297,38.3,77017.21,0.0,0.79185,0.00011,19.21977]
[1779284289302,38.3,77020.88,0.0,0.79226,0.00011,19.19839]
[1779284293333,38.3,77027.43,0.0,0.79299,0.00011,19.16004]
[1779284294337,38.3,77020.37,0.0,0.7922,0.00011,19.20141]
[1779284296056,38.3,77003.16,0.0,0.79027,0.00011,19.30195]
[1779284297358,38.3,76997.95,0.0,0.78968,0.00011,19.33234]
[1779284299372,38.3,76996.16,0.0,0.78948,0.00011,19.34282]
[1779284303416,38.3,76981.98,0.0,0.78788,0.00011,19.42511]
[1779284304409,38.3,76991.71,0.0,0.78898,0.00011,19.36859]
[1779284306133,38.3,76995.8,0.0,0.78944,0.00011,19.34479]
[1779284308436,38.3,76987.63,0.0,0.78852,0.00011,19.3922]
[1779284309444,38.3,76990.56,0.0,0.78885,0.00011,19.37511]
[1779284311457,38.3,76996.7,0.0,0.78957,0.00011,19.3354]
[1779284316498,38.3,76994.62,0.0,0.78934,0.00011,19.34739]
[1779284320528,38.3,77003.28,0.0,0.79032,0.00011,19.29691]
[1779284321536,38.3,77008.73,0.0,0.79093,0.00011,19.26513]
[1779284323550,38.3,77016.51,0.0,0.7918,0.00011,19.21981]
[1779284326573,38.3,77023.5,0.0,0.79258,0.00011,19.17916]
[1779284327576,38.3,77021.85,0.0,0.79239,0.00011,19.18891]
[1779284329592,38.3,77014.19,0.0,0.79153,0.00011,19.2338]
[1779284331604,38.3,77014.73,0.0,0.79159,0.00011,19.2307]
[1779284332612,38.3,77006.31,0.0,0.79065,0.00011,19.27982]
[1779284333619,38.3,77009.01,0.0,0.79095,0.00011,19.26408]
[1779284336639,38.3,77016.9,0.0,0.79183,0.00011,19.21812]
[1779284338654,38.3,77023.28,0.0,0.79254,0.00011,19.18101]
[1779284342681,38.3,77011.67,0.0,0.79124,0.00011,19.24911]
[1779284343714,38.3,77016.41,0.0,0.79177,0.00011,19.22148]
[1779284345707,38.3,77043.53,0.0,0.79478,0.00011,19.06279]
[1779284346714,38.3,77043.52,0.0,0.79478,0.00011,19.06283]
[1779284351752,38.3,77054.39,0.0,0.79599,0.00011,18.99889]
[1779284352762,38.3,77055.61,0.0,0.79612,0.00011,18.99176]
[1779284353765,38.3,77035.46,0.0,0.79389,0.00011,19.11005]
[1779284354773,38.3,77029.11,0.0,0.79318,0.00011,19.14724]
[1779284355779,38.3,77026.42,0.0,0.79288,0.00011,19.16296]
[1779284358801,38.3,77012.06,0.0,0.79128,0.00011,19.24696]
[1779284359808,38.3,77015.45,0.0,0.79166,0.00011,19.22719]
[1779284361823,38.3,77010.07,0.0,0.79106,0.00011,19.2586]
[1779284362829,38.3,77001.32,0.0,0.79007,0.00011,19.30953]
[1779284363836,38.3,76999.64,0.0,0.78989,0.00011,19.31922]
[1779284368870,38.3,77006.73,0.0,0.79069,0.00011,19.27767]
[1779284371894,38.3,77005.95,0.0,0.79063,0.00011,19.27828]
[1779284374922,38.3,77013.13,0.0,0.79143,0.00011,19.23649]
[1779284377938,38.3,77017.45,0.0,0.79192,0.00011,19.21121]
[1779284379948,38.3,77025.75,0.0,0.79284,0.00011,19.16269]
[1779284380973,38.3,77031.76,0.0,0.79351,0.00011,19.12748]
[1779284381974,38.3,77024.98,0.0,0.79276,0.00011,19.16712]
[1779284382981,38.3,77010.76,0.0,0.79117,0.00011,19.25011]
[1779284383988,38.3,77007.7,0.0,0.79083,0.00011,19.26792]
[1779284389024,38.3,77011.55,0.0,0.79126,0.00011,19.24542]
[1779284390047,38.3,77020.76,0.0,0.79229,0.00011,19.19169]
[1779284391038,38.3,77026.62,0.0,0.79294,0.00011,19.15762]
[1779284396073,38.3,77018.28,0.0,0.792,0.00011,19.20663]
[1779284397079,38.3,77023.57,0.0,0.79259,0.00011,19.17581]
[1779284399094,38.3,77032.19,0.0,0.79355,0.00011,19.12537]
[1779284405161,38.3,77030.18,0.0,0.79333,0.00011,19.13721]
[1779284407165,38.3,77015.45,0.0,0.79168,0.00011,19.22339]
[1779284408171,38.3,77013.33,0.0,0.79145,0.00011,19.23578]
[1779284409179,38.3,77001.76,0.0,0.79015,0.00011,19.30325]
[1779284410189,38.3,77000.01,0.0,0.78995,0.00011,19.31343]
[1779284413222,38.3,77010.77,0.0,0.79116,0.00011,19.25068]
[1779284414215,38.3,77009.01,0.0,0.79097,0.00011,19.2608]
[1779284416228,38.3,76988.03,0.0,0.78861,0.00011,19.38285]
[1779284417236,38.3,76978.57,0.0,0.78754,0.00011,19.43787]
[1779284418241,38.3,76978.25,0.0,0.7875,0.00011,19.43975]
[1779284423278,38.3,76977.71,0.0,0.78744,0.00011,19.443]
[1779284425290,38.3,76986.99,0.0,0.78849,0.00011,19.3891]
[1779284426311,38.3,76986.61,0.0,0.78844,0.00011,19.39125]
[1779284428314,38.3,76977.83,0.0,0.78745,0.00011,19.44215]
[1779284432342,38.3,76964.57,0.0,0.78597,0.00011,19.51507]
[1779284433348,38.3,76964.42,0.0,0.78596,0.00011,19.51593]
[1779284437375,38.3,76969.98,0.0,0.78659,0.00011,19.48366]
[1779284438383,38.3,76978.61,0.0,0.78757,0.00011,19.43364]
[1779284439389,38.3,76974.49,0.0,0.7871,0.00011,19.45756]
[1779284441405,38.3,76981.75,0.0,0.78792,0.00011,19.41553]
[1779284442410,38.3,76996.97,0.0,0.78964,0.00011,19.3272]
[1779284443417,38.3,77018.47,0.0,0.79205,0.00011,19.20183]
[1779284444425,38.3,77015.18,0.0,0.79168,0.00011,19.22106]
[1779284445431,38.3,77009.03,0.0,0.79099,0.00011,19.25692]
[1779284450473,38.3,77013.37,0.0,0.79148,0.00011,19.23155]
[1779284455501,38.3,77014.62,0.0,0.79162,0.00011,19.22422]
[1779284460536,38.3,77017.66,0.0,0.79196,0.00011,19.20652]
[1779284462551,38.3,77042.72,0.0,0.79474,0.00011,19.06003]
[1779284463557,38.3,77052.02,0.0,0.79577,0.00011,19.00542]
[1779284464568,38.3,77060.06,0.0,0.79666,0.00011,18.9582]
[1779284465572,38.3,77052.05,0.0,0.79577,0.00011,19.00536]
[1779284467316,38.3,77051.26,0.0,0.79569,0.00011,19.01003]
[1779284469601,38.3,77060.56,0.0,0.79671,0.00011,18.95536]
[1779284471617,38.3,77070.61,0.0,0.79782,0.00011,18.8963]
[1779284473629,38.3,77052.63,0.0,0.79583,0.00011,19.00221]
[1779284474635,38.3,77058.42,0.0,0.79647,0.00011,18.96807]
[1779284477387,38.3,77062.99,0.0,0.79698,0.00011,18.94112]
[1779284482695,38.3,77059.96,0.0,0.79665,0.00011,18.95868]
[1779284483704,38.3,77049.54,0.0,0.7955,0.00011,19.01987]
[1779284484709,38.3,77038.79,0.0,0.79431,0.00011,19.08293]
[1779284485716,38.3,77029.59,0.0,0.79329,0.00011,19.13685]
[1779284486723,38.3,77031.78,0.0,0.79353,0.00011,19.12403]
[1779284487729,38.3,77040.65,0.0,0.79452,0.00011,19.07198]
[1779284488736,38.3,77040.94,0.0,0.79455,0.00011,19.07023]
[1779284492766,38.3,77019.54,0.0,0.7922,0.00011,19.19141]
[1779284493770,38.3,77011.89,0.0,0.79134,0.00011,19.2361]
[1779284494779,38.3,77004.23,0.0,0.79049,0.00011,19.28073]
[1779284495801,38.3,76991.58,0.0,0.78906,0.00011,19.35432]
[1779284496805,38.3,76975.38,0.0,0.78724,0.00011,19.4482]
[1779284497812,38.3,76963.13,0.0,0.78585,0.00011,19.51903]
[1779284498817,38.3,76968.95,0.0,0.78651,0.00011,19.48532]
[1779284501837,38.3,76970.42,0.0,0.78668,0.00011,19.47661]
[1779284503854,38.3,76978.36,0.0,0.78758,0.00011,19.43055]
[1779284504875,38.3,76977.52,0.0,0.78748,0.00011,19.43542]
[1779284505871,38.3,76964.54,0.0,0.78601,0.00011,19.51051]
[1779284506878,38.3,76948.43,0.0,0.78418,0.00011,19.60345]
[1779284507908,38.3,76950.56,0.0,0.78442,0.00011,19.5911]
[1779284509911,38.3,76967.2,0.0,0.78632,0.00011,19.495]
[1779284510917,38.3,76954.34,0.0,0.78485,0.00011,19.56929]
[1779284511924,38.3,76948.78,0.0,0.78422,0.00011,19.60129]
[1779284516962,38.3,76945.59,0.0,0.78386,0.00011,19.6194]
[1779284520992,38.3,76958.25,0.0,0.78531,0.00011,19.54634]
[1779284521998,38.3,76964.1,0.0,0.78597,0.00011,19.51259]
[1779284523004,38.3,76968.84,0.0,0.78651,0.00011,19.48525]
[1779284525019,38.3,76974.69,0.0,0.78717,0.00011,19.45154]
[1779284527033,38.3,76966.74,0.0,0.78627,0.00011,19.49755]
[1779284528052,38.3,76960.76,0.0,0.78559,0.00011,19.53204]
[1779284530071,38.3,76965.86,0.0,0.78617,0.00011,19.50241]
[1779284531077,38.3,76974.06,0.0,0.7871,0.00011,19.45492]
[1779284532073,38.3,76991.72,0.0,0.7891,0.00011,19.35252]
[1779284533081,38.3,77001.76,0.0,0.79023,0.00011,19.29408]
[1779284534089,38.3,77006.43,0.0,0.79075,0.00011,19.26691]
[1779284536102,38.3,76986.2,0.0,0.78848,0.00011,19.38452]
[1779284538114,38.3,76984.69,0.0,0.78831,0.00011,19.39317]
[1779284539121,38.3,76994.42,0.0,0.78941,0.00011,19.33657]
[1779284541135,38.3,76996.93,0.0,0.78969,0.00011,19.32185]
[1779284543153,38.3,77005.03,0.0,0.7906,0.00011,19.27469]
[1779284544156,38.3,77006.8,0.0,0.7908,0.00011,19.26433]
[1779284546170,38.3,76999.21,0.0,0.78995,0.00011,19.30847]
[1779284547176,38.3,76993.06,0.0,0.78926,0.00011,19.34423]
[1779284548184,38.3,76981.63,0.0,0.78797,0.00011,19.41052]
[1779284549190,38.3,76983.17,0.0,0.78815,0.00011,19.40148]
[1779284553219,38.3,76970.9,0.0,0.78679,0.00011,19.46828]
[1779284556243,38.3,76980.0,0.0,0.78782,0.00011,19.41562]
[1779284559262,38.3,76985.8,0.0,0.78848,0.00011,19.38199]
[1779284564297,38.3,76984.74,0.0,0.78836,0.00011,19.38819]
[1779284566313,38.3,76975.35,0.0,0.78729,0.00011,19.44265]
[1779284571347,38.3,76980.62,0.0,0.78789,0.00011,19.41215]
[1779284574368,38.3,76986.86,0.0,0.7886,0.00011,19.37583]
[1779284576384,38.3,76976.09,0.0,0.78738,0.00011,19.43833]
[1779284577389,38.3,76965.83,0.0,0.78621,0.00011,19.49778]
[1779284578396,38.3,76965.51,0.0,0.78618,0.00011,19.49964]
[1779284582424,38.3,76958.52,0.0,0.78538,0.00011,19.54005]
[1779284584438,38.3,76951.09,0.0,0.78454,0.00011,19.58279]
[1779284589485,38.29,76953.03,0.0,0.78477,0.00011,19.57115]
[1779284591497,38.29,76964.53,0.0,0.78608,0.00011,19.50466]
[1779284592505,38.29,76961.58,0.0,0.78574,0.00011,19.52172]
[1779284594519,38.29,76970.22,0.0,0.78672,0.00011,19.47172]
[1779284595525,38.29,76968.6,0.0,0.78654,0.00011,19.48109]
[1779284600563,38.29,76962.22,0.0,0.78581,0.00011,19.51807]
[1779284606337,38.29,76961.33,0.0,0.78571,0.00011,19.52323]
[1779284607631,38.29,76946.97,0.0,0.78407,0.00011,19.60603]
[1779284608638,38.29,76946.08,0.0,0.78397,0.00011,19.61104]
[1779284613673,38.29,76948.84,0.0,0.78433,0.00011,19.59068]
[1779284617701,38.29,76954.6,0.0,0.78499,0.00011,19.55718]
[1779284618710,38.29,76961.58,0.0,0.78579,0.00011,19.51686]
[1779284622738,38.29,76956.0,0.0,0.78515,0.00011,19.54908]
[1779284623747,38.29,76949.49,0.0,0.78441,0.00011,19.58666]
[1779284624750,38.29,76943.53,0.0,0.78373,0.00011,19.62098]
[1779284626480,38.29,76942.69,0.0,0.78363,0.00011,19.62574]
[1779284631799,38.29,76945.89,0.0,0.784,0.00011,19.60702]
[1779284634821,38.29,76951.92,0.0,0.7847,0.00011,19.57208]
[1779284636550,38.29,76953.6,0.0,0.78489,0.00011,19.56235]
[1779284641877,38.29,76949.65,0.0,0.78444,0.00011,19.58499]
[1779284646913,38.29,76950.82,0.0,0.78458,0.00011,19.57817]
[1779284648926,38.29,76956.66,0.0,0.78524,0.00011,19.54457]
[1779284653960,38.29,76960.54,0.0,0.78567,0.00011,19.52257]
[1779284654967,38.29,76954.47,0.0,0.78498,0.00011,19.55771]
[1779284656982,38.29,76955.03,0.0,0.78504,0.00011,19.5546]
[1779284660011,38.29,76946.79,0.0,0.7841,0.00011,19.60225]
[1779284663028,38.29,76938.11,0.0,0.7831,0.00011,19.65221]
[1779284664031,38.29,76936.4,0.0,0.78291,0.00011,19.66211]
[1779284666048,38.29,76948.34,0.0,0.78427,0.00011,19.59347]
[1779284667054,38.29,76955.26,0.0,0.78506,0.00011,19.55361]
[1779284668072,38.29,76960.61,0.0,0.78567,0.00011,19.52281]
[1779284670084,38.29,76982.7,0.0,0.78817,0.00011,19.39511]
[1779284671092,38.29,76988.47,0.0,0.78885,0.00011,19.35772]
[1779284674113,38.29,76981.93,0.0,0.78811,0.00011,19.39588]
[1779284677136,38.29,76987.42,0.0,0.78873,0.00011,19.36409]
[1779284679148,38.29,76989.35,0.0,0.78894,0.00011,19.353]
[1779284681162,38.29,76996.71,0.0,0.78977,0.00011,19.31035]
[1779284686197,38.29,77000.17,0.0,0.79016,0.00011,19.29009]
[1779284690227,38.29,76991.84,0.0,0.78922,0.00011,19.33864]
[1779284691327,38.29,76988.61,0.0,0.78886,0.00011,19.35743]
[1779284692301,38.29,77010.49,0.0,0.79131,0.00011,19.2301]
[1779284693279,38.3,77044.75,0.0,0.79512,0.00011,19.02993]
[1779284698314,38.3,77041.66,0.0,0.79478,0.00011,19.04809]
[1779284702345,38.3,77047.6,0.0,0.79544,0.00011,19.01324]
[1779284704358,38.3,77058.17,0.0,0.7966,0.00011,18.95132]
[1779284706372,38.3,77047.87,0.0,0.79547,0.00011,19.01184]
[1779284708386,38.3,77054.04,0.0,0.79615,0.00011,18.97572]
[1779284710402,38.3,77063.13,0.0,0.79715,0.00011,18.92226]
[1779284711418,38.3,77056.73,0.0,0.79644,0.00011,18.95987]
[1779284712416,38.3,77070.49,0.0,0.79796,0.00011,18.87896]
[1779284713423,38.3,77065.21,0.0,0.79737,0.00011,18.91009]
[1779284715438,38.3,77082.82,0.0,0.7993,0.00011,18.80635]
[1779284717452,38.3,77075.43,0.0,0.79849,0.00011,18.85008]
[1779284720534,38.3,77083.66,0.0,0.79939,0.00011,18.80159]
[1779284721491,38.3,77091.61,0.0,0.80026,0.00011,18.75469]
[1779284723504,38.3,77082.74,0.0,0.79929,0.00011,18.8072]
[1779284726528,38.3,77088.54,0.0,0.79992,0.00011,18.77309]
[1779284727535,38.3,77096.06,0.0,0.80074,0.00011,18.7287]
[1779284728542,38.3,77096.69,0.0,0.8008,0.00011,18.7251]
[1779284733582,38.3,77097.14,0.0,0.80087,0.00011,18.71901]
[1779284738615,38.3,77092.82,0.0,0.80039,0.00011,18.74524]
[1779284739621,38.3,77087.74,0.0,0.79983,0.00011,18.77537]
[1779284741635,38.3,77090.18,0.0,0.8001,0.00011,18.76107]
[1779284743649,38.3,77099.56,0.0,0.80111,0.00011,18.7058]
[1779284748684,38.31,77094.44,0.0,0.80055,0.00011,18.73679]
[1779284752724,38.31,77102.64,0.0,0.80143,0.00011,18.6887]
[1779284755735,38.31,77096.33,0.0,0.80074,0.00011,18.72644]
[1779284758756,38.31,77089.31,0.0,0.79997,0.00011,18.76818]
[1779284762784,38.31,77083.84,0.0,0.79937,0.00011,18.80061]
[1779284763791,38.31,77091.1,0.0,0.80016,0.00011,18.75774]
[1779284764800,38.31,77091.48,0.0,0.8002,0.00011,18.75556]
[1779284768832,38.31,77086.42,0.0,0.79965,0.00011,18.78563]
[1779284770843,38.31,77096.11,0.0,0.8007,0.00011,18.72848]
[1779284772858,38.31,77098.91,0.0,0.801,0.00011,18.71217]
[1779284777896,38.31,77098.71,0.0,0.80097,0.00011,18.71358]
[1779284782931,38.31,77098.69,0.0,0.80096,0.00011,18.71412]
[1779284787966,38.31,77098.63,0.0,0.80095,0.00011,18.71491]
[1779284793002,38.32,77092.07,0.0,0.80026,0.00011,18.75]
[1779284794010,38.32,77087.45,0.0,0.79975,0.00011,18.77734]
[1779284795017,38.32,77095.21,0.0,0.8006,0.00011,18.7315]
[1779284796024,38.32,77101.4,0.0,0.80127,0.00011,18.69496]
[1779284799045,38.32,77106.73,0.0,0.80185,0.00011,18.66351]
[1779284804081,38.32,77118.25,0.0,0.8031,0.00011,18.59518]
[1779284805086,38.32,77120.61,0.0,0.80335,0.00011,18.58118]
[1779284807801,38.32,77132.87,0.0,0.80467,0.00011,18.50847]
[1779284809118,38.32,77153.29,0.0,0.80685,0.00011,18.38704]
[1779284810126,38.32,77150.56,0.0,0.80656,0.00011,18.40331]
[1779284814152,38.32,77159.58,0.0,0.80752,0.00011,18.34952]
[1779284816170,38.32,77162.61,0.0,0.80784,0.00011,18.3316]
[1779284819192,38.32,77183.76,0.0,0.81008,0.00011,18.20541]
[1779284820197,38.32,77184.8,0.0,0.81019,0.00011,18.1992]
[1779284821204,38.32,77201.27,0.0,0.81192,0.0001,18.10059]
[1779284822214,38.32,77210.21,0.0,0.81285,0.0001,18.04706]
[1779284823222,38.32,77200.85,0.0,0.81187,0.0001,18.10334]
[1779284825233,38.32,77190.27,0.0,0.81076,0.00011,18.16693]
[1779284826241,38.32,77181.33,0.0,0.80981,0.00011,18.22076]
[1779284829261,38.32,77186.41,0.0,0.81034,0.00011,18.19068]
[1779284831275,38.32,77193.27,0.0,0.81106,0.00011,18.14972]
[1779284833288,38.32,77201.35,0.0,0.81191,0.0001,18.10147]
[1779284834295,38.32,77195.96,0.0,0.81134,0.00011,18.13378]
[1779284838325,38.32,77189.56,0.0,0.81067,0.00011,18.17217]
[1779284840339,38.32,77195.17,0.0,0.81125,0.00011,18.1387]
[1779284842354,38.32,77203.73,0.0,0.81215,0.0001,18.08756]
[1779284843372,38.32,77209.71,0.0,0.81277,0.0001,18.05182]
[1779284844365,38.32,77216.56,0.0,0.81349,0.0001,18.01072]
[1779284848393,38.32,77226.61,0.0,0.81453,0.0001,17.95051]
[1779284852424,38.32,77249.31,0.0,0.81691,0.0001,17.80984]
[1779284853432,38.32,77268.93,0.0,0.81892,0.0001,17.69165]
[1779284854435,38.32,77279.8,0.0,0.82003,0.0001,17.62621]
[1779284855443,38.32,77268.1,0.0,0.81883,0.0001,17.69695]
[1779284857462,38.32,77276.34,0.0,0.81968,0.0001,17.64732]
[1779284858464,38.32,77285.66,0.0,0.82062,0.0001,17.5912]
[1779284859472,38.32,77277.99,0.0,0.81984,0.0001,17.63766]
[1779284860482,38.33,77287.96,0.0,0.82085,0.0001,17.57764]
[1779284861485,38.33,77301.48,0.0,0.82222,0.0001,17.4962]
[1779284864527,38.33,77261.21,0.0,0.81811,0.0001,17.73978]
[1779284865525,38.33,77261.21,0.0,0.81811,0.0001,17.73995]
[1779284870565,38.33,77257.27,0.0,0.81769,0.0001,17.76445]
[1779284874592,38.33,77249.0,0.0,0.81683,0.0001,17.81471]
[1779284875600,38.33,77227.82,0.0,0.81464,0.0001,17.94204]
[1779284877614,38.33,77219.55,0.0,0.81378,0.0001,17.99195]
[1779284880635,38.33,77212.88,0.0,0.81307,0.0001,18.03236]
[1779284881641,38.33,77221.56,0.0,0.81398,0.0001,17.9803]
[1779284882648,38.33,77235.08,0.0,0.81538,0.0001,17.8992]
[1779284883654,38.33,77241.9,0.0,0.81608,0.0001,17.85822]
[1779284885670,38.33,77233.93,0.0,0.81526,0.0001,17.90612]
[1779284886677,38.33,77221.46,0.0,0.81396,0.0001,17.98121]
[1779284887688,38.33,77233.12,0.0,0.81517,0.0001,17.91125]
[1779284889702,38.33,77228.11,0.0,0.81465,0.0001,17.94135]
[1779284890705,38.33,77222.96,0.0,0.81412,0.0001,17.97237]
[1779284892718,38.33,77228.2,0.0,0.81465,0.0001,17.94127]
[1779284897756,38.34,77233.72,0.0,0.81522,0.0001,17.90839]
[1779284899770,38.34,77226.02,0.0,0.81442,0.0001,17.95453]
[1779284902789,38.34,77229.67,0.0,0.8148,0.0001,17.93269]
[1779284904813,38.34,77246.57,0.0,0.81655,0.0001,17.83088]
[1779284905811,38.34,77248.17,0.0,0.81672,0.0001,17.82126]
[1779284907830,38.34,77240.49,0.0,0.81593,0.0001,17.86751]
[1779284908840,38.34,77229.99,0.0,0.81484,0.0001,17.9307]
[1779284909849,38.34,77231.75,0.0,0.81502,0.0001,17.9201]
[1779284912869,38.34,77226.25,0.0,0.81448,0.0001,17.94907]
[1779284913876,38.34,77215.55,0.0,0.81336,0.0001,18.01348]
[1779284914884,38.34,77215.27,0.0,0.81333,0.0001,18.01524]
[1779284919920,38.34,77205.87,0.0,0.81235,0.0001,18.07152]
[1779284920930,38.34,77203.96,0.0,0.81215,0.0001,18.08296]
[1779284922940,38.34,77198.33,0.0,0.81156,0.0001,18.11663]
[1779284924955,38.33,77196.69,0.0,0.81139,0.00011,18.12626]
[1779284928983,38.33,77186.69,0.0,0.81035,0.00011,18.18576]
[1779284929990,38.33,77183.46,0.0,0.81001,0.00011,18.20492]
[1779284934018,38.33,77172.83,0.0,0.8089,0.00011,18.26775]
[1779284935044,38.33,77159.99,0.0,0.80753,0.00011,18.34428]
[1779284936049,38.33,77162.28,0.0,0.80778,0.00011,18.33059]
[1779284941093,38.33,77160.58,0.0,0.8076,0.00011,18.34063]
[1779284945124,38.33,77145.42,0.0,0.80598,0.00011,18.43083]
[1779284946130,38.33,77143.71,0.0,0.8058,0.00011,18.44088]
[1779284947138,38.33,77138.64,0.0,0.80526,0.00011,18.4709]
[1779284948818,38.33,77145.96,0.0,0.80605,0.00011,18.42724]
[1779284950161,38.33,77151.04,0.0,0.8066,0.00011,18.39675]
[1779284952175,38.33,77158.86,0.0,0.80743,0.00011,18.34999]
[1779284955197,38.33,77143.61,0.0,0.80581,0.00011,18.4407]
[1779284956205,38.33,77136.21,0.0,0.80502,0.00011,18.48458]
[1779284957213,38.33,77137.08,0.0,0.80511,0.00011,18.4793]
[1779284958888,38.33,77147.23,0.0,0.8062,0.00011,18.41865]
[1779284960232,38.33,77146.94,0.0,0.80617,0.00011,18.42028]
[1779284963253,38.33,77152.9,0.0,0.80681,0.00011,18.3845]
[1779284968958,38.32,77150.59,0.0,0.80658,0.00011,18.39779]
[1779284973323,38.32,77149.18,0.0,0.80646,0.00011,18.40181]
[1779284974332,38.32,77143.02,0.0,0.8058,0.00011,18.43838]
[1779284975341,38.32,77143.51,0.0,0.80586,0.00011,18.43533]
[1779284976347,38.32,77134.64,0.0,0.80491,0.00011,18.48802]
[1779284977354,38.32,77110.97,0.0,0.80236,0.00011,18.62849]
[1779284979041,38.32,77101.9,0.0,0.80137,0.00011,18.68218]
[1779284981383,38.32,77100.65,0.0,0.80124,0.00011,18.68971]
[1779284983397,38.32,77098.07,0.0,0.80095,0.00011,18.70519]
[1779284988433,38.32,77100.6,0.0,0.80122,0.00011,18.69068]
[1779284990446,38.32,77112.95,0.0,0.80256,0.00011,18.61758]
[1779284991453,38.32,77115.8,0.0,0.80287,0.00011,18.60065]
[1779284994473,38.32,77134.65,0.0,0.8049,0.00011,18.48862]
[1779284995482,38.32,77136.83,0.0,0.80513,0.00011,18.47566]
[1779285000516,38.32,77134.73,0.0,0.80491,0.00011,18.48828]
[1779285005552,38.32,77138.63,0.0,0.80533,0.00011,18.46477]
[1779285006559,38.32,77149.04,0.0,0.80644,0.00011,18.40282]
[1779285007566,38.32,77159.07,0.0,0.80751,0.00011,18.34301]
[1779285008574,38.32,77160.08,0.0,0.80762,0.00011,18.33703]
[1779285012601,38.32,77162.69,0.0,0.80789,0.00011,18.32168]
[1779285013613,38.32,77153.64,0.0,0.80693,0.00011,18.37572]
[1779285014615,38.32,77159.53,0.0,0.80756,0.00011,18.34058]
[1779285015622,38.32,77167.03,0.0,0.80835,0.00011,18.29585]
[1779285016630,38.32,77168.23,0.0,0.80848,0.00011,18.28876]
[1779285018647,38.32,77176.05,0.0,0.80931,0.00011,18.24224]
[1779285019653,38.33,77172.6,0.0,0.80894,0.00011,18.263]
[1779285024690,38.33,77171.72,0.0,0.80883,0.00011,18.26897]
[1779285025694,38.33,77176.79,0.0,0.80937,0.00011,18.23883]
[1779285026699,38.33,77169.54,0.0,0.8086,0.00011,18.28232]
[1779285027707,38.33,77170.39,0.0,0.80868,0.00011,18.27738]
[1779285030729,38.33,77158.49,0.0,0.80741,0.00011,18.34879]
[1779285031738,38.33,77159.5,0.0,0.80755,0.00011,18.33885]
[1779285034795,38.33,77168.06,0.0,0.80845,0.00011,18.28805]
[1779285035802,38.33,77168.81,0.0,0.80853,0.00011,18.28372]
[1779285040837,38.33,77163.16,0.0,0.80792,0.00011,18.31816]
[1779285041845,38.33,77157.09,0.0,0.80727,0.00011,18.35447]
[1779285044865,38.33,77152.59,0.0,0.80679,0.00011,18.38151]
[1779285048894,38.34,77138.6,0.0,0.80529,0.00011,18.46498]
[1779285049900,38.34,77137.28,0.0,0.80514,0.00011,18.47289]
[1779285054938,38.34,77140.21,0.0,0.80545,0.00011,18.45568]
[1779285055945,38.34,77132.66,0.0,0.80464,0.00011,18.50059]
[1779285056956,38.34,77128.66,0.0,0.80421,0.00011,18.52449]
[1779285060986,38.34,77119.37,0.0,0.8032,0.00011,18.5799]
[1779285063000,38.34,77114.09,0.0,0.80263,0.00011,18.61128]
[1779285066022,38.34,77103.23,0.0,0.80146,0.00011,18.67551]
[1779285067032,38.34,77091.64,0.0,0.8002,0.00011,18.74402]
[1779285068038,38.34,77092.1,0.0,0.80024,0.00011,18.74148]
[1779285069045,38.34,77100.72,0.0,0.80118,0.00011,18.69042]
[1779285070053,38.34,77100.56,0.0,0.80117,0.00011,18.6913]
[1779285075094,38.34,77099.05,0.0,0.80101,0.00011,18.69987]
[1779285077101,38.34,77088.34,0.0,0.79984,0.00011,18.76312]
[1779285078110,38.34,77081.71,0.0,0.79912,0.00011,18.80229]
[1779285079116,38.34,77082.2,0.0,0.79917,0.00011,18.79942]
[1779285084151,38.34,77082.09,0.0,0.79916,0.00011,18.80008]
[1779285087176,38.34,77097.58,0.0,0.80085,0.00011,18.70853]
[1779285088190,38.34,77101.46,0.0,0.80127,0.00011,18.68543]
[1779285093256,38.33,77126.93,0.0,0.80407,0.00011,18.52994]
[1779285094258,38.33,77126.93,0.0,0.80407,0.00011,18.52974]
[1779285095263,38.33,77129.78,0.0,0.80438,0.00011,18.51286]
[1779285096906,38.33,77123.3,0.0,0.80368,0.00011,18.55139]
[1779285099301,38.33,77115.8,0.0,0.80287,0.00011,18.59592]
[1779285101305,38.33,77105.39,0.0,0.80174,0.00011,18.65751]
[1779285102312,38.33,77108.72,0.0,0.8021,0.00011,18.6377]
[1779285104326,38.33,77114.32,0.0,0.80271,0.00011,18.60441]
[1779285108354,38.33,77120.62,0.0,0.80339,0.00011,18.56696]
[1779285111375,38.33,77117.35,0.0,0.80304,0.00011,18.58643]
[1779285113394,38.33,77127.64,0.0,0.80415,0.00011,18.52543]
[1779285114397,38.33,77138.57,0.0,0.80533,0.00011,18.46033]
[1779285115408,38.33,77125.95,0.0,0.80397,0.00011,18.53545]
[1779285117053,38.33,77123.18,0.0,0.80367,0.00011,18.55198]
[1779285122454,38.33,77123.77,0.0,0.80373,0.00011,18.54861]
[1779285123461,38.33,77138.23,0.0,0.80529,0.00011,18.46255]
[1779285124468,38.33,77154.18,0.0,0.80699,0.00011,18.36754]
[1779285125476,38.33,77155.26,0.0,0.80711,0.00011,18.36115]
[1779285128503,38.33,77162.04,0.0,0.80782,0.00011,18.32097]
[1779285129520,38.33,77153.05,0.0,0.80687,0.00011,18.37455]
[1779285130531,38.33,77151.65,0.0,0.80672,0.00011,18.38295]
[1779285132540,38.33,77158.94,0.0,0.80749,0.00011,18.33957]
[1779285134554,38.33,77167.77,0.0,0.80843,0.00011,18.28703]
[1779285135561,38.33,77166.2,0.0,0.80826,0.00011,18.29652]
[1779285137208,38.34,77159.4,0.0,0.80753,0.00011,18.33729]
[1779285139590,38.34,77152.49,0.0,0.8068,0.00011,18.37859]
[1779285141603,38.34,77150.83,0.0,0.80662,0.00011,18.38851]
[1779285143618,38.34,77142.47,0.0,0.80572,0.00011,18.43834]
[1779285144625,38.34,77140.34,0.0,0.80549,0.00011,18.451]
[1779285147280,38.34,77146.93,0.0,0.8062,0.00011,18.41179]
[1779285149663,38.34,77124.14,0.0,0.80375,0.00011,18.54749]
[1779285150670,38.34,77121.2,0.0,0.80343,0.00011,18.56501]
[1779285155705,38.34,77122.39,0.0,0.80358,0.00011,18.55416]
[1779285156712,38.34,77128.22,0.0,0.80421,0.00011,18.51963]
[1779285158726,38.34,77130.46,0.0,0.80445,0.00011,18.50633]
[1779285162757,38.34,77124.41,0.0,0.8038,0.00011,18.54234]
[1779285163766,38.34,77134.88,0.0,0.80492,0.00011,18.48024]
[1779285164769,38.34,77136.1,0.0,0.80506,0.00011,18.47287]
[1779285165775,38.34,77126.22,0.0,0.80399,0.00011,18.53158]
[1779285166783,38.34,77127.49,0.0,0.80413,0.00011,18.52411]
[1779285170810,38.34,77120.23,0.0,0.80335,0.00011,18.56727]
[1779285175845,38.34,77131.38,0.0,0.80455,0.00011,18.50119]
[1779285176854,38.34,77135.97,0.0,0.80504,0.00011,18.47389]
[1779285178866,38.34,77149.31,0.0,0.80647,0.00011,18.39443]
[1779285179873,38.34,77151.16,0.0,0.80667,0.00011,18.38335]
[1779285182894,38.34,77145.93,0.0,0.80611,0.00011,18.41434]
[1779285185915,38.34,77138.77,0.0,0.80535,0.00011,18.45677]
[1779285189943,38.34,77148.64,0.0,0.8064,0.00011,18.39805]
[1779285190952,38.34,77151.58,0.0,0.80672,0.00011,18.38048]
[1779285194979,38.34,77145.24,0.0,0.80604,0.00011,18.41807]
[1779285195989,38.34,77144.8,0.0,0.806,0.00011,18.4206]
[1779285196995,38.34,77150.86,0.0,0.80665,0.00011,18.38443]
[1779285198003,38.34,77154.66,0.0,0.80705,0.00011,18.36175]
[1779285200023,38.34,77161.54,0.0,0.80779,0.00011,18.32071]
[1779285201027,38.34,77166.01,0.0,0.80826,0.00011,18.29408]
[1779285202033,38.34,77157.36,0.0,0.80734,0.00011,18.34574]
[1779285203039,38.34,77158.79,0.0,0.80749,0.00011,18.33722]
[1779285204047,38.34,77166.5,0.0,0.80831,0.00011,18.29126]
[1779285205057,38.34,77169.2,0.0,0.8086,0.00011,18.27523]
[1779285208074,38.34,77170.03,0.0,0.80868,0.00011,18.27062]
[1779285213110,38.34,77171.09,0.0,0.80881,0.00011,18.26113]
[1779285217137,38.34,77165.41,0.0,0.80819,0.00011,18.29566]
[1779285219155,38.34,77150.29,0.0,0.80658,0.00011,18.38597]
[1779285220159,38.34,77148.75,0.0,0.80641,0.00011,18.39515]
[1779285225194,38.34,77151.36,0.0,0.80669,0.00011,18.37972]
[1779285230230,38.34,77150.97,0.0,0.80665,0.00011,18.3822]
[1779285232243,38.34,77145.12,0.0,0.80602,0.00011,18.41708]
[1779285233249,38.34,77138.44,0.0,0.8053,0.00011,18.45692]
[1779285234257,38.34,77140.92,0.0,0.80557,0.00011,18.44223]
[1779285239294,38.35,77134.53,0.0,0.80487,0.00011,18.48093]
[1779285241307,38.35,77131.31,0.0,0.80452,0.00011,18.50032]
[1779285242313,38.35,77136.63,0.0,0.80509,0.00011,18.46883]
[1779285246352,38.35,77129.4,0.0,0.80431,0.00011,18.51186]
[1779285247358,38.35,77124.33,0.0,0.80376,0.00011,18.54204]
[1779285249372,38.35,77125.0,0.0,0.80383,0.00011,18.53814]
[1779285251386,38.35,77133.77,0.0,0.80478,0.00011,18.4862]
[1779285254407,38.35,77139.51,0.0,0.80539,0.00011,18.45216]
[1779285255413,38.35,77147.88,0.0,0.80629,0.00011,18.4023]
[1779285256421,38.35,77144.48,0.0,0.80592,0.00011,18.4225]
[1779285261457,38.35,77148.32,0.0,0.80634,0.00011,18.3994]
[1779285264477,38.35,77139.69,0.0,0.80542,0.00011,18.45074]
[1779285265485,38.35,77138.04,0.0,0.80524,0.00011,18.46067]
[1779285268131,38.35,77150.17,0.0,0.80653,0.00011,18.38852]
[1779285269513,38.35,77157.94,0.0,0.80737,0.00011,18.34203]
[1779285270519,38.35,77156.75,0.0,0.80724,0.00011,18.34909]
[1779285272534,38.35,77150.19,0.0,0.80657,0.00011,18.38409]
[1779285276565,38.35,77155.76,0.0,0.80717,0.00011,18.35064]
[1779285278201,38.35,77150.34,0.0,0.80659,0.00011,18.38289]
[1779285281603,38.35,77144.24,0.0,0.80594,0.00011,18.41903]
[1779285283638,38.35,77138.62,0.0,0.80533,0.00011,18.45284]
[1779285284647,38.35,77116.52,0.0,0.80296,0.00011,18.58399]
[1779285285653,38.35,77107.13,0.0,0.80194,0.00011,18.63968]
[1779285286660,38.35,77092.95,0.0,0.8004,0.00011,18.72358]
[1779285289681,38.35,77103.47,0.0,0.80154,0.00011,18.66161]
[1779285290688,38.35,77106.56,0.0,0.80187,0.00011,18.64333]
[1779285295321,38.35,77097.24,0.0,0.80086,0.00011,18.69839]
[1779285296729,38.35,77091.2,0.0,0.8002,0.00011,18.73417]
[1779285300760,38.35,77099.17,0.0,0.80106,0.00011,18.68744]
[1779285302771,38.35,77087.93,0.0,0.79984,0.00011,18.75371]
[1779285303778,38.35,77077.92,0.0,0.79875,0.00011,18.81278]
[1779285305408,38.35,77079.46,0.0,0.79892,0.00011,18.80366]
[1779285307807,38.35,77088.92,0.0,0.79995,0.00011,18.74789]
[1779285311836,38.35,77083.9,0.0,0.7994,0.00011,18.77769]
[1779285312844,38.35,77076.39,0.0,0.79858,0.00011,18.82196]
[1779285313851,38.35,77073.04,0.0,0.79821,0.00011,18.84166]
[1779285316887,38.35,77067.87,0.0,0.79764,0.00011,18.87204]
[1779285321918,38.35,77064.02,0.0,0.79721,0.00011,18.89488]
[1779285326953,38.35,77058.31,0.0,0.79658,0.00011,18.92861]
[1779285327960,38.35,77044.75,0.0,0.79508,0.00011,19.00817]
[1779285330981,38.35,77058.25,0.0,0.79658,0.00011,18.92892]
[1779285336018,38.35,77054.81,0.0,0.79622,0.00011,18.94529]
[1779285338031,38.35,77048.7,0.0,0.79555,0.00011,18.98116]
[1779285343068,38.35,77055.01,0.0,0.79625,0.00011,18.94389]
[1779285348102,38.35,77058.14,0.0,0.79661,0.00011,18.92495]
[1779285349109,38.35,77051.6,0.0,0.79589,0.00011,18.96316]
[1779285352135,38.35,77026.13,0.0,0.79307,0.00011,19.11206]
[1779285354146,38.35,77019.66,0.0,0.79234,0.00011,19.14977]
[1779285356158,38.35,77014.44,0.0,0.79176,0.00011,19.18009]
[1779285358171,38.35,77003.89,0.0,0.79058,0.00011,19.24142]
[1779285362199,38.35,76997.25,0.0,0.78984,0.00011,19.27986]
[1779285367243,38.34,77005.19,0.0,0.79074,0.00011,19.23346]
[1779285368250,38.34,77019.76,0.0,0.79237,0.00011,19.14848]
[1779285369257,38.34,77026.82,0.0,0.79316,0.00011,19.10718]
[1779285370263,38.34,77021.61,0.0,0.79258,0.00011,19.13751]
[1779285375300,38.34,77027.77,0.0,0.79327,0.00011,19.10116]
[1779285376306,38.34,77038.27,0.0,0.79444,0.00011,19.0397]
[1779285377321,38.34,77055.0,0.0,0.79629,0.00011,18.94147]
[1779285378320,38.34,77057.63,0.0,0.79658,0.00011,18.92598]
[1779285379326,38.34,77052.5,0.0,0.79602,0.00011,18.95607]
[1779285381341,38.34,77049.84,0.0,0.79573,0.00011,18.97153]
[1779285382349,38.34,77037.58,0.0,0.79437,0.00011,19.04342]
[1779285383356,38.34,77036.22,0.0,0.79422,0.00011,19.05135]
[1779285384362,38.34,77043.35,0.0,0.79501,0.00011,19.00943]
[1779285385370,38.34,77049.04,0.0,0.79564,0.00011,18.97596]
[1779285387384,38.34,77043.76,0.0,0.79506,0.00011,19.00671]
[1779285388391,38.34,77032.42,0.0,0.79381,0.00011,19.07303]
[1779285393428,38.34,77036.11,0.0,0.79425,0.00011,19.04733]
[1779285398469,38.34,77034.11,0.0,0.79403,0.00011,19.05868]
[1779285403502,38.34,77039.9,0.0,0.79468,0.00011,19.02469]
[1779285408536,38.34,77055.27,0.0,0.79638,0.00011,18.9345]
[1779285409545,38.34,77056.36,0.0,0.7965,0.00011,18.928]
[1779285414581,38.34,77052.93,0.0,0.79613,0.00011,18.94779]
[1779285419617,38.34,77055.68,0.0,0.79644,0.00011,18.93124]
[1779285422639,38.33,77068.12,0.0,0.79781,0.00011,18.8579]
[1779285424654,38.33,77065.84,0.0,0.79756,0.00011,18.8712]
[1779285426266,38.33,77064.56,0.0,0.79743,0.00011,18.8785]
[1779285427671,38.33,77071.45,0.0,0.79818,0.00011,18.83785]
[1779285429686,38.33,77076.55,0.0,0.79875,0.00011,18.80768]
[1779285430693,38.33,77082.62,0.0,0.79941,0.00011,18.77189]
[1779285436340,38.33,77093.78,0.0,0.80063,0.00011,18.70611]
[1779285437744,38.33,77093.72,0.0,0.80061,0.00011,18.70678]
[1779285442778,38.34,77096.74,0.0,0.80093,0.00011,18.6895]
[1779285443785,38.34,77105.56,0.0,0.80189,0.00011,18.63726]
[1779285444793,38.34,77111.08,0.0,0.80249,0.00011,18.60454]
[1779285446412,38.34,77117.11,0.0,0.80314,0.00011,18.56878]
[1779285447814,38.34,77119.67,0.0,0.80342,0.00011,18.55364]
[1779285452849,38.34,77115.4,0.0,0.80298,0.00011,18.57512]
[1779285457884,38.34,77116.01,0.0,0.80305,0.00011,18.57156]
[1779285462919,38.34,77120.65,0.0,0.80355,0.00011,18.54424]
[1779285467955,38.34,77120.23,0.0,0.8035,0.00011,18.54652]
[1779285473997,38.33,77120.53,0.0,0.80355,0.00011,18.54415]
[1779285475012,38.33,77126.87,0.0,0.80423,0.00011,18.50652]
[1779285476622,38.33,77130.03,0.0,0.80457,0.00011,18.48767]
[1779285482053,38.33,77124.92,0.0,0.80403,0.00011,18.51775]
[1779285486694,38.33,77117.62,0.0,0.80324,0.00011,18.56079]
[1779285492123,38.33,77119.94,0.0,0.8035,0.00011,18.54696]
[1779285497159,38.33,77115.07,0.0,0.80298,0.00011,18.57545]
[1779285500187,38.33,77103.08,0.0,0.80168,0.00011,18.6464]
[1779285501200,38.33,77096.88,0.0,0.801,0.00011,18.68309]
[1779285502203,38.33,77102.42,0.0,0.80161,0.00011,18.65027]
[1779285503212,38.33,77109.68,0.0,0.8024,0.00011,18.60729]
[1779285504216,38.33,77110.44,0.0,0.80248,0.00011,18.60279]
[1779285509253,38.33,77115.25,0.0,0.803,0.00011,18.57438]
[1779285513281,38.33,77103.35,0.0,0.80174,0.00011,18.64053]
[1779285514287,38.33,77098.16,0.0,0.80118,0.00011,18.67115]
[1779285519326,38.33,77105.22,0.0,0.80195,0.00011,18.62904]
[1779285521341,38.33,77111.52,0.0,0.80263,0.00011,18.59174]
[1779285523353,38.33,77116.6,0.0,0.80319,0.00011,18.56142]
[1779285528389,38.33,77116.54,0.0,0.80319,0.00011,18.56141]
[1779285532417,38.33,77108.03,0.0,0.80227,0.00011,18.61159]
[1779285533424,38.33,77106.62,0.0,0.80212,0.00011,18.61983]
[1779285537451,38.33,77113.36,0.0,0.80285,0.00011,18.57972]
[1779285542486,38.32,77115.98,0.0,0.80314,0.00011,18.56378]
[1779285547521,38.32,77117.15,0.0,0.80328,0.00011,18.55626]
[1779285552556,38.32,77114.43,0.0,0.803,0.00011,18.57187]
[1779285553564,38.32,77105.85,0.0,0.80207,0.00011,18.62257]
[1779285558598,38.32,77103.58,0.0,0.80183,0.00011,18.63539]
[1779285561619,38.32,77114.48,0.0,0.80302,0.00011,18.57022]
[1779285566654,38.32,77115.36,0.0,0.80312,0.00011,18.56475]
[1779285571690,38.32,77112.04,0.0,0.8028,0.00011,18.58008]
[1779285573708,38.31,77096.32,0.0,0.8011,0.00011,18.67303]
[1779285574711,38.31,77088.02,0.0,0.80019,0.00011,18.7221]
[1779285575717,38.31,77104.58,0.0,0.802,0.00011,18.62389]
[1779285576724,38.31,77107.8,0.0,0.80235,0.00011,18.60478]
[1779285578741,38.31,77116.29,0.0,0.80327,0.00011,18.55415]
[1779285581791,38.31,77118.44,0.0,0.80351,0.00011,18.54122]
[1779285583776,38.31,77124.06,0.0,0.80412,0.00011,18.50772]
[1779285587806,38.31,77142.59,0.0,0.80611,0.00011,18.3972]
[1779285588813,38.31,77144.22,0.0,0.80629,0.00011,18.38747]
[1779285593850,38.31,77145.92,0.0,0.80647,0.00011,18.37715]
[1779285597482,38.31,77151.44,0.0,0.80706,0.00011,18.3442]
[1779285601905,38.31,77160.65,0.0,0.80805,0.00011,18.28907]
[1779285602912,38.31,77162.23,0.0,0.80822,0.00011,18.27955]
[1779285605934,38.31,77154.46,0.0,0.80739,0.00011,18.32579]
[1779285609969,38.31,77147.13,0.0,0.80661,0.00011,18.36952]
[1779285610973,38.31,77160.12,0.0,0.808,0.00011,18.29205]
[1779285616013,38.31,77166.18,0.0,0.80864,0.00011,18.25563]
[1779285617628,38.31,77177.98,0.0,0.8099,0.00011,18.18499]
[1779285619027,38.31,77184.44,0.0,0.81058,0.00011,18.14624]
[1779285620049,38.31,77187.91,0.0,0.81095,0.00011,18.12542]
[1779285621054,38.31,77191.2,0.0,0.81129,0.00011,18.10571]
[1779285623061,38.31,77203.39,0.0,0.81258,0.0001,18.03235]
[1779285625076,38.31,77208.71,0.0,0.81314,0.0001,18.00021]
[1779285627700,38.31,77193.85,0.0,0.81158,0.00011,18.08938]
[1779285628099,38.31,77193.85,0.0,0.81158,0.00011,18.08941]
[1779285630114,38.31,77185.4,0.0,0.81069,0.00011,18.14014]
[1779285634144,38.31,77192.75,0.0,0.81149,0.00011,18.09212]
[1779285637771,38.31,77186.82,0.0,0.81086,0.00011,18.12773]
[1779285638169,38.31,77186.82,0.0,0.81087,0.00011,18.12769]
[1779285640183,38.31,77181.74,0.0,0.81033,0.00011,18.15798]
[1779285645218,38.31,77167.16,0.0,0.80879,0.00011,18.24496]
[1779285646229,38.31,77174.25,0.0,0.80954,0.00011,18.2025]
[1779285647840,38.31,77180.75,0.0,0.81023,0.00011,18.16358]
[1779285651264,38.31,77171.97,0.0,0.80931,0.00011,18.21594]
[1779285656295,38.31,77174.67,0.0,0.8096,0.00011,18.19959]
[1779285660337,38.3,77202.18,0.0,0.8125,0.0001,18.03464]
[1779285663360,38.3,77211.11,0.0,0.81343,0.0001,17.98103]
[1779285665374,38.3,77216.5,0.0,0.814,0.0001,17.94847]
[1779285668395,38.3,77208.26,0.0,0.81314,0.0001,17.99787]
[1779285673430,38.3,77202.67,0.0,0.81255,0.0001,18.03152]
[1779285678466,38.31,77196.57,0.0,0.81191,0.00011,18.06846]
[1779285679477,38.31,77183.55,0.0,0.81053,0.00011,18.14649]
[1779285681487,38.31,77172.76,0.0,0.80939,0.00011,18.21103]
[1779285682494,38.31,77160.18,0.0,0.80806,0.00011,18.28622]
[1779285687529,38.3,77146.02,0.0,0.80655,0.00011,18.37057]
[1779285689543,38.3,77140.99,0.0,0.80601,0.00011,18.40036]
[1779285692566,38.3,77146.32,0.0,0.80661,0.00011,18.36442]
[1779285697599,38.3,77145.66,0.0,0.80655,0.00011,18.36815]
[1779285702635,38.3,77144.15,0.0,0.80639,0.00011,18.37689]
[1779285706663,38.3,77138.08,0.0,0.80574,0.00011,18.41275]
[1779285708677,38.3,77148.31,0.0,0.80684,0.00011,18.35168]
[1779285712709,38.3,77153.67,0.0,0.80742,0.00011,18.31951]
[1779285717745,38.3,77144.97,0.0,0.8065,0.00011,18.37098]
[1779285722779,38.3,77153.61,0.0,0.80742,0.00011,18.31918]
[1779285727814,38.3,77148.59,0.0,0.80689,0.00011,18.34876]
[1779285730836,38.3,77155.48,0.0,0.80763,0.00011,18.30764]
[1779285731843,38.3,77161.76,0.0,0.8083,0.00011,18.27008]
[1779285732849,38.3,77164.91,0.0,0.80863,0.00011,18.25124]
[1779285736877,38.3,77170.63,0.0,0.80924,0.00011,18.21696]
[1779285738891,38.3,77173.25,0.0,0.80952,0.00011,18.20114]
[1779285742920,38.3,77165.63,0.0,0.80872,0.00011,18.24641]
[1779285747954,38.29,77169.31,0.0,0.80912,0.00011,18.22382]
[1779285750977,38.29,77169.04,0.0,0.8091,0.00011,18.22521]
[1779285755006,38.29,77160.31,0.0,0.8082,0.00011,18.27323]
[1779285757020,38.29,77157.38,0.0,0.80789,0.00011,18.29074]
[1779285758617,38.29,77148.23,0.0,0.80691,0.00011,18.34553]
[1779285760041,38.29,77138.87,0.0,0.8059,0.00011,18.40137]
[1779285761046,38.29,77132.72,0.0,0.80524,0.00011,18.43797]
[1779285762054,38.29,77133.4,0.0,0.80532,0.00011,18.43385]
[1779285763061,38.29,77142.67,0.0,0.80631,0.00011,18.37858]
[1779285764067,38.29,77146.58,0.0,0.80673,0.00011,18.35527]
[1779285766081,38.29,77139.39,0.0,0.80596,0.00011,18.39815]
[1779285771115,38.29,77142.42,0.0,0.80629,0.00011,18.38003]
[1779285773130,38.29,77126.84,0.0,0.80462,0.00011,18.47261]
[1779285778758,38.29,77135.94,0.0,0.80561,0.00011,18.41797]
[1779285784207,38.29,77139.62,0.0,0.80601,0.00011,18.39537]
[1779285789244,38.29,77140.93,0.0,0.80616,0.00011,18.38701]
[1779285793272,38.29,77146.19,0.0,0.80673,0.00011,18.3553]
[1779285798903,38.29,77141.32,0.0,0.80622,0.00011,18.38389]
[1779285802334,38.28,77134.67,0.0,0.80551,0.00011,18.42308]
[1779285807369,38.28,77129.4,0.0,0.80496,0.00011,18.45371]
[1779285808972,38.28,77134.69,0.0,0.80553,0.00011,18.42211]
[1779285814417,38.28,77133.13,0.0,0.8054,0.00011,18.4268]
[1779285819058,38.28,77127.75,0.0,0.80483,0.00011,18.45842]
[1779285824488,38.28,77143.1,0.0,0.80649,0.00011,18.36628]
[1779285828518,38.28,77155.29,0.0,0.8078,0.00011,18.2933]
[1779285829523,38.28,77147.74,0.0,0.80699,0.00011,18.33832]
[1779285831537,38.28,77141.52,0.0,0.80633,0.00011,18.37522]
[1779285836573,38.27,77142.69,0.0,0.80646,0.00011,18.36772]
[1779285838587,38.27,77136.79,0.0,0.80583,0.00011,18.40278]
[1779285842614,38.27,77146.19,0.0,0.80684,0.00011,18.34644]
[1779285844628,38.27,77151.5,0.0,0.80741,0.00011,18.31465]
[1779285849662,38.27,77151.06,0.0,0.80737,0.00011,18.31701]
[1779285851677,38.27,77142.6,0.0,0.80647,0.00011,18.36743]
[1779285852684,38.27,77133.95,0.0,0.80554,0.00011,18.41891]
[1779285854697,38.27,77139.58,0.0,0.80615,0.00011,18.38527]
[1779285858726,38.27,77149.22,0.0,0.80718,0.00011,18.32757]
[1779285863762,38.27,77148.85,0.0,0.80715,0.00011,18.32951]
[1779285868796,38.27,77154.92,0.0,0.8078,0.00011,18.29306]
[1779285872824,38.27,77164.11,0.0,0.80881,0.00011,18.23417]
[1779285876851,38.27,77156.75,0.0,0.80802,0.00011,18.27835]
[1779285880882,38.27,77148.95,0.0,0.80719,0.00011,18.32492]
[1779285885916,38.27,77147.38,0.0,0.80702,0.00011,18.33405]
[1779285890951,38.27,77146.22,0.0,0.80691,0.00011,18.34055]
[1779285895987,38.27,77149.58,0.0,0.80727,0.00011,18.32001]
[1779285897999,38.27,77158.86,0.0,0.80827,0.00011,18.26425]
[1779285899007,38.26,77160.97,0.0,0.8085,0.00011,18.25147]
[1779285904048,38.26,77159.03,0.0,0.8083,0.00011,18.26237]
[1779285909081,38.26,77162.55,0.0,0.80869,0.00011,18.24067]
[1779285912110,38.26,77157.15,0.0,0.80812,0.00011,18.27246]
[1779285914123,38.26,77148.28,0.0,0.80718,0.00011,18.32509]
[1779285916140,38.26,77145.47,0.0,0.80688,0.00011,18.34171]
[1779285921177,38.26,77143.88,0.0,0.80672,0.00011,18.35064]
[1779285926212,38.25,77145.59,0.0,0.80692,0.00011,18.33985]
[1779285931248,38.25,77146.72,0.0,0.80708,0.00011,18.32851]
[1779285934272,38.25,77155.26,0.0,0.808,0.00011,18.27674]
[1779285939929,38.25,77142.27,0.0,0.80663,0.00011,18.35344]
[1779285941321,38.25,77134.65,0.0,0.80581,0.00011,18.3988]
[1779285942327,38.25,77119.71,0.0,0.80421,0.00011,18.48754]
[1779285947362,38.24,77117.15,0.0,0.80395,0.00011,18.50179]
[1779285952396,38.24,77114.65,0.0,0.80369,0.00011,18.51577]
[1779285955418,38.24,77108.55,0.0,0.80304,0.00011,18.55161]
[1779285956424,38.24,77102.8,0.0,0.80241,0.00011,18.5857]
[1779285958439,38.24,77082.85,0.0,0.80024,0.00011,18.70385]
[1779285963474,38.24,77086.99,0.0,0.8007,0.00011,18.67881]
[1779285965489,38.24,77064.56,0.0,0.79825,0.00011,18.81119]
[1779285970523,38.23,77064.94,0.0,0.79831,0.00011,18.80801]
[1779285974554,38.23,77073.98,0.0,0.79931,0.00011,18.75391]
[1779285975559,38.23,77093.16,0.0,0.80141,0.00011,18.64022]
[1779285978580,38.23,77100.28,0.0,0.80219,0.00011,18.59761]
[1779285983614,38.23,77105.79,0.0,0.80281,0.00011,18.56416]
[1779285988650,38.23,77095.77,0.0,0.80173,0.00011,18.62318]
[1779285993687,38.23,77092.18,0.0,0.80137,0.00011,18.64034]
[1779285994693,38.23,77101.22,0.0,0.80235,0.00011,18.58652]
[1779285996708,38.23,77108.7,0.0,0.80317,0.00011,18.54178]
[1779285999729,38.23,77102.99,0.0,0.80255,0.00011,18.57548]
[1779286004764,38.22,77103.29,0.0,0.80259,0.00011,18.57327]
[1779286007785,38.22,77109.45,0.0,0.80327,0.00011,18.53626]
[1779286012820,38.22,77122.62,0.0,0.80471,0.00011,18.45724]
[1779286017854,38.22,77127.12,0.0,0.8052,0.00011,18.42987]
[1779286022891,38.22,77128.73,0.0,0.80538,0.00011,18.41986]
[1779286027925,38.22,77123.45,0.0,0.80482,0.00011,18.45102]
[1779286028931,38.22,77115.77,0.0,0.80399,0.00011,18.49671]
[1779286031955,38.22,77107.18,0.0,0.80306,0.00011,18.54755]
[1779286036999,38.21,77110.41,0.0,0.80343,0.00011,18.5276]
[1779286041033,38.21,77105.22,0.0,0.80287,0.00011,18.55789]
[1779286043046,38.21,77112.35,0.0,0.80365,0.00011,18.51518]
[1779286045070,38.21,77124.24,0.0,0.80494,0.00011,18.44419]
[1779286048089,38.21,77130.83,0.0,0.80565,0.00011,18.40488]
[1779286053125,38.21,77128.21,0.0,0.80541,0.00011,18.41599]
[1779286055138,38.21,77120.66,0.0,0.80459,0.00011,18.46084]
[1779286060173,38.21,77109.12,0.0,0.80335,0.00011,18.52918]
[1779286065208,38.21,77108.39,0.0,0.80329,0.00011,18.5327]
[1779286067224,38.2,77116.52,0.0,0.80417,0.00011,18.48398]
[1779286068234,38.2,77122.09,0.0,0.80478,0.00011,18.45068]
[1779286070249,38.2,77123.96,0.0,0.80498,0.00011,18.43921]
[1779286075278,38.2,77122.94,0.0,0.80489,0.00011,18.44457]
[1779286080323,38.2,77125.65,0.0,0.80519,0.00011,18.42779]
[1779286083343,38.2,77133.8,0.0,0.80607,0.00011,18.37888]
[1779286084350,38.2,77138.81,0.0,0.80661,0.00011,18.34876]
[1779286087371,38.2,77140.77,0.0,0.80682,0.00011,18.33707]
[1779286092405,38.2,77139.51,0.0,0.80669,0.00011,18.34472]
[1779286097440,38.2,77142.96,0.0,0.80706,0.00011,18.32412]
[1779286100461,38.2,77150.97,0.0,0.80792,0.00011,18.27609]
[1779286101473,38.2,77155.42,0.0,0.80839,0.00011,18.24931]
[1779286106504,38.2,77155.8,0.0,0.80844,0.00011,18.24692]
[1779286111539,38.2,77158.34,0.0,0.80874,0.00011,18.22764]
[1779286115179,38.2,77166.84,0.0,0.80964,0.00011,18.17667]
[1779286116576,38.2,77170.62,0.0,0.81005,0.00011,18.15378]
[1779286118592,38.2,77173.29,0.0,0.81033,0.00011,18.13768]
[1779286122621,38.2,77182.23,0.0,0.81128,0.00011,18.0839]
[1779286127654,38.2,77185.15,0.0,0.81159,0.00011,18.06595]
[1779286131682,38.2,77175.41,0.0,0.81056,0.00011,18.12447]
[1779286132689,38.2,77172.02,0.0,0.8102,0.00011,18.14479]
[1779286133697,38.19,77166.97,0.0,0.80967,0.00011,18.17503]
[1779286135318,38.19,77160.49,0.0,0.80898,0.00011,18.21364]
[1779286140745,38.19,77160.32,0.0,0.80897,0.00011,18.2142]
[1779286143770,38.19,77166.93,0.0,0.80968,0.00011,18.17431]
[1779286148803,38.19,77159.47,0.0,0.8089,0.00011,18.21861]
[1779286150819,38.19,77169.95,0.0,0.81001,0.00011,18.15551]
[1779286151825,38.19,77170.0,0.0,0.81002,0.00011,18.15516]
[1779286152833,38.19,77176.42,0.0,0.8107,0.00011,18.11656]
[1779286157872,38.19,77172.17,0.0,0.81025,0.00011,18.14207]
[1779286162907,38.19,77171.05,0.0,0.81014,0.00011,18.14864]
[1779286167936,38.19,77168.09,0.0,0.80983,0.00011,18.16611]
[1779286171964,38.19,77161.02,0.0,0.80911,0.00011,18.2043]
[1779286174987,38.19,77152.23,0.0,0.80817,0.00011,18.25699]
[1779286180021,38.19,77156.57,0.0,0.80864,0.00011,18.2308]
[1779286182055,38.19,77138.12,0.0,0.80666,0.00011,18.34119]
[1779286184065,38.19,77120.48,0.0,0.80476,0.00011,18.44646]
[1779286185068,38.19,77114.96,0.0,0.80417,0.00011,18.4793]
[1779286187082,38.19,77106.8,0.0,0.80329,0.00011,18.52768]
[1779286188089,38.19,77100.42,0.0,0.80259,0.00011,18.56561]
[1779286191113,38.19,77109.88,0.0,0.80363,0.00011,18.50901]
[1779286196146,38.18,77108.33,0.0,0.80346,0.00011,18.51782]
[1779286198161,38.18,77102.19,0.0,0.8028,0.00011,18.5542]
[1779286202190,38.18,77089.22,0.0,0.80139,0.00011,18.63093]
[1779286206217,38.18,77077.03,0.0,0.80007,0.00011,18.70279]
[1779286211253,38.18,77078.34,0.0,0.80022,0.00011,18.69446]
[1779286214275,38.18,77083.87,0.0,0.80083,0.00011,18.66136]
[1779286218306,38.18,77089.72,0.0,0.80148,0.00011,18.62636]
[1779286219309,38.18,77095.13,0.0,0.80207,0.00011,18.5942]
[1779286222330,38.18,77100.23,0.0,0.80262,0.00011,18.56388]
[1779286227365,38.18,77103.89,0.0,0.80302,0.00011,18.54216]
[1779286232400,38.18,77101.59,0.0,0.8028,0.00011,18.55191]
[1779286235421,38.18,77095.86,0.0,0.80217,0.00011,18.58604]
[1779286240461,38.18,77096.84,0.0,0.80228,0.00011,18.58022]
[1779286244486,38.18,77090.49,0.0,0.80159,0.00011,18.61789]
[1779286249523,38.18,77088.56,0.0,0.80138,0.00011,18.62907]
[1779286254559,38.18,77088.66,0.0,0.8014,0.00011,18.62818]
[1779286259603,38.18,77075.69,0.0,0.79998,0.00011,18.70497]
[1779286260621,38.18,77055.63,0.0,0.79777,0.00011,18.82372]
[1779286261618,38.18,77046.68,0.0,0.79678,0.00011,18.87658]
[1779286262661,38.18,77041.81,0.0,0.79624,0.00011,18.90522]
[1779286263634,38.17,77037.02,0.0,0.79571,0.00011,18.93327]
[1779286264674,38.17,77018.66,0.0,0.79366,0.00011,19.04128]
[1779286266668,38.17,77032.99,0.0,0.79527,0.00011,18.95679]
[1779286271704,38.17,77033.18,0.0,0.79531,0.00011,18.95481]
[1779286273718,38.17,77025.44,0.0,0.79445,0.00011,19.00019]
[1779286275335,38.17,77022.49,0.0,0.79412,0.00011,19.01732]
[1779286276740,38.17,77011.53,0.0,0.79289,0.00011,19.08172]
[1779286277745,38.17,77009.75,0.0,0.79269,0.00011,19.09212]
[1779286280768,38.17,77015.46,0.0,0.79334,0.00011,19.05839]
[1779286285801,38.17,77015.8,0.0,0.79338,0.00011,19.05636]
[1779286288823,38.17,77021.12,0.0,0.79397,0.00011,19.02502]
[1779286293871,38.17,77022.78,0.0,0.79419,0.00011,19.01112]
[1779286295475,38.17,76998.99,0.0,0.79152,0.00011,19.15064]
[1779286297890,38.17,77002.78,0.0,0.79195,0.00011,19.1282]
[1779286298898,38.17,77011.6,0.0,0.79295,0.00011,19.07631]
[1779286299906,38.17,77015.0,0.0,0.79333,0.00011,19.05625]
[1779286302926,38.17,77020.03,0.0,0.7939,0.00011,19.02644]
[1779286303933,38.17,77008.28,0.0,0.79258,0.00011,19.09538]
[1779286305549,38.17,77008.26,0.0,0.79258,0.00011,19.09544]
[1779286310984,38.16,77010.89,0.0,0.79289,0.00011,19.07942]
[1779286314005,38.16,77017.02,0.0,0.79358,0.00011,19.04305]
[1779286319045,38.16,77015.68,0.0,0.79344,0.00011,19.05054]
[1779286322066,38.16,77010.07,0.0,0.79281,0.00011,19.08332]
[1779286325088,38.16,76997.07,0.0,0.79135,0.00011,19.15925]
[1779286326094,38.16,76995.52,0.0,0.79118,0.00011,19.16831]
[1779286330122,38.16,76986.55,0.0,0.79017,0.00011,19.22063]
[1779286332137,38.16,76982.68,0.0,0.78973,0.00011,19.24317]
[1779286337172,38.16,76982.98,0.0,0.78976,0.00011,19.24154]
[1779286338178,38.16,76974.77,0.0,0.78883,0.00011,19.28943]
[1779286339185,38.16,76974.63,0.0,0.78882,0.00011,19.29017]
[1779286344221,38.16,76954.08,0.0,0.78648,0.00011,19.40934]
[1779286346238,38.16,76936.64,0.0,0.78448,0.00011,19.51027]
[1779286347244,38.16,76923.47,0.0,0.78297,0.00012,19.58622]
[1779286350273,38.16,76897.96,0.0,0.78001,0.00012,19.73276]
[1779286351282,38.15,76866.17,0.0,0.77635,0.00012,19.90909]
[1779286353294,38.15,76874.66,0.0,0.77735,0.00012,19.86068]
[1779286354308,38.15,76880.3,0.0,0.77801,0.00012,19.82847]
[1779286358339,38.15,76882.67,0.0,0.77829,0.00012,19.81465]
[1779286361359,38.15,76902.17,0.0,0.78057,0.00012,19.70262]
[1779286363367,38.15,76911.01,0.0,0.7816,0.00012,19.65157]
[1779286365383,38.15,76884.9,0.0,0.77857,0.00012,19.80122]
[1779286366388,38.15,76890.78,0.0,0.77925,0.00012,19.76753]
[1779286367395,38.15,76895.91,0.0,0.77985,0.00012,19.73813]
[1779286369409,38.15,76912.13,0.0,0.78174,0.00012,19.64469]
[1779286370416,38.15,76904.91,0.0,0.78091,0.00012,19.68608]
[1779286371423,38.15,76898.12,0.0,0.78012,0.00012,19.72501]
[1779286374446,38.15,76891.7,0.0,0.77937,0.00012,19.76181]
[1779286379479,38.15,76885.12,0.0,0.7786,0.00012,19.79941]
[1779286382526,38.15,76875.92,0.0,0.77753,0.00012,19.85177]
[1779286386559,38.15,76855.42,0.0,0.77512,0.00012,19.96825]
[1779286387584,38.14,76857.97,0.0,0.77543,0.00012,19.95371]
[1779286388575,38.14,76858.15,0.0,0.77546,0.00012,19.95179]
[1779286389581,38.14,76848.3,0.0,0.7743,0.00012,20.00768]
[1779286390587,38.14,76839.45,0.0,0.77326,0.00012,20.05771]
[1779286391594,38.14,76848.39,0.0,0.77432,0.00012,20.00702]
[1779286394616,38.14,76862.34,0.0,0.77596,0.00012,19.9276]
[1779286396629,38.14,76874.72,0.0,0.77742,0.00012,19.85682]
[1779286400658,38.14,76869.69,0.0,0.77684,0.00012,19.88523]
[1779286402672,38.14,76861.7,0.0,0.7759,0.00012,19.93084]
[1779286406701,38.14,76850.86,0.0,0.77462,0.00012,19.99236]
[1779286411736,38.14,76849.67,0.0,0.77452,0.00012,19.99477]
[1779286414756,38.14,76861.05,0.0,0.77586,0.00012,19.9299]
[1779286417779,38.14,76853.91,0.0,0.77502,0.00012,19.97042]
[1779286419794,38.14,76861.25,0.0,0.77589,0.00012,19.92862]
[1779286421818,38.14,76873.64,0.0,0.77735,0.00012,19.85788]
[1779286423832,38.14,76865.67,0.0,0.77641,0.00012,19.90329]
[1779286427863,38.13,76871.68,0.0,0.77713,0.00012,19.86868]
[1779286430885,38.13,76891.05,0.0,0.7794,0.00012,19.75757]
[1779286432900,38.13,76882.54,0.0,0.77841,0.00012,19.80622]
[1779286433907,38.13,76882.84,0.0,0.77844,0.00012,19.80443]
[1779286437936,38.13,76893.9,0.0,0.77974,0.00012,19.7408]
[1779286438950,38.13,76897.59,0.0,0.78017,0.00012,19.71962]
[1779286439951,38.13,76903.35,0.0,0.78084,0.00012,19.6865]
[1779286441977,38.13,76903.62,0.0,0.78088,0.00012,19.68467]
[1779286446605,38.13,76954.69,0.0,0.78677,0.00011,19.38928]
[1779286448136,38.13,76988.17,0.0,0.79058,0.00011,19.19385]
[1779286449128,38.13,76999.59,0.0,0.79187,0.00011,19.12696]
[1779286450179,38.13,77025.06,0.0,0.79473,0.00011,18.97726]
[1779286451157,38.13,77031.79,0.0,0.79548,0.00011,18.9376]
[1779286452176,38.13,77050.23,0.0,0.79753,0.00011,18.82883]
[1779286454233,38.13,77050.66,0.0,0.79757,0.00011,18.82682]
[1779286455208,38.13,77076.66,0.0,0.80043,0.00011,18.67281]
[1779286456845,38.13,77079.81,0.0,0.80077,0.00011,18.65427]
[1779286458224,38.13,77087.03,0.0,0.80157,0.00011,18.61127]
[1779286459235,38.13,77080.04,0.0,0.8008,0.00011,18.65296]
[1779286460246,38.13,77078.3,0.0,0.80061,0.00011,18.66338]
[1779286461248,38.13,77063.41,0.0,0.79897,0.00011,18.75181]
[1779286462253,38.13,77033.78,0.0,0.79568,0.00011,18.92726]
[1779286463262,38.13,77027.29,0.0,0.79495,0.00011,18.96552]
[1779286464266,38.13,77019.2,0.0,0.79405,0.00011,19.01323]
[1779286466284,38.13,77014.04,0.0,0.79347,0.00011,19.04356]
[1779286467287,38.13,77007.29,0.0,0.79271,0.00011,19.08321]
[1779286468295,38.13,77014.59,0.0,0.79353,0.00011,19.04016]
[1779286469302,38.13,77007.08,0.0,0.79269,0.00011,19.08417]
[1779286470309,38.13,77004.53,0.0,0.79241,0.00011,19.09897]
[1779286473334,38.13,77018.35,0.0,0.794,0.00011,19.01339]
[1779286474347,38.13,77046.71,0.0,0.79716,0.00011,18.84613]
[1779286475378,38.13,77093.42,0.0,0.8023,0.00011,18.5687]
[1779286476382,38.13,77126.0,0.0,0.80584,0.00011,18.37421]
[1779286477365,38.13,77127.61,0.0,0.806,0.00011,18.365]
[1779286478403,38.13,77117.45,0.0,0.80491,0.00011,18.42548]
[1779286479398,38.13,77139.81,0.0,0.80733,0.00011,18.29131]
[1779286480412,38.13,77168.89,0.0,0.81044,0.00011,18.11634]
[1779286481413,38.13,77180.61,0.0,0.81169,0.00011,18.04562]
[1779286482429,38.13,77179.32,0.0,0.81155,0.00011,18.05331]
[1779286483428,38.13,77173.22,0.0,0.81091,0.00011,18.08983]
[1779286484435,38.12,77172.98,0.0,0.81093,0.00011,18.08875]
[1779286485450,38.11,77157.65,0.0,0.80933,0.00011,18.17864]
[1779286486457,38.11,77133.04,0.0,0.8067,0.00011,18.32634]
[1779286487462,38.11,77110.52,0.0,0.80427,0.00011,18.46047]
[1779286488466,38.11,77100.97,0.0,0.80324,0.00011,18.51744]
[1779286489480,38.1,77097.25,0.0,0.80289,0.00011,18.53627]
[1779286490490,38.09,77113.46,0.0,0.80471,0.00011,18.4359]
[1779286491496,38.09,77103.94,0.0,0.80368,0.00011,18.49256]
[1779286492500,38.09,77099.93,0.0,0.80325,0.00011,18.51621]
[1779286495524,38.09,77084.77,0.0,0.80161,0.00011,18.60561]
[1779286496526,38.09,77067.17,0.0,0.79968,0.00011,18.71029]
[1779286497533,38.09,77061.77,0.0,0.79909,0.00011,18.74222]
[1779286499546,38.07,77060.33,0.0,0.79901,0.00011,18.74636]
[1779286501561,38.06,77066.68,0.0,0.79982,0.00011,18.7024]
[1779286502575,38.05,77069.99,0.0,0.80019,0.00011,18.68245]
[1779286503574,38.05,77083.18,0.0,0.80164,0.00011,18.60366]
[1779286505588,38.04,77082.08,0.0,0.80159,0.00011,18.60638]
[1779286507612,38.04,77088.06,0.0,0.80226,0.00011,18.56986]
[1779286508629,38.04,77080.62,0.0,0.80145,0.00011,18.61387]
[1779286509632,38.04,77079.81,0.0,0.80137,0.00011,18.61841]
[1779286514667,38.03,77101.8,0.0,0.8038,0.00011,18.48514]
[1779286516683,38.03,77112.75,0.0,0.805,0.00011,18.41913]
[1779286517688,38.03,77121.36,0.0,0.80594,0.00011,18.3675]
[1779286518707,38.03,77147.45,0.0,0.80876,0.00011,18.21012]
[1779286520717,38.03,77169.92,0.0,0.81116,0.00011,18.07441]
[1779286521722,38.03,77184.18,0.0,0.81267,0.00011,17.98825]
[1779286522733,38.03,77175.24,0.0,0.81173,0.00011,18.04194]
[1779286523733,38.03,77179.96,0.0,0.81223,0.00011,18.01324]
[1779286524740,38.03,77188.71,0.0,0.81316,0.00011,17.96003]
[1779286525748,38.03,77181.38,0.0,0.81239,0.00011,18.00436]
[1779286527763,38.02,77151.39,0.0,0.80921,0.00011,18.18469]
[1779286528770,38.02,77132.59,0.0,0.80719,0.00011,18.29762]
[1779286529777,38.02,77126.93,0.0,0.80659,0.00011,18.33106]
[1779286530785,38.02,77144.14,0.0,0.80844,0.00011,18.22758]
[1779286531791,38.02,77145.56,0.0,0.80863,0.00011,18.21494]
[1779286532812,38.02,77138.75,0.0,0.8079,0.00011,18.25569]
[1779286533828,38.02,77131.46,0.0,0.80712,0.00011,18.29893]
[1779286534829,38.02,77121.08,0.0,0.80601,0.00011,18.36087]
[1779286535833,38.02,77132.17,0.0,0.80721,0.00011,18.29425]
[1779286536841,38.02,77132.26,0.0,0.80723,0.00011,18.29305]
[1779286537847,38.02,77122.25,0.0,0.80615,0.00011,18.35319]
[1779286538859,38.02,77123.23,0.0,0.80626,0.00011,18.3469]
[1779286540875,38.01,77139.98,0.0,0.80808,0.00011,18.24538]
[1779286541879,38.01,77138.66,0.0,0.80794,0.00011,18.25304]
[1779286542892,38.01,77150.48,0.0,0.80922,0.00011,18.18157]
[1779286543899,38.01,77157.69,0.0,0.80999,0.00011,18.1379]
[1779286544908,38.01,77158.56,0.0,0.81009,0.00011,18.13251]
[1779286546920,38.01,77170.82,0.0,0.8114,0.00011,18.05826]
[1779286547930,38.01,77170.25,0.0,0.81134,0.00011,18.06167]
[1779286549947,38.01,77176.44,0.0,0.812,0.00011,18.02418]
[1779286551962,38.01,77169.08,0.0,0.81122,0.00011,18.06835]
[1779286552969,38.01,77158.72,0.0,0.81012,0.00011,18.13068]
[1779286553978,38.01,77160.26,0.0,0.81029,0.00011,18.12109]
[1779286555993,38.01,77149.06,0.0,0.8091,0.00011,18.18789]
[1779286557003,38.0,77149.85,0.0,0.80919,0.00011,18.18276]
[1779286558006,38.0,77159.59,0.0,0.81024,0.00011,18.12365]
[1779286559023,38.0,77175.2,0.0,0.81191,0.00011,18.02906]
[1779286560112,38.0,77183.38,0.0,0.81278,0.00011,17.97925]
[1779286561045,38.0,77181.3,0.0,0.81256,0.00011,17.99156]
[1779286562045,38.0,77189.4,0.0,0.81343,0.00011,17.94224]
[1779286563089,38.0,77197.94,0.0,0.81433,0.00011,17.89027]
[1779286564063,38.0,77213.0,0.0,0.81592,0.0001,17.7987]
[1779286566092,38.0,77212.93,0.0,0.81592,0.0001,17.79862]
[1779286567816,38.0,77227.78,0.0,0.81747,0.0001,17.70804]
[1779286569099,38.0,77212.39,0.0,0.81587,0.0001,17.80133]
[1779286570106,38.0,77191.57,0.0,0.81368,0.00011,17.92742]
[1779286571114,37.99,77201.16,0.0,0.8147,0.00011,17.86895]
[1779286572121,37.99,77215.34,0.0,0.81623,0.0001,17.78025]
[1779286573128,37.99,77217.26,0.0,0.81643,0.0001,17.76843]
[1779286577894,37.98,77235.27,0.0,0.81832,0.0001,17.65813]
[1779286579170,37.98,77234.13,0.0,0.81821,0.0001,17.66492]
[1779286580177,37.98,77225.88,0.0,0.81735,0.0001,17.71497]
[1779286581190,37.98,77230.76,0.0,0.81786,0.0001,17.68506]
[1779286582194,37.98,77241.38,0.0,0.81897,0.0001,17.62023]
[1779286583201,37.98,77248.16,0.0,0.81967,0.0001,17.57882]
[1779286584206,37.98,77263.36,0.0,0.82125,0.0001,17.48561]
[1779286585225,37.98,77282.78,0.0,0.82325,0.0001,17.36608]
[1779286586219,37.98,77283.94,0.0,0.82339,0.0001,17.35792]
[1779286587971,37.96,77264.36,0.0,0.82146,0.0001,17.47265]
[1779286589295,37.96,77273.31,0.0,0.82238,0.0001,17.41798]
[1779286590265,37.96,77285.47,0.0,0.82365,0.0001,17.34201]
[1779286591276,37.96,77310.18,0.0,0.82618,0.0001,17.18661]
[1779286592279,37.96,77325.21,0.0,0.8277,0.0001,17.09454]
[1779286593293,37.96,77347.05,0.0,0.82988,0.0001,16.96066]
[1779286594297,37.96,77342.71,0.0,0.82944,0.0001,16.98757]
[1779286595322,37.96,77357.79,0.0,0.83094,0.0001,16.89495]
[1779286596317,37.96,77369.89,0.0,0.83214,0.0001,16.82042]
[1779286598061,37.96,77395.95,0.0,0.8347,0.0001,16.66016]
[1779286599341,37.96,77413.37,0.0,0.8364,0.0001,16.55267]
[1779286600366,37.96,77418.81,0.0,0.83693,0.0001,16.51901]
[1779286601366,37.96,77406.93,0.0,0.83577,0.0001,16.59217]
[1779286602378,37.96,77414.95,0.0,0.83655,0.0001,16.54262]
[1779286603384,37.96,77397.28,0.0,0.83484,0.0001,16.65081]
[1779286604392,37.96,77385.45,0.0,0.83368,0.0001,16.72384]
[1779286605405,37.96,77364.35,0.0,0.8316,0.0001,16.85365]
[1779286606408,37.96,77357.67,0.0,0.83094,0.0001,16.89488]
[1779286607431,37.96,77332.86,0.0,0.82847,0.0001,17.0472]
[1779286608430,37.96,77348.28,0.0,0.83001,0.0001,16.95253]
[1779286609438,37.96,77359.01,0.0,0.83108,0.0001,16.88651]
[1779286610462,37.96,77357.44,0.0,0.83092,0.0001,16.89616]
[1779286611463,37.96,77375.19,0.0,0.83267,0.0001,16.78721]
[1779286612472,37.96,77412.78,0.0,0.83633,0.0001,16.55658]
[1779286613478,37.97,77419.86,0.0,0.83698,0.0001,16.51552]
[1779286614495,37.97,77428.72,0.0,0.83784,0.0001,16.4607]
[1779286616501,37.97,77430.53,0.0,0.83802,0.0001,16.44958]
[1779286618532,37.97,77437.61,0.0,0.8387,0.0001,16.40597]
[1779286619553,37.97,77451.58,0.0,0.84003,0.0001,16.32019]
[1779286620563,37.97,77465.01,0.0,0.84131,0.0001,16.23741]
[1779286621547,37.97,77489.32,0.0,0.84359,9e-05,16.08858]
[1779286622557,37.97,77508.79,0.0,0.84542,9e-05,15.96854]
[1779286623563,37.97,77498.32,0.0,0.84443,9e-05,16.03356]
[1779286624614,37.97,77493.87,0.0,0.84401,9e-05,16.06137]
[1779286626599,37.97,77505.3,0.0,0.84507,9e-05,15.99119]
[1779286627606,37.97,77479.9,0.0,0.84268,9e-05,16.148]
[1779286628612,37.97,77441.41,0.0,0.83902,0.0001,16.3852]
[1779286629636,37.97,77427.62,0.0,0.83769,0.0001,16.47064]
[1779286631637,37.97,77422.89,0.0,0.83723,0.0001,16.4997]
[1779286633672,37.97,77403.28,0.0,0.83533,0.0001,16.62041]
[1779286634688,37.97,77367.87,0.0,0.83186,0.0001,16.83816]
[1779286635763,37.97,77359.03,0.0,0.83098,0.0001,16.89245]
[1779286638751,37.97,77353.53,0.0,0.83044,0.0001,16.92639]
[1779286640755,37.97,77352.31,0.0,0.83032,0.0001,16.9338]
[1779286642771,37.97,77341.84,0.0,0.82927,0.0001,16.99795]
[1779286643776,37.97,77351.21,0.0,0.83021,0.0001,16.9403]
[1779286644783,37.97,77361.15,0.0,0.8312,0.0001,16.87919]
[1779286645790,37.97,77353.87,0.0,0.83047,0.0001,16.92393]
[1779286646798,37.97,77354.3,0.0,0.83052,0.0001,16.92126]
[1779286647805,37.97,77348.7,0.0,0.82996,0.0001,16.95563]
[1779286648811,37.97,77335.66,0.0,0.82866,0.0001,17.03559]
[1779286649821,37.97,77322.89,0.0,0.82738,0.0001,17.11374]
[1779286650827,37.97,77321.89,0.0,0.82729,0.0001,17.1196]
[1779286651833,37.97,77306.62,0.0,0.82578,0.0001,17.20903]
[1779286652841,37.97,77301.26,0.0,0.82524,0.0001,17.24179]
[1779286653914,37.97,77280.12,0.0,0.82309,0.0001,17.37102]
[1779286654899,37.97,77279.73,0.0,0.82305,0.0001,17.37324]
[1779286656919,37.97,77294.89,0.0,0.8246,0.0001,17.28018]
[1779286657938,37.97,77305.6,0.0,0.82569,0.0001,17.21455]
[1779286658937,37.97,77305.91,0.0,0.82572,0.0001,17.2126]
[1779286659943,37.97,77291.38,0.0,0.82425,0.0001,17.30149]
[1779286660950,37.97,77296.55,0.0,0.82478,0.0001,17.26968]
[1779286662972,37.97,77293.1,0.0,0.82443,0.0001,17.29056]
[1779286664993,37.97,77291.91,0.0,0.82431,0.0001,17.29753]
[1779286670031,37.96,77292.44,0.0,0.82438,0.0001,17.29342]
[1779286671036,37.96,77300.39,0.0,0.82519,0.0001,17.24458]
[1779286672043,37.96,77307.78,0.0,0.82594,0.0001,17.19921]
[1779286673057,37.96,77301.3,0.0,0.82529,0.0001,17.23869]
[1779286674065,37.96,77294.72,0.0,0.82462,0.0001,17.27887]
[1779286675075,37.96,77296.71,0.0,0.82483,0.0001,17.26653]
[1779286677088,37.96,77332.78,0.0,0.82847,0.0001,17.04501]
[1779286678099,37.96,77341.01,0.0,0.8293,0.0001,16.99428]
[1779286679100,37.96,77314.64,0.0,0.82665,0.0001,17.15602]
[1779286680109,37.96,77311.08,0.0,0.82629,0.0001,17.17787]
[1779286683199,37.96,77326.7,0.0,0.82786,0.0001,17.08217]
[1779286684158,37.96,77327.32,0.0,0.82793,0.0001,17.07824]
[1779286685162,37.96,77357.99,0.0,0.83099,0.0001,16.88965]
[1779286686176,37.96,77373.75,0.0,0.83255,0.0001,16.79284]
[1779286691204,37.96,77366.45,0.0,0.83183,0.0001,16.83752]
[1779286696252,37.96,77372.8,0.0,0.83246,0.0001,16.79829]
[1779286697257,37.96,77388.4,0.0,0.83399,0.0001,16.70221]
[1779286699272,37.96,77397.83,0.0,0.83492,0.0001,16.64388]
[1779286701285,37.96,77390.83,0.0,0.83424,0.0001,16.68663]
[1779286702292,37.96,77400.57,0.0,0.83519,0.0001,16.62664]
[1779286703300,37.96,77410.1,0.0,0.83612,0.0001,16.56784]
[1779286704308,37.96,77404.9,0.0,0.83562,0.0001,16.59995]
[1779286705315,37.96,77399.86,0.0,0.83512,0.0001,16.63107]
[1779286707332,37.96,77409.46,0.0,0.83606,0.0001,16.57179]
[1779286708336,37.96,77402.29,0.0,0.83536,0.0001,16.61597]
[1779286709343,37.96,77395.62,0.0,0.83471,0.0001,16.65701]
[1779286710350,37.96,77392.4,0.0,0.8344,0.0001,16.67674]
[1779286712363,37.96,77378.82,0.0,0.8331,0.0001,16.75617]
[1779286713374,37.96,77378.17,0.0,0.83303,0.0001,16.76009]
[1779286714379,37.96,77385.94,0.0,0.8338,0.0001,16.71205]
[1779286716007,37.95,77377.98,0.0,0.83302,0.0001,16.76085]
[1779286717405,37.95,77373.62,0.0,0.8326,0.0001,16.78726]
[1779286718420,37.95,77388.44,0.0,0.83406,0.0001,16.69583]
[1779286719423,37.95,77390.03,0.0,0.83422,0.0001,16.68591]
[1779286720436,37.95,77402.58,0.0,0.83544,0.0001,16.60853]
[1779286721439,37.95,77408.01,0.0,0.83597,0.0001,16.57505]
[1779286723456,37.95,77406.86,0.0,0.83586,0.0001,16.58214]
[1779286726092,37.95,77422.32,0.0,0.83736,0.0001,16.48669]
[1779286726490,37.95,77422.32,0.0,0.83737,0.0001,16.48659]
[1779286727502,37.95,77434.17,0.0,0.83851,0.0001,16.41348]
[1779286728506,37.95,77427.18,0.0,0.83784,0.0001,16.4566]
[1779286729513,37.95,77427.47,0.0,0.83786,0.0001,16.45479]
[1779286731547,37.95,77420.74,0.0,0.83721,0.0001,16.49618]
[1779286733573,37.95,77412.28,0.0,0.8364,0.0001,16.54812]
[1779286734570,37.95,77418.58,0.0,0.83701,0.0001,16.50932]
[1779286736152,37.95,77420.46,0.0,0.83719,0.0001,16.4978]
[1779286736584,37.95,77420.46,0.0,0.83719,0.0001,16.49795]
[1779286737591,37.95,77411.11,0.0,0.83628,0.0001,16.55563]
[1779286738597,37.95,77408.1,0.0,0.83599,0.0001,16.57416]
[1779286739604,37.95,77402.85,0.0,0.83548,0.0001,16.60646]
[1779286741618,37.95,77413.96,0.0,0.83656,0.0001,16.53791]
[1779286742625,37.95,77426.54,0.0,0.83778,0.0001,16.46042]
[1779286743634,37.95,77419.52,0.0,0.8371,0.0001,16.50379]
[1779286744649,37.95,77425.78,0.0,0.8377,0.0001,16.46528]
[1779286746229,37.95,77432.93,0.0,0.83839,0.0001,16.42116]
[1779286746663,37.95,77432.93,0.0,0.83839,0.0001,16.42117]
[1779286747671,37.95,77427.5,0.0,0.83787,0.0001,16.45445]
[1779286748677,37.95,77432.94,0.0,0.8384,0.0001,16.4207]
[1779286749689,37.95,77441.0,0.0,0.83917,0.0001,16.37084]
[1779286750691,37.95,77438.1,0.0,0.8389,0.0001,16.3886]
[1779286751697,37.95,77430.07,0.0,0.83813,0.0001,16.43796]
[1779286752709,37.95,77427.21,0.0,0.83785,0.0001,16.45559]
[1779286753714,37.95,77419.73,0.0,0.83713,0.0001,16.50182]
[1779286754721,37.95,77410.5,0.0,0.83623,0.0001,16.55876]
[1779286756298,37.95,77411.29,0.0,0.83631,0.0001,16.55391]
[1779286758749,37.95,77417.95,0.0,0.83695,0.0001,16.51292]
[1779286760763,37.95,77423.84,0.0,0.83752,0.0001,16.47676]
[1779286762788,37.95,77421.75,0.0,0.83732,0.0001,16.48953]
[1779286763785,37.95,77408.98,0.0,0.83608,0.0001,16.56829]
[1779286764792,37.95,77404.92,0.0,0.83569,0.0001,16.59328]
[1779286766369,37.95,77412.06,0.0,0.83638,0.0001,16.54927]
[1779286769825,37.95,77402.04,0.0,0.83541,0.0001,16.61099]
[1779286771840,37.95,77395.12,0.0,0.83476,0.0001,16.64939]
[1779286776444,37.95,77389.2,0.0,0.83419,0.0001,16.68519]
[1779286777883,37.95,77407.34,0.0,0.83597,0.0001,16.57332]
[1779286778897,37.95,77418.56,0.0,0.83706,0.0001,16.50401]
[1779286779900,37.95,77408.61,0.0,0.83609,0.0001,16.56521]
[1779286780910,37.95,77397.71,0.0,0.83503,0.0001,16.63232]
[1779286781913,37.95,77401.3,0.0,0.83538,0.0001,16.61011]
[1779286783930,37.95,77403.34,0.0,0.83558,0.0001,16.59741]
[1779286787957,37.95,77408.94,0.0,0.83614,0.0001,16.56247]
[1779286788965,37.95,77410.38,0.0,0.83628,0.0001,16.55343]
[1779286791990,37.94,77404.97,0.0,0.83576,0.0001,16.58642]
[1779286796011,37.94,77411.34,0.0,0.83638,0.0001,16.54673]
[1779286798032,37.94,77405.11,0.0,0.83578,0.0001,16.58486]
[1779286799032,37.94,77400.09,0.0,0.83529,0.0001,16.61577]
[1779286802062,37.94,77408.88,0.0,0.83615,0.0001,16.56156]
[1779286804078,37.94,77412.41,0.0,0.83649,0.0001,16.53971]
[1779286806094,37.94,77421.01,0.0,0.83733,0.0001,16.48648]
[1779286807103,37.94,77427.87,0.0,0.83799,0.0001,16.44413]
[1779286808113,37.94,77413.88,0.0,0.83664,0.0001,16.53034]
[1779286809112,37.94,77414.24,0.0,0.83668,0.0001,16.52799]
[1779286812134,37.94,77427.55,0.0,0.83797,0.0001,16.44558]
[1779286813140,37.94,77440.64,0.0,0.83923,0.0001,16.36466]
[1779286814147,37.94,77449.21,0.0,0.84006,0.0001,16.31171]
[1779286815154,37.94,77435.74,0.0,0.83877,0.0001,16.39473]
[1779286816171,37.94,77434.12,0.0,0.83861,0.0001,16.40461]
[1779286818175,37.94,77428.01,0.0,0.83803,0.0001,16.44212]
[1779286819182,37.94,77424.25,0.0,0.83766,0.0001,16.46518]
[1779286820197,37.94,77399.49,0.0,0.83526,0.0001,16.61772]
[1779286821196,37.94,77390.46,0.0,0.83438,0.0001,16.67329]
[1779286822203,37.94,77389.32,0.0,0.83427,0.0001,16.6802]
[1779286824235,37.94,77394.97,0.0,0.83483,0.0001,16.64517]
[1779286825237,37.94,77405.56,0.0,0.83586,0.0001,16.57993]
[1779286827265,37.94,77398.32,0.0,0.83515,0.0001,16.62453]
[1779286828263,37.94,77396.45,0.0,0.83497,0.0001,16.63589]
[1779286829273,37.94,77399.78,0.0,0.8353,0.0001,16.61525]
[1779286830297,37.94,77419.94,0.0,0.83726,0.0001,16.49088]
[1779286831291,37.94,77416.73,0.0,0.83698,0.0001,16.50662]
[1779286832296,37.94,77423.22,0.0,0.83761,0.0001,16.46661]
[1779286833303,37.94,77423.99,0.0,0.83768,0.0001,16.4619]
[1779286838344,37.94,77421.14,0.0,0.8374,0.0001,16.4796]
[1779286839349,37.94,77415.88,0.0,0.83689,0.0001,16.51206]
[1779286840367,37.94,77409.47,0.0,0.83627,0.0001,16.55157]
[1779286841361,37.94,77400.91,0.0,0.83544,0.0001,16.6044]
[1779286842369,37.94,77406.42,0.0,0.83597,0.0001,16.57046]
[1779286845398,37.94,77416.99,0.0,0.837,0.0001,16.50521]
[1779286846402,37.94,77427.47,0.0,0.83802,0.0001,16.44053]
[1779286847405,37.94,77427.56,0.0,0.83803,0.0001,16.43998]
[1779286852448,37.94,77430.13,0.0,0.83828,0.0001,16.42368]
[1779286855470,37.93,77436.34,0.0,0.83889,0.0001,16.38487]
[1779286856477,37.93,77439.58,0.0,0.8392,0.0001,16.36478]
[1779286859498,37.93,77427.26,0.0,0.83802,0.0001,16.44045]
[1779286861524,37.93,77412.28,0.0,0.83657,0.0001,16.53282]
[1779286862567,37.93,77405.27,0.0,0.83588,0.0001,16.57608]
[1779286863547,37.93,77400.44,0.0,0.83541,0.0001,16.60586]
[1779286865566,37.93,77388.81,0.0,0.83428,0.0001,16.67747]
[1779286866576,37.93,77374.56,0.0,0.83288,0.0001,16.76508]
[1779286867577,37.93,77363.03,0.0,0.83174,0.0001,16.83598]
[1779286868583,37.93,77366.33,0.0,0.83207,0.0001,16.81571]
[1779286870598,37.93,77374.13,0.0,0.83284,0.0001,16.7675]
[1779286871605,37.93,77377.19,0.0,0.83315,0.0001,16.74844]
[1779286872612,37.93,77385.04,0.0,0.83392,0.0001,16.69991]
[1779286873619,37.93,77378.8,0.0,0.83331,0.0001,16.73819]
[1779286874626,37.93,77385.93,0.0,0.83401,0.0001,16.69411]
[1779286875633,37.93,77389.61,0.0,0.83438,0.0001,16.67131]
[1779286877251,37.93,77405.87,0.0,0.83597,0.0001,16.57079]
[1779286878655,37.93,77410.56,0.0,0.83642,0.0001,16.54179]
[1779286880670,37.93,77400.39,0.0,0.83544,0.0001,16.6043]
[1779286881676,37.93,77403.6,0.0,0.83575,0.0001,16.58437]
[1779286884698,37.93,77389.68,0.0,0.8344,0.0001,16.66986]
[1779286885705,37.93,77389.17,0.0,0.83435,0.0001,16.67289]
[1779286887325,37.93,77398.19,0.0,0.83523,0.0001,16.6171]
[1779286888727,37.93,77400.47,0.0,0.83546,0.0001,16.60301]
[1779286891749,37.93,77408.11,0.0,0.83623,0.0001,16.55169]
[1779286893763,37.93,77410.11,0.0,0.83643,0.0001,16.5392]
[1779286894770,37.93,77421.13,0.0,0.8375,0.0001,16.4712]
[1779286895777,37.93,77422.67,0.0,0.83765,0.0001,16.46173]
[1779286900818,37.93,77425.66,0.0,0.83793,0.0001,16.44363]
[1779286901824,37.93,77447.51,0.0,0.84003,0.0001,16.30894]
[1779286903841,37.93,77447.4,0.0,0.84002,0.0001,16.30976]
[1779286905849,37.93,77435.68,0.0,0.83889,0.0001,16.38214]
[1779286907507,37.93,77419.25,0.0,0.83731,0.0001,16.48353]
[1779286908871,37.93,77420.64,0.0,0.83744,0.0001,16.47509]
[1779286911893,37.93,77406.16,0.0,0.83603,0.0001,16.56468]
[1779286913906,37.93,77400.48,0.0,0.83548,0.0001,16.59967]
[1779286914913,37.93,77406.61,0.0,0.83607,0.0001,16.56185]
[1779286915920,37.93,77404.96,0.0,0.83591,0.0001,16.57202]
[1779286917577,37.93,77429.06,0.0,0.83825,0.0001,16.42337]
[1779286917934,37.93,77429.06,0.0,0.83825,0.0001,16.42338]
[1779286920966,37.93,77422.27,0.0,0.83759,0.0001,16.46533]
[1779286921973,37.93,77430.95,0.0,0.83843,0.0001,16.41175]
[1779286923000,37.93,77451.28,0.0,0.84038,0.0001,16.28618]
[1779286923986,37.93,77457.28,0.0,0.84096,0.0001,16.24915]
[1779286924993,37.93,77452.07,0.0,0.84046,0.0001,16.28094]
[1779286927647,37.93,77439.85,0.0,0.8393,0.0001,16.35606]
[1779286928023,37.93,77439.85,0.0,0.8393,0.0001,16.35596]
[1779286931042,37.93,77446.85,0.0,0.83998,0.0001,16.31253]
[1779286935070,37.93,77430.41,0.0,0.8384,0.0001,16.41373]
[1779286936077,37.93,77413.77,0.0,0.83679,0.0001,16.51644]
[1779286938092,37.93,77402.42,0.0,0.83568,0.0001,16.58646]
[1779286939097,37.93,77409.15,0.0,0.83634,0.0001,16.54489]
[1779286940110,37.93,77427.04,0.0,0.83807,0.0001,16.43464]
[1779286942123,37.93,77441.2,0.0,0.83943,0.0001,16.34754]
[1779286947159,37.93,77455.44,0.0,0.84079,0.0001,16.25992]
[1779286948165,37.93,77460.54,0.0,0.84128,0.0001,16.22838]
[1779286953207,37.93,77461.6,0.0,0.84141,0.0001,16.21752]
[1779286954210,37.93,77454.02,0.0,0.84069,0.0001,16.26432]
[1779286956222,37.93,77446.67,0.0,0.83999,0.0001,16.30963]
[1779286958237,37.93,77438.64,0.0,0.83922,0.0001,16.35906]
[1779286963274,37.92,77443.34,0.0,0.83968,0.0001,16.32964]
[1779286968307,37.92,77449.94,0.0,0.84031,0.0001,16.28877]
[1779286973342,37.92,77446.54,0.0,0.83998,0.0001,16.30982]
[1779286975355,37.92,77454.77,0.0,0.84077,0.0001,16.25903]
[1779286980401,37.92,77456.3,0.0,0.84091,0.0001,16.24982]
[1779286981398,37.92,77447.59,0.0,0.84008,0.0001,16.30362]
[1779286982406,37.92,77449.27,0.0,0.84024,0.0001,16.29324]
[1779286983427,37.92,77454.77,0.0,0.84077,0.0001,16.2593]
[1779286985433,37.93,77435.54,0.0,0.83892,0.0001,16.37821]
[1779286986439,37.93,77425.21,0.0,0.83792,0.0001,16.44218]
[1779286987451,37.93,77420.62,0.0,0.83747,0.0001,16.47066]
[1779286988455,37.93,77413.7,0.0,0.8368,0.0001,16.51345]
[1779286989462,37.93,77401.75,0.0,0.83564,0.0001,16.58718]
[1779286990473,37.93,77405.54,0.0,0.83601,0.0001,16.5638]
[1779286992481,37.93,77408.64,0.0,0.83631,0.0001,16.54475]
[1779286994497,37.93,77413.67,0.0,0.8368,0.0001,16.51379]
[1779286995505,37.93,77419.49,0.0,0.83736,0.0001,16.47782]
[1779286997522,37.93,77413.67,0.0,0.8368,0.0001,16.51364]
[1779286998533,37.93,77405.88,0.0,0.83604,0.0001,16.56173]
[1779286999535,37.93,77404.56,0.0,0.83591,0.0001,16.56987]
[1779287001552,37.93,77397.57,0.0,0.83523,0.0001,16.61294]
[1779287002559,37.93,77389.95,0.0,0.83449,0.0001,16.65983]
[1779287003566,37.93,77389.07,0.0,0.8344,0.0001,16.66513]
[1779287005581,37.93,77382.01,0.0,0.83371,0.0001,16.70834]
[1779287006593,37.93,77374.52,0.0,0.83298,0.0001,16.75446]
[1779287007596,37.93,77361.84,0.0,0.83172,0.0001,16.83262]
[1779287008603,37.93,77349.97,0.0,0.83055,0.0001,16.90566]
[1779287009615,37.93,77350.01,0.0,0.83055,0.0001,16.90534]
[1779287012642,37.93,77356.63,0.0,0.83124,0.0001,16.86043]
[1779287013641,37.93,77363.08,0.0,0.83188,0.0001,16.82069]
[1779287014721,37.93,77357.25,0.0,0.8313,0.0001,16.85655]
[1779287015722,37.93,77348.08,0.0,0.83039,0.0001,16.91301]
[1779287016731,37.93,77349.76,0.0,0.83056,0.0001,16.90262]
[1779287018743,37.92,77358.96,0.0,0.83148,0.0001,16.84571]
[1779287020757,37.92,77353.97,0.0,0.83099,0.0001,16.87622]
[1779287021764,37.92,77345.52,0.0,0.83014,0.0001,16.92817]
[1779287022771,37.92,77350.45,0.0,0.83064,0.0001,16.89779]
[1779287024785,37.92,77353.09,0.0,0.8309,0.0001,16.88133]
[1779287029823,37.92,77356.21,0.0,0.83123,0.0001,16.86127]
[1779287031837,37.92,77345.52,0.0,0.83017,0.0001,16.92688]
[1779287032842,37.92,77340.32,0.0,0.82965,0.0001,16.95879]
[1779287036874,37.92,77333.42,0.0,0.82896,0.0001,17.00076]
[1779287041925,37.92,77335.98,0.0,0.82922,0.0001,16.98503]
[1779287042920,37.92,77351.03,0.0,0.83072,0.0001,16.89233]
[1779287043924,37.92,77358.2,0.0,0.83144,0.0001,16.84818]
[1779287045515,37.92,77347.93,0.0,0.83042,0.0001,16.91134]
[1779287048966,37.92,77340.48,0.0,0.82967,0.0001,16.9571]
[1779287052994,37.92,77335.16,0.0,0.82914,0.0001,16.98989]
[1779287058032,37.92,77338.73,0.0,0.8295,0.0001,16.96803]
[1779287063070,37.92,77336.54,0.0,0.82928,0.0001,16.98153]
[1779287065656,37.92,77306.5,0.0,0.82626,0.0001,17.16598]
[1779287066091,37.92,77306.5,0.0,0.82626,0.0001,17.16591]
[1779287069111,37.92,77293.75,0.0,0.82497,0.0001,17.2441]
[1779287071131,37.92,77276.34,0.0,0.82322,0.0001,17.34676]
[1779287072141,37.92,77270.78,0.0,0.82265,0.0001,17.3805]
[1779287075749,37.92,77252.76,0.0,0.8208,0.0001,17.49071]
[1779287077195,37.92,77248.14,0.0,0.82032,0.0001,17.51909]
[1779287078197,37.92,77233.5,0.0,0.8188,0.0001,17.60847]
[1779287079198,37.92,77226.52,0.0,0.81807,0.0001,17.65106]
[1779287082219,37.92,77238.26,0.0,0.81929,0.0001,17.57951]
[1779287083226,37.92,77245.4,0.0,0.82003,0.0001,17.53603]
[1779287085828,37.92,77254.44,0.0,0.82097,0.0001,17.48068]
[1779287090276,37.92,77263.05,0.0,0.82186,0.0001,17.42768]
[1779287095311,37.92,77269.39,0.0,0.82252,0.0001,17.38856]
[1779287098332,37.92,77274.76,0.0,0.82307,0.0001,17.35569]
[1779287102364,37.92,77262.08,0.0,0.82177,0.0001,17.43329]
[1779287103368,37.92,77254.68,0.0,0.821,0.0001,17.47873]
[1779287106397,37.92,77266.14,0.0,0.82218,0.0001,17.40882]
[1779287108434,37.92,77257.54,0.0,0.82129,0.0001,17.46153]
[1779287109441,37.92,77243.73,0.0,0.81986,0.0001,17.54598]
[1779287111469,37.92,77255.0,0.0,0.82103,0.0001,17.47719]
[1779287114471,37.92,77248.96,0.0,0.8204,0.0001,17.51441]
[1779287115477,37.92,77255.42,0.0,0.82106,0.0001,17.47507]
[1779287116486,37.92,77263.08,0.0,0.82185,0.0001,17.42829]
[1779287120513,37.92,77257.2,0.0,0.82124,0.0001,17.46443]
[1779287124541,37.92,77263.05,0.0,0.82184,0.0001,17.42873]
[1779287128568,37.92,77269.25,0.0,0.82248,0.0001,17.39102]
[1779287129576,37.92,77272.91,0.0,0.82285,0.0001,17.36859]
[1779287130584,37.92,77280.92,0.0,0.82367,0.0001,17.31952]
[1779287131590,37.92,77290.97,0.0,0.82473,0.0001,17.25396]
[1779287132597,37.92,77287.94,0.0,0.82442,0.0001,17.27265]
[1779287137636,37.92,77292.02,0.0,0.82483,0.0001,17.24806]
[1779287140656,37.92,77299.01,0.0,0.82553,0.0001,17.20564]
[1779287142670,37.92,77308.04,0.0,0.82644,0.0001,17.15029]
[1779287147704,37.93,77300.36,0.0,0.82566,0.0001,17.19788]
[1779287149721,37.93,77296.5,0.0,0.82526,0.0001,17.22169]
[1779287150726,37.93,77312.06,0.0,0.82684,0.0001,17.12628]
[1779287151733,37.93,77318.77,0.0,0.82751,0.0001,17.08525]
[1779287152741,37.93,77314.87,0.0,0.82712,0.0001,17.1094]
[1779287153747,37.93,77309.57,0.0,0.82658,0.0001,17.1421]
[1779287155762,37.93,77306.12,0.0,0.82623,0.0001,17.16349]
[1779287157777,37.93,77316.57,0.0,0.82728,0.0001,17.09961]
[1779287158783,37.93,77317.73,0.0,0.82739,0.0001,17.09267]
[1779287163820,37.93,77313.1,0.0,0.82691,0.0001,17.12201]
[1779287165835,37.93,77322.04,0.0,0.8278,0.0001,17.06751]
[1779287167850,37.93,77316.44,0.0,0.82723,0.0001,17.10233]
[1779287172885,37.94,77325.42,0.0,0.82812,0.0001,17.04806]
[1779287174898,37.94,77333.17,0.0,0.8289,0.0001,17.00072]
[1779287176912,37.94,77326.46,0.0,0.82822,0.0001,17.04227]
[1779287178925,37.94,77321.74,0.0,0.82774,0.0001,17.07147]
[1779287183961,37.94,77324.28,0.0,0.82799,0.0001,17.05637]
[1779287186989,37.94,77336.2,0.0,0.82918,0.0001,16.98333]
[1779287187989,37.94,77349.82,0.0,0.83054,0.0001,16.89966]
[1779287188994,37.94,77351.27,0.0,0.83068,0.0001,16.89089]
[1779287194037,37.94,77347.38,0.0,0.83031,0.0001,16.91142]
[1779287196652,37.94,77335.23,0.0,0.8291,0.0001,16.98635]
[1779287199085,37.94,77330.27,0.0,0.82859,0.0001,17.01707]
[1779287200085,37.94,77324.69,0.0,0.82803,0.0001,17.05147]
[1779287202099,37.94,77330.66,0.0,0.82863,0.0001,17.01507]
[1779287203103,37.95,77337.72,0.0,0.82933,0.0001,16.97207]
[1779287206733,37.95,77330.95,0.0,0.82864,0.0001,17.01432]
[1779287207131,37.95,77330.95,0.0,0.82864,0.0001,17.01446]
[1779287209143,37.95,77339.36,0.0,0.82948,0.0001,16.9629]
[1779287214180,37.95,77345.36,0.0,0.83007,0.0001,16.92664]
[1779287215187,37.95,77351.65,0.0,0.83069,0.0001,16.88807]
[1779287219214,37.95,77345.65,0.0,0.83009,0.0001,16.92536]
[1779287224250,37.95,77359.82,0.0,0.83149,0.0001,16.83883]
[1779287225259,37.95,77366.13,0.0,0.83211,0.0001,16.8001]
[1779287226876,37.95,77374.49,0.0,0.83293,0.0001,16.7488]
[1779287228279,37.95,77361.77,0.0,0.83167,0.0001,16.8273]
[1779287230293,37.95,77352.23,0.0,0.83072,0.0001,16.88633]
[1779287235328,37.96,77348.37,0.0,0.83033,0.0001,16.91076]
[1779287240363,37.96,77353.31,0.0,0.83081,0.0001,16.88112]
[1779287241370,37.96,77361.99,0.0,0.83167,0.0001,16.82783]
[1779287247024,37.96,77367.53,0.0,0.83221,0.0001,16.79418]
[1779287250434,37.96,77356.75,0.0,0.83113,0.0001,16.86092]
[1779287255467,37.96,77360.01,0.0,0.83148,0.0001,16.83745]
[1779287256477,37.96,77366.53,0.0,0.83212,0.0001,16.79747]
[1779287257481,37.96,77384.25,0.0,0.83386,0.0001,16.68872]
[1779287258500,37.96,77394.71,0.0,0.83488,0.0001,16.62455]
[1779287260510,37.96,77385.65,0.0,0.83399,0.0001,16.68059]
[1779287265544,37.97,77383.48,0.0,0.83377,0.0001,16.69464]
[1779287267558,37.97,77393.4,0.0,0.83473,0.0001,16.63394]
[1779287272595,37.97,77394.78,0.0,0.83486,0.0001,16.62633]
[1779287275615,37.97,77389.1,0.0,0.83429,0.0001,16.66173]
[1779287277629,37.97,77382.85,0.0,0.83367,0.0001,16.7005]
[1779287282664,37.97,77386.62,0.0,0.83403,0.0001,16.67829]
[1779287286696,37.97,77375.75,0.0,0.83295,0.0001,16.74603]
[1779287287702,37.98,77371.62,0.0,0.83254,0.0001,16.77156]
[1779287292760,37.98,77368.21,0.0,0.83219,0.0001,16.79303]
[1779287294770,37.98,77356.33,0.0,0.83101,0.0001,16.8665]
[1779287295784,37.98,77357.16,0.0,0.83109,0.0001,16.86142]
[1779287300815,37.98,77354.09,0.0,0.83078,0.0001,16.88081]
[1779287303836,37.98,77361.01,0.0,0.83146,0.0001,16.8384]
[1779287306857,37.98,77352.46,0.0,0.83061,0.0001,16.8913]
[1779287307864,37.98,77348.19,0.0,0.83019,0.0001,16.91754]
[1779287312899,37.98,77346.92,0.0,0.83008,0.0001,16.92168]
[1779287317935,37.98,77347.81,0.0,0.83017,0.0001,16.91655]
[1779287318940,37.98,77352.82,0.0,0.83066,0.0001,16.88577]
[1779287320957,37.98,77355.47,0.0,0.83093,0.0001,16.86963]
[1779287323978,37.98,77345.65,0.0,0.82994,0.0001,16.93032]
[1779287325992,37.98,77335.6,0.0,0.82894,0.0001,16.99224]
[1779287326999,37.98,77334.2,0.0,0.82879,0.0001,17.0009]
[1779287332034,37.99,77336.81,0.0,0.82905,0.0001,16.98521]
[1779287336062,37.99,77343.1,0.0,0.82967,0.0001,16.94694]
[1779287338076,37.99,77349.0,0.0,0.83026,0.0001,16.91101]
[1779287340090,37.99,77353.26,0.0,0.83067,0.0001,16.88524]
[1779287344127,37.99,77361.65,0.0,0.8315,0.0001,16.83445]
[1779287346137,37.99,77372.48,0.0,0.83256,0.0001,16.76818]
[1779287349158,37.99,77380.13,0.0,0.83331,0.0001,16.72174]
[1779287351172,37.99,77368.93,0.0,0.8322,0.0001,16.79084]
[1779287354203,37.99,77359.9,0.0,0.8313,0.0001,16.84671]
[1779287355205,37.99,77348.23,0.0,0.83014,0.0001,16.91848]
[1779287360250,38.0,77342.67,0.0,0.82957,0.0001,16.95323]
[1779287365285,38.0,77344.73,0.0,0.82977,0.0001,16.9411]
[1779287370320,38.0,77343.24,0.0,0.82962,0.0001,16.95069]
[1779287375355,38.0,77344.96,0.0,0.82981,0.0001,16.93655]
[1779287380389,38.0,77344.22,0.0,0.82973,0.0001,16.94158]
[1779287382403,38.0,77334.79,0.0,0.82879,0.0001,16.99948]
[1779287386431,38.0,77328.62,0.0,0.82817,0.0001,17.03727]
[1779287391466,38.0,77333.0,0.0,0.82861,0.0001,17.01033]
[1779287393481,38.0,77342.94,0.0,0.8296,0.0001,16.94946]
[1779287395496,38.0,77348.95,0.0,0.8302,0.0001,16.9128]
[1779287398149,38.0,77342.93,0.0,0.82959,0.0001,16.94994]
[1779287400530,38.0,77351.06,0.0,0.8304,0.0001,16.90039]
[1779287401539,38.0,77357.1,0.0,0.83099,0.0001,16.86341]
[1779287404561,38.0,77367.85,0.0,0.83206,0.0001,16.79765]
[1779287406205,38.0,77376.05,0.0,0.83286,0.0001,16.74756]
[1779287410603,38.01,77392.73,0.0,0.83449,0.0001,16.64563]
[1779287415643,38.01,77393.17,0.0,0.83452,0.0001,16.64344]
[1779287420674,38.01,77394.29,0.0,0.83462,0.0001,16.63719]
[1779287424700,38.01,77387.95,0.0,0.834,0.0001,16.67653]
[1779287426724,38.01,77393.98,0.0,0.83458,0.0001,16.63966]
[1779287427724,38.01,77401.85,0.0,0.83535,0.0001,16.59145]
[1779287429737,38.01,77390.12,0.0,0.8342,0.0001,16.664]
[1779287432759,38.01,77402.71,0.0,0.83545,0.0001,16.58323]
[1779287434775,38.01,77417.98,0.0,0.83693,0.0001,16.48952]
[1779287435781,38.01,77437.93,0.0,0.83885,0.0001,16.36679]
[1779287436790,38.01,77438.56,0.0,0.83891,0.0001,16.3632]
[1779287437795,38.02,77440.23,0.0,0.83905,0.0001,16.35372]
[1779287439808,38.02,77447.63,0.0,0.83975,0.0001,16.3088]
[1779287441822,38.02,77452.17,0.0,0.84018,0.0001,16.2816]
[1779287443838,38.02,77445.22,0.0,0.8395,0.0001,16.32511]
[1779287444845,38.02,77426.84,0.0,0.83773,0.0001,16.4385]
[1779287445851,38.02,77412.76,0.0,0.83636,0.0001,16.52544]
[1779287446858,38.02,77417.42,0.0,0.83681,0.0001,16.49703]
[1779287447865,38.02,77428.72,0.0,0.8379,0.0001,16.42763]
[1779287448872,38.02,77426.83,0.0,0.83771,0.0001,16.43944]
[1779287449879,38.02,77418.72,0.0,0.83693,0.0001,16.48964]
[1779287450885,38.02,77421.51,0.0,0.83719,0.0001,16.47258]
[1779287451899,38.03,77429.79,0.0,0.83799,0.0001,16.42179]
[1779287452901,38.03,77436.15,0.0,0.8386,0.0001,16.38287]
[1779287453908,38.03,77432.22,0.0,0.83822,0.0001,16.40744]
[1779287455921,38.03,77429.18,0.0,0.83789,0.0001,16.42845]
[1779287457938,38.03,77436.52,0.0,0.83859,0.0001,16.38371]
[1779287459950,38.03,77439.65,0.0,0.83888,0.0001,16.36497]
[1779287460955,38.04,77434.32,0.0,0.83837,0.0001,16.39802]
[1779287461963,38.04,77425.61,0.0,0.83752,0.0001,16.45179]
[1779287462970,38.04,77420.15,0.0,0.83699,0.0001,16.48551]
[1779287463977,38.04,77427.36,0.0,0.83769,0.0001,16.4413]
[1779287464984,38.04,77428.41,0.0,0.83779,0.0001,16.43501]
[1779287465990,38.04,77436.68,0.0,0.83858,0.0001,16.38435]
[1779287466998,38.04,77440.61,0.0,0.83895,0.0001,16.36043]
[1779287469014,38.04,77433.9,0.0,0.8383,0.0001,16.40227]
[1779287471030,38.04,77429.31,0.0,0.83785,0.0001,16.43094]
[1779287473046,38.04,77419.0,0.0,0.83685,0.0001,16.49473]
[1779287474053,38.04,77416.21,0.0,0.83658,0.0001,16.51199]
[1779287475060,38.04,77429.39,0.0,0.83785,0.0001,16.43109]
[1779287476067,38.04,77434.39,0.0,0.83833,0.0001,16.40056]
[1779287479088,38.04,77433.4,0.0,0.83822,0.0001,16.40741]
[1779287480102,38.05,77425.98,0.0,0.8375,0.0001,16.45327]
[1779287481106,38.05,77420.62,0.0,0.83698,0.0001,16.4864]
[1779287483122,38.05,77429.57,0.0,0.83784,0.0001,16.43171]
[1779287484128,38.05,77438.28,0.0,0.83867,0.0001,16.3784]
[1779287485141,38.05,77435.84,0.0,0.83844,0.0001,16.3937]
[1779287487154,38.05,77412.3,0.0,0.83615,0.0001,16.53909]
[1779287488161,38.05,77421.94,0.0,0.83708,0.0001,16.47995]
[1779287489170,38.05,77426.23,0.0,0.8375,0.0001,16.45376]
[1779287491182,38.05,77430.91,0.0,0.83797,0.0001,16.42136]
[1779287496218,38.05,77436.06,0.0,0.83845,0.0001,16.39098]
[1779287501253,38.06,77437.68,0.0,0.83858,0.0001,16.3824]
[1779287505284,38.06,77445.21,0.0,0.83929,0.0001,16.33712]
[1779287508307,38.06,77438.95,0.0,0.83868,0.0001,16.37645]
[1779287509313,38.06,77428.84,0.0,0.8377,0.0001,16.43878]
[1779287510322,38.06,77425.66,0.0,0.83739,0.0001,16.45846]
[1779287511329,38.06,77414.42,0.0,0.8363,0.0001,16.52772]
[1779287512336,38.06,77415.19,0.0,0.83637,0.0001,16.52319]
[1779287517370,38.07,77411.11,0.0,0.83596,0.0001,16.5493]
[1779287519385,38.07,77405.99,0.0,0.83543,0.0001,16.58293]
[1779287522407,38.07,77417.08,0.0,0.8365,0.0001,16.51536]
[1779287523419,38.07,77420.97,0.0,0.83687,0.0001,16.49174]
[1779287527096,38.08,77427.96,0.0,0.83753,0.0001,16.45]
[1779287527444,38.08,77433.74,0.0,0.83808,0.0001,16.4145]
[1779287528451,38.08,77433.74,0.0,0.83808,0.0001,16.41467]
[1779287530467,38.08,77433.77,0.0,0.83808,0.0001,16.41493]
[1779287533486,38.08,77430.06,0.0,0.83771,0.0001,16.4383]
[1779287535507,38.08,77436.08,0.0,0.83828,0.0001,16.40193]
[1779287538523,38.08,77444.4,0.0,0.83908,0.0001,16.35109]
[1779287540538,38.08,77440.46,0.0,0.83869,0.0001,16.37545]
[1779287542553,38.08,77430.51,0.0,0.83773,0.0001,16.43716]
[1779287544563,38.08,77435.92,0.0,0.83824,0.0001,16.40435]
[1779287549598,38.09,77432.66,0.0,0.83792,0.0001,16.42527]
[1779287554633,38.09,77437.46,0.0,0.83839,0.0001,16.3927]
[1779287559674,38.09,77437.07,0.0,0.83834,0.0001,16.39588]
[1779287560676,38.09,77444.39,0.0,0.83904,0.0001,16.35142]
[1779287562690,38.09,77433.28,0.0,0.83797,0.0001,16.42005]
[1779287563697,38.09,77430.55,0.0,0.8377,0.0001,16.43699]
[1779287568731,38.1,77429.91,0.0,0.83763,0.0001,16.44173]
[1779287571755,38.1,77437.7,0.0,0.83837,0.0001,16.39437]
[1779287573768,38.1,77438.42,0.0,0.83843,0.0001,16.39039]
[1779287577460,38.1,77426.07,0.0,0.83723,0.0001,16.46683]
[1779287578805,38.1,77415.41,0.0,0.8362,0.0001,16.53255]
[1779287579814,38.1,77420.36,0.0,0.83668,0.0001,16.50223]
[1779287584913,38.1,77424.16,0.0,0.83704,0.0001,16.47933]
[1779287585854,38.1,77431.77,0.0,0.83777,0.0001,16.43275]
[1779287586861,38.1,77437.99,0.0,0.83836,0.0001,16.39474]
[1779287591897,38.11,77439.52,0.0,0.8385,0.0001,16.38638]
[1779287595923,38.11,77425.96,0.0,0.83718,0.0001,16.47032]
[1779287596931,38.11,77421.85,0.0,0.83678,0.0001,16.49561]
[1779287601970,38.11,77424.08,0.0,0.83699,0.0001,16.48223]
[1779287604992,38.11,77411.62,0.0,0.83578,0.0001,16.55905]
[1779287605999,38.11,77408.05,0.0,0.83543,0.0001,16.5811]
[1779287611041,38.11,77415.38,0.0,0.83616,0.0001,16.53273]
[1779287612047,38.11,77422.55,0.0,0.83685,0.0001,16.48887]
[1779287613056,38.11,77419.65,0.0,0.83657,0.0001,16.50684]
[1779287615069,38.11,77419.33,0.0,0.83653,0.0001,16.50925]
[1779287617084,38.11,77410.43,0.0,0.83566,0.0001,16.56423]
[1779287618106,38.11,77409.37,0.0,0.83556,0.0001,16.57089]
[1779287620110,38.11,77429.61,0.0,0.83751,0.0001,16.44705]
[1779287622124,38.12,77422.29,0.0,0.8368,0.0001,16.49209]
[1779287623131,38.12,77416.93,0.0,0.83628,0.0001,16.5252]
[1779287626151,38.12,77410.35,0.0,0.83563,0.0001,16.56616]
[1779287627158,38.12,77399.8,0.0,0.83461,0.0001,16.63098]
[1779287628166,38.12,77398.52,0.0,0.83448,0.0001,16.63889]
[1779287630181,38.12,77393.21,0.0,0.83396,0.0001,16.67164]
[1779287635217,38.12,77398.26,0.0,0.83445,0.0001,16.64099]
[1779287636224,38.12,77402.76,0.0,0.83488,0.0001,16.61352]
[1779287641259,38.12,77401.15,0.0,0.83472,0.0001,16.624]
[1779287646294,38.12,77399.67,0.0,0.83456,0.0001,16.63361]
[1779287647301,38.12,77392.55,0.0,0.83387,0.0001,16.67734]
[1779287648309,38.12,77392.82,0.0,0.83389,0.0001,16.67572]
[1779287649314,38.12,77399.73,0.0,0.83457,0.0001,16.63337]
[1779287650322,38.12,77405.8,0.0,0.83516,0.0001,16.59621]
[1779287652336,38.12,77408.69,0.0,0.83544,0.0001,16.57868]
[1779287653343,38.12,77415.31,0.0,0.83608,0.0001,16.53821]
[1779287655367,38.12,77403.27,0.0,0.8349,0.0001,16.61228]
[1779287656364,38.12,77395.95,0.0,0.83419,0.0001,16.65719]
[1779287657372,38.12,77392.71,0.0,0.83387,0.0001,16.67704]
[1779287660393,38.13,77387.48,0.0,0.83336,0.0001,16.70944]
[1779287662410,38.12,77401.83,0.0,0.83476,0.0001,16.62142]
[1779287663417,38.13,77402.98,0.0,0.83487,0.0001,16.61444]
[1779287665432,38.13,77395.87,0.0,0.83417,0.0001,16.65814]
[1779287666443,38.13,77399.23,0.0,0.8345,0.0001,16.63756]
[1779287671477,38.13,77391.71,0.0,0.8338,0.0001,16.67971]
[1779287673492,38.13,77381.76,0.0,0.83282,0.0001,16.74071]
[1779287674498,38.13,77376.34,0.0,0.83229,0.0001,16.77394]
[1779287676511,38.13,77372.69,0.0,0.83193,0.0001,16.79629]
[1779287679533,38.13,77381.67,0.0,0.83281,0.0001,16.7413]
[1779287680539,38.13,77377.31,0.0,0.83238,0.0001,16.76806]
[1779287681547,38.13,77370.84,0.0,0.83174,0.0001,16.8077]
[1779287682554,38.13,77368.99,0.0,0.83156,0.0001,16.81901]
[1779287686582,38.13,77363.12,0.0,0.83094,0.0001,16.85729]
[1779287689602,38.14,77353.67,0.0,0.82995,0.0001,16.9185]
[1779287693633,38.15,77350.22,0.0,0.82958,0.0001,16.94123]
[1779287695310,38.15,77339.29,0.0,0.82849,0.0001,17.00811]
[1779287696652,38.15,77334.28,0.0,0.82799,0.0001,17.03883]
[1779287697661,38.15,77329.18,0.0,0.82748,0.0001,17.07005]
[1779287699673,38.15,77319.94,0.0,0.82655,0.0001,17.1265]
[1779287700686,38.15,77319.23,0.0,0.82648,0.0001,17.13078]
[1779287702699,38.15,77308.85,0.0,0.82543,0.0001,17.1941]
[1779287703715,38.15,77301.5,0.0,0.82469,0.0001,17.23892]
[1779287705390,38.15,77312.48,0.0,0.8258,0.0001,17.17195]
[1779287706728,38.15,77322.37,0.0,0.82679,0.0001,17.1117]
[1779287707768,38.15,77329.55,0.0,0.82752,0.0001,17.06786]
[1779287708762,38.15,77339.01,0.0,0.82846,0.0001,17.01025]
[1779287709764,38.15,77333.1,0.0,0.82787,0.0001,17.04632]
[1779287710770,38.15,77332.72,0.0,0.82783,0.0001,17.04869]
[1779287713793,38.15,77324.21,0.0,0.82698,0.0001,17.10073]
[1779287715473,38.15,77306.9,0.0,0.82523,0.0001,17.20632]
[1779287716813,38.15,77315.28,0.0,0.82608,0.0001,17.15523]
[1779287717821,38.15,77316.74,0.0,0.82622,0.0001,17.14638]
[1779287720844,38.15,77307.23,0.0,0.82526,0.0001,17.20451]
[1779287721853,38.15,77300.81,0.0,0.82461,0.0001,17.24363]
[1779287722897,38.15,77288.07,0.0,0.82332,0.0001,17.32132]
[1779287723870,38.15,77280.34,0.0,0.82253,0.0001,17.36831]
[1779287725542,38.15,77275.09,0.0,0.82199,0.0001,17.40019]
[1779287728902,38.15,77267.57,0.0,0.82122,0.0001,17.44599]
[1779287730917,38.15,77276.03,0.0,0.82209,0.0001,17.39449]
[1779287731924,38.15,77270.95,0.0,0.8216,0.0001,17.42132]
[1779287733937,38.15,77276.67,0.0,0.82218,0.0001,17.38648]
[1779287736958,38.15,77263.55,0.0,0.82084,0.0001,17.46602]
[1779287737965,38.15,77256.4,0.0,0.82011,0.0001,17.50946]
[1779287738972,38.15,77252.03,0.0,0.81966,0.0001,17.53593]
[1779287739979,38.15,77237.49,0.0,0.81815,0.0001,17.62413]
[1779287741997,38.15,77246.52,0.0,0.81909,0.0001,17.56945]
[1779287744018,38.15,77236.8,0.0,0.81808,0.0001,17.62821]
[1779287746030,38.15,77229.61,0.0,0.81734,0.0001,17.67174]
[1779287748044,38.15,77223.44,0.0,0.8167,0.0001,17.7089]
[1779287750056,38.15,77228.53,0.0,0.81723,0.0001,17.67802]
[1779287751063,38.15,77244.06,0.0,0.81884,0.0001,17.58382]
[1779287752070,38.15,77248.1,0.0,0.81926,0.0001,17.55903]
[1779287757106,38.14,77261.2,0.0,0.82062,0.0001,17.47914]
[1779287758113,38.14,77263.04,0.0,0.82081,0.0001,17.46791]
[1779287763156,38.14,77273.19,0.0,0.82185,0.0001,17.40609]
[1779287764159,38.14,77273.19,0.0,0.82185,0.0001,17.40605]
[1779287765213,38.14,77287.66,0.0,0.82333,0.0001,17.31803]
[1779287766209,38.14,77291.35,0.0,0.82371,0.0001,17.29527]
[1779287767198,38.14,77285.81,0.0,0.82315,0.0001,17.32899]
[1779287768217,38.14,77283.69,0.0,0.82294,0.0001,17.34163]
[1779287770220,38.14,77281.91,0.0,0.82276,0.0001,17.35238]
[1779287772243,38.14,77274.01,0.0,0.82195,0.0001,17.40029]
[1779287774261,38.14,77279.59,0.0,0.82252,0.0001,17.36621]
[1779287775263,38.14,77288.96,0.0,0.82348,0.0001,17.30923]
[1779287776269,38.14,77295.75,0.0,0.82417,0.0001,17.26797]
[1779287778285,38.14,77301.17,0.0,0.82471,0.0001,17.23509]
[1779287783317,38.14,77300.34,0.0,0.82463,0.0001,17.2403]
[1779287785332,38.14,77293.33,0.0,0.82392,0.0001,17.28295]
[1779287790366,38.14,77290.62,0.0,0.82365,0.0001,17.29913]
[1779287794394,38.14,77300.31,0.0,0.82466,0.0001,17.23585]
[1779287795402,38.14,77297.09,0.0,0.82434,0.0001,17.25535]
[1779287797417,38.14,77295.58,0.0,0.82419,0.0001,17.26445]
[1779287798425,38.14,77304.58,0.0,0.8251,0.0001,17.20954]
[1779287799431,38.14,77304.92,0.0,0.82514,0.0001,17.20745]
[1779287802452,38.14,77311.14,0.0,0.82576,0.0001,17.16954]
[1779287806482,38.14,77303.53,0.0,0.82499,0.0001,17.21599]
[1779287807488,38.14,77309.13,0.0,0.82556,0.0001,17.18182]
[1779287808495,38.14,77315.67,0.0,0.82622,0.0001,17.14183]
[1779287809502,38.14,77317.47,0.0,0.8264,0.0001,17.13079]
[1779287811520,38.14,77308.87,0.0,0.82554,0.0001,17.18335]
[1779287816552,38.14,77309.66,0.0,0.82561,0.0001,17.17855]
[1779287821589,38.14,77312.38,0.0,0.82589,0.0001,17.16195]
[1779287822620,38.14,77318.13,0.0,0.82647,0.0001,17.1269]
[1779287823615,38.14,77328.18,0.0,0.82748,0.0001,17.06549]
[1779287824613,38.14,77328.45,0.0,0.82751,0.0001,17.06383]
[1779287829647,38.14,77325.57,0.0,0.82722,0.0001,17.08126]
[1779287831663,38.14,77331.91,0.0,0.82786,0.0001,17.04245]
[1779287832669,38.14,77341.5,0.0,0.82882,0.0001,16.98389]
[1779287833676,38.14,77342.44,0.0,0.82891,0.0001,16.97822]
[1779287835691,38.14,77337.39,0.0,0.8284,0.0001,17.00923]
[1779287837706,38.14,77335.79,0.0,0.82824,0.0001,17.01905]
[1779287840727,38.14,77327.06,0.0,0.82737,0.0001,17.07235]
[1779287841738,38.14,77314.02,0.0,0.82605,0.0001,17.15201]
[1779287842741,38.14,77312.27,0.0,0.82588,0.0001,17.16267]
[1779287847775,38.14,77310.32,0.0,0.82568,0.0001,17.1744]
[1779287852810,38.14,77312.41,0.0,0.82593,0.0001,17.15739]
[1779287853820,38.14,77319.36,0.0,0.82663,0.0001,17.11484]
[1779287854827,38.14,77272.52,0.0,0.82188,0.0001,17.40015]
[1779287856496,38.14,77279.26,0.0,0.82257,0.0001,17.35905]
[1779287859861,38.14,77284.99,0.0,0.82316,0.0001,17.32365]
[1779287863891,38.13,77288.47,0.0,0.82353,0.0001,17.30168]
[1779287866574,38.13,77291.79,0.0,0.82387,0.0001,17.28113]
[1779287868924,38.13,77269.11,0.0,0.82156,0.0001,17.41894]
[1779287869930,38.13,77252.37,0.0,0.81984,0.0001,17.52069]
[1779287870941,38.13,77252.01,0.0,0.8198,0.0001,17.52279]
[1779287873959,38.13,77257.3,0.0,0.82035,0.0001,17.49038]
[1779287879014,38.13,77254.49,0.0,0.82007,0.0001,17.50713]
[1779287880018,38.13,77245.21,0.0,0.81911,0.0001,17.56337]
[1779287881019,38.13,77240.25,0.0,0.8186,0.0001,17.59329]
[1779287883033,38.13,77246.43,0.0,0.81924,0.0001,17.55538]
[1779287886723,38.13,77257.02,0.0,0.82034,0.0001,17.49085]
[1779287888076,38.13,77255.88,0.0,0.82023,0.0001,17.49766]
[1779287890090,38.13,77263.46,0.0,0.82101,0.0001,17.45136]
[1779287893111,38.13,77270.16,0.0,0.8217,0.0001,17.4103]
[1779287895144,38.13,77269.59,0.0,0.82165,0.0001,17.4135]
[1779287896793,38.13,77257.97,0.0,0.82046,0.0001,17.48394]
[1779287898165,38.13,77262.49,0.0,0.82092,0.0001,17.45636]
[1779287902192,38.13,77266.22,0.0,0.82131,0.0001,17.43342]
[1779287906863,38.12,77260.86,0.0,0.82077,0.0001,17.4654]
[1779287910248,38.12,77268.23,0.0,0.82154,0.0001,17.41998]
[1779287912262,38.12,77269.43,0.0,0.8217,0.0001,17.4083]
[1779287914278,38.12,77263.28,0.0,0.82107,0.0001,17.44536]
[1779287916291,38.12,77260.02,0.0,0.82074,0.0001,17.46462]
[1779287921325,38.12,77258.68,0.0,0.82062,0.0001,17.47189]
[1779287922333,38.12,77249.22,0.0,0.81965,0.0001,17.52907]
[1779287924346,38.11,77243.57,0.0,0.81907,0.0001,17.56303]
[1779287929381,38.11,77240.37,0.0,0.81876,0.0001,17.58148]
[1779287932401,38.11,77246.86,0.0,0.81944,0.0001,17.54146]
[1779287933409,38.11,77256.71,0.0,0.82046,0.0001,17.48149]
[1779287935422,38.11,77267.15,0.0,0.82153,0.0001,17.41772]
[1779287940457,38.11,77270.92,0.0,0.82193,0.0001,17.39396]
[1779287945492,38.1,77270.08,0.0,0.82186,0.0001,17.39831]
[1779287950528,38.1,77270.55,0.0,0.82192,0.0001,17.39474]
[1779287953572,38.1,77264.24,0.0,0.82128,0.0001,17.43266]
[1779287957578,38.1,77274.93,0.0,0.82239,0.0001,17.36691]
[1779287958585,38.1,77275.96,0.0,0.82249,0.0001,17.36054]
[1779287963621,38.1,77270.81,0.0,0.82198,0.0001,17.3914]
[1779287968655,38.1,77278.49,0.0,0.82277,0.0001,17.34409]
[1779287971676,38.1,77270.92,0.0,0.82203,0.0001,17.38579]
[1779287976711,38.09,77270.18,0.0,0.82197,0.0001,17.38964]
[1779287981745,38.09,77267.29,0.0,0.82168,0.0001,17.40654]
[1779287986782,38.09,77266.53,0.0,0.82161,0.0001,17.41045]
[1779287991818,38.09,77267.89,0.0,0.82177,0.0001,17.40146]
[1779287995847,38.09,77254.17,0.0,0.82036,0.0001,17.48454]
[1779287996854,38.09,77255.24,0.0,0.82047,0.0001,17.47779]
[1779288001890,38.08,77256.31,0.0,0.8206,0.0001,17.47021]
[1779288006926,38.08,77254.12,0.0,0.82039,0.0001,17.48254]
[1779288011960,38.08,77254.7,0.0,0.82046,0.0001,17.47837]
[1779288015991,38.08,77277.3,0.0,0.82279,0.0001,17.34018]
[1779288017656,38.08,77287.39,0.0,0.82382,0.0001,17.27858]
[1779288020032,38.08,77277.33,0.0,0.8228,0.0001,17.33991]
[1779288021033,38.08,77270.62,0.0,0.82211,0.0001,17.38072]
[1779288022045,38.08,77268.72,0.0,0.82192,0.0001,17.39218]
[1779288027726,38.07,77257.71,0.0,0.8208,0.0001,17.45841]
[1779288029089,38.07,77259.29,0.0,0.82097,0.0001,17.44857]
[1779288033118,38.07,77266.99,0.0,0.8218,0.0001,17.3969]
[1779288035133,38.07,77285.62,0.0,0.82371,0.0001,17.28309]
[1779288036139,38.07,77286.03,0.0,0.82375,0.0001,17.2806]
[1779288039158,38.07,77295.25,0.0,0.82469,0.0001,17.22443]
[1779288040171,38.07,77303.05,0.0,0.82548,0.0001,17.17657]
[1779288041174,38.07,77303.06,0.0,0.82549,0.0001,17.17634]
[1779288044196,38.07,77308.11,0.0,0.826,0.0001,17.14502]
[1779288049233,38.07,77305.83,0.0,0.82578,0.0001,17.15844]
[1779288051246,38.07,77311.19,0.0,0.82633,0.0001,17.12545]
[1779288054267,38.07,77319.01,0.0,0.82712,0.0001,17.07743]
[1779288055273,38.07,77323.44,0.0,0.82757,0.0001,17.05033]
[1779288057961,38.07,77312.9,0.0,0.8265,0.0001,17.11479]
[1779288060308,38.07,77311.93,0.0,0.82641,0.0001,17.12059]
[1779288065343,38.07,77309.29,0.0,0.82615,0.0001,17.13633]
[1779288069372,38.06,77314.36,0.0,0.82667,0.0001,17.10497]
[1779288070380,38.06,77322.4,0.0,0.82748,0.0001,17.05576]
[1779288071389,38.06,77327.16,0.0,0.82796,0.0001,17.02648]
[1779288075415,38.06,77331.7,0.0,0.82842,0.0001,16.99824]
[1779288080450,38.06,77333.96,0.0,0.82865,0.0001,16.98388]
[1779288083471,38.06,77323.08,0.0,0.82756,0.0001,17.05036]
[1779288084478,38.06,77321.38,0.0,0.82739,0.0001,17.06075]
[1779288085486,38.06,77316.31,0.0,0.82688,0.0001,17.09165]
[1779288089513,38.06,77309.67,0.0,0.82622,0.0001,17.13185]
[1779288094548,38.06,77308.13,0.0,0.8261,0.0001,17.13667]
[1779288095555,38.06,77301.2,0.0,0.8254,0.0001,17.17883]
[1779288097572,38.06,77291.76,0.0,0.82445,0.0001,17.23649]
[1779288100599,38.06,77295.48,0.0,0.82483,0.0001,17.21358]
[1779288105633,38.06,77301.93,0.0,0.82549,0.0001,17.1738]
[1779288111675,38.05,77298.41,0.0,0.82515,0.0001,17.19443]
[1779288112683,38.05,77292.91,0.0,0.82459,0.0001,17.22798]
[1779288116711,38.05,77298.0,0.0,0.82511,0.0001,17.19655]
[1779288121745,38.05,77291.75,0.0,0.82448,0.0001,17.23417]
[1779288126781,38.05,77282.7,0.0,0.82357,0.0001,17.28861]
[1779288131817,38.05,77283.12,0.0,0.82363,0.0001,17.28543]
[1779288133833,38.05,77289.28,0.0,0.82426,0.0001,17.24757]
[1779288135846,38.05,77289.95,0.0,0.82433,0.0001,17.2432]
[1779288140881,38.04,77287.2,0.0,0.82407,0.0001,17.25917]
[1779288145917,38.04,77294.48,0.0,0.82482,0.0001,17.21391]
[1779288146925,38.04,77307.43,0.0,0.82613,0.0001,17.13466]
[1779288147932,38.04,77313.24,0.0,0.82672,0.0001,17.09894]
[1779288152966,38.04,77314.28,0.0,0.82685,0.0001,17.08873]
[1779288154980,38.04,77320.58,0.0,0.82749,0.0001,17.05028]
[1779288155990,38.04,77330.69,0.0,0.8285,0.0001,16.98822]
[1779288156995,38.04,77332.58,0.0,0.8287,0.0001,16.97657]
[1779288162033,38.04,77328.36,0.0,0.82828,0.0001,17.00199]
[1779288165054,38.04,77323.42,0.0,0.82779,0.0001,17.03179]
[1779288167067,38.04,77316.72,0.0,0.82712,0.0001,17.07282]
[1779288172102,38.04,77317.32,0.0,0.82718,0.0001,17.06913]
[1779288177140,38.04,77321.79,0.0,0.82763,0.0001,17.04141]
[1779288179153,38.04,77312.07,0.0,0.82665,0.0001,17.10097]
[1779288180162,38.04,77308.42,0.0,0.82628,0.0001,17.12326]
[1779288182174,38.04,77316.23,0.0,0.82707,0.0001,17.07537]
[1779288183180,38.04,77320.62,0.0,0.82752,0.0001,17.04851]
[1779288185194,38.04,77325.33,0.0,0.82799,0.0001,17.01976]
[1779288190235,38.04,77327.02,0.0,0.82815,0.0001,17.00965]
[1779288195271,38.04,77321.67,0.0,0.82761,0.0001,17.04263]
[1779288198968,38.04,77327.16,0.0,0.82816,0.0001,17.00903]
[1779288204334,38.04,77324.33,0.0,0.82788,0.0001,17.02653]
[1779288206348,38.04,77319.1,0.0,0.82735,0.0001,17.0586]
[1779288211382,38.04,77322.1,0.0,0.82768,0.0001,17.03625]
[1779288216418,38.04,77326.52,0.0,0.82812,0.0001,17.00953]
[1779288219108,38.04,77336.15,0.0,0.82908,0.0001,16.95066]
[1779288220446,38.04,77336.93,0.0,0.82916,0.0001,16.94587]
[1779288222461,38.04,77326.97,0.0,0.82816,0.0001,17.00689]
[1779288223467,38.04,77329.5,0.0,0.82841,0.0001,16.99148]
[1779288224475,38.04,77335.13,0.0,0.82898,0.0001,16.95709]
[1779288229180,38.04,77346.43,0.0,0.8301,0.0001,16.88787]
[1779288230516,38.04,77339.2,0.0,0.82938,0.0001,16.93218]
[1779288231523,38.04,77330.23,0.0,0.82849,0.0001,16.98714]
[1779288232532,38.04,77329.13,0.0,0.82837,0.0001,16.99396]
[1779288237566,38.04,77329.5,0.0,0.82842,0.0001,16.99143]
[1779288242614,38.04,77330.64,0.0,0.82853,0.0001,16.98419]
[1779288247647,38.04,77332.36,0.0,0.82871,0.0001,16.97348]
[1779288252683,38.04,77332.94,0.0,0.82877,0.0001,16.96974]
[1779288257719,38.04,77330.89,0.0,0.82857,0.0001,16.98206]
[1779288262755,38.04,77327.31,0.0,0.82822,0.0001,17.0035]
[1779288266782,38.04,77335.38,0.0,0.82903,0.0001,16.95377]
[1779288271818,38.04,77344.07,0.0,0.82993,0.0001,16.89628]
[1779288276852,38.04,77350.83,0.0,0.8306,0.0001,16.85493]
[1779288281888,38.04,77349.28,0.0,0.83046,0.0001,16.86383]
[1779288286923,38.03,77351.08,0.0,0.83065,0.0001,16.85221]
[1779288291959,38.03,77349.61,0.0,0.83051,0.0001,16.86056]
[1779288296996,38.03,77349.39,0.0,0.8305,0.0001,16.86119]
[1779288302035,38.03,77364.89,0.0,0.83205,0.0001,16.76536]
[1779288303043,38.03,77374.28,0.0,0.83298,0.0001,16.70752]
[1779288304048,38.03,77374.33,0.0,0.83299,0.0001,16.70709]
[1779288308087,38.03,77356.62,0.0,0.83124,0.0001,16.81559]
[1779288309098,38.03,77348.82,0.0,0.83046,0.0001,16.86339]
[1779288310104,38.03,77343.96,0.0,0.82998,0.0001,16.89309]
[1779288311107,38.03,77348.98,0.0,0.83048,0.0001,16.86216]
[1779288312114,38.03,77359.77,0.0,0.83156,0.0001,16.79587]
[1779288313122,38.03,77361.82,0.0,0.83176,0.0001,16.78327]
[1779288318156,38.03,77363.77,0.0,0.83195,0.0001,16.77132]
[1779288323191,38.03,77370.85,0.0,0.83265,0.0001,16.72809]
[1779288325206,38.03,77373.96,0.0,0.83295,0.0001,16.70923]
[1779288330241,38.03,77373.61,0.0,0.83291,0.0001,16.71204]
[1779288332320,38.03,77392.03,0.0,0.83474,0.0001,16.59499]
[1779288333279,38.03,77409.19,0.0,0.83641,0.0001,16.48964]
[1779288336301,38.03,77402.49,0.0,0.83576,0.0001,16.53116]
[1779288337311,38.03,77392.81,0.0,0.83481,0.0001,16.59069]
[1779288338313,38.03,77388.9,0.0,0.83443,0.0001,16.61451]
[1779288343348,38.03,77386.1,0.0,0.83417,0.0001,16.63104]
[1779288347376,38.03,77400.16,0.0,0.83555,0.0001,16.54421]
[1779288352413,38.03,77401.29,0.0,0.83566,0.0001,16.53716]
[1779288354424,38.03,77394.38,0.0,0.83499,0.0001,16.57951]
[1779288360184,38.03,77351.85,0.0,0.8308,0.0001,16.84033]
[1779288361498,38.03,77346.56,0.0,0.83027,0.0001,16.87273]
[1779288363512,38.03,77360.35,0.0,0.83165,0.0001,16.78799]
[1779288365525,38.03,77362.9,0.0,0.8319,0.0001,16.77242]
[1779288367541,38.03,77368.22,0.0,0.83242,0.0001,16.73989]
[1779288370253,38.03,77354.21,0.0,0.83103,0.0001,16.82617]
[1779288371568,38.03,77357.23,0.0,0.83133,0.0001,16.80765]
[1779288373582,38.03,77350.82,0.0,0.83069,0.0001,16.847]
[1779288375597,38.03,77343.33,0.0,0.82995,0.0001,16.89285]
[1779288376605,38.03,77350.18,0.0,0.83063,0.0001,16.85076]
[1779288377614,38.03,77350.2,0.0,0.83063,0.0001,16.85061]
[1779288382647,38.03,77346.56,0.0,0.83027,0.0001,16.87283]
[1779288387682,38.03,77349.77,0.0,0.8306,0.0001,16.85296]
[1779288388690,38.03,77341.67,0.0,0.82979,0.0001,16.9026]
[1779288389698,38.03,77338.88,0.0,0.82951,0.0001,16.91961]
[1779288393736,38.02,77344.23,0.0,0.83008,0.0001,16.88221]
[1779288396750,38.02,77349.83,0.0,0.83064,0.0001,16.84772]
[1779288399771,38.02,77356.71,0.0,0.83133,0.0001,16.80523]
[1779288404805,38.02,77358.47,0.0,0.83151,0.0001,16.79424]
[1779288409841,38.02,77353.57,0.0,0.83103,0.0001,16.8241]
[1779288412862,38.02,77339.49,0.0,0.82963,0.0001,16.91034]
[1779288417898,38.02,77338.95,0.0,0.82958,0.0001,16.91313]
[1779288421925,38.02,77333.6,0.0,0.82905,0.0001,16.94543]
[1779288424955,38.02,77347.04,0.0,0.8304,0.0001,16.86268]
[1779288429988,38.02,77343.18,0.0,0.83002,0.0001,16.88605]
[1779288435023,38.02,77341.93,0.0,0.8299,0.0001,16.89324]
[1779288440061,38.02,77342.62,0.0,0.82998,0.0001,16.88853]
[1779288445092,38.01,77345.66,0.0,0.83029,0.0001,16.86952]
[1779288450127,38.01,77343.64,0.0,0.83009,0.0001,16.88154]
[1779288455162,38.01,77345.87,0.0,0.83035,0.0001,16.86346]
[1779288460197,38.01,77346.4,0.0,0.83041,0.0001,16.85999]
[1779288463230,38.01,77336.41,0.0,0.82941,0.0001,16.92113]
[1779288465234,38.01,77326.43,0.0,0.82842,0.0001,16.98208]
[1779288466242,38.01,77333.89,0.0,0.82917,0.0001,16.93616]
[1779288467249,38.01,77326.48,0.0,0.82843,0.0001,16.98144]
[1779288468255,38.01,77320.91,0.0,0.82787,0.0001,17.01537]
[1779288473292,38.01,77324.88,0.0,0.82829,0.0001,16.98988]
[1779288478327,38.0,77328.2,0.0,0.82864,0.0001,16.96843]
[1779288481348,38.0,77333.4,0.0,0.82917,0.0001,16.93598]
[1779288483362,38.0,77339.12,0.0,0.82974,0.0001,16.90055]
[1779288485377,38.0,77342.45,0.0,0.83008,0.0001,16.87987]
[1779288487390,38.0,77352.32,0.0,0.83107,0.0001,16.81884]
[1779288492425,38.0,77351.73,0.0,0.83102,0.0001,16.8219]
[1779288497460,38.0,77353.24,0.0,0.83117,0.0001,16.81248]
[1779288502496,38.0,77358.32,0.0,0.83168,0.0001,16.78105]
[1779288507529,38.0,77355.59,0.0,0.83141,0.0001,16.79796]
[1779288512566,38.0,77358.64,0.0,0.83174,0.0001,16.77534]
[1779288517602,38.0,77358.56,0.0,0.83172,0.0001,16.77624]
[1779288520624,38.0,77353.01,0.0,0.83117,0.0001,16.81047]
[1779288523645,38.0,77348.6,0.0,0.83073,0.0001,16.83754]
[1779288526666,38.0,77354.1,0.0,0.83128,0.0001,16.80379]
[1779288528682,38.0,77360.64,0.0,0.83193,0.0001,16.76361]
[1779288533721,38.0,77357.88,0.0,0.83166,0.0001,16.78027]
[1779288538755,38.0,77364.24,0.0,0.8323,0.0001,16.74017]
[1779288540769,38.0,77367.38,0.0,0.83262,0.0001,16.7206]
[1779288545804,37.99,77368.76,0.0,0.83277,0.0001,16.71144]
[1779288548825,37.99,77378.83,0.0,0.83377,0.0001,16.64915]
[1779288549832,37.99,77379.8,0.0,0.83386,0.0001,16.64312]
[1779288555562,37.99,77381.18,0.0,0.834,0.0001,16.63415]
[1779288557892,37.99,77372.86,0.0,0.83319,0.0001,16.68499]
[1779288562922,37.99,77364.24,0.0,0.83235,0.0001,16.73733]
[1779288567958,37.99,77358.76,0.0,0.83182,0.0001,16.77043]
[1779288570980,37.99,77350.09,0.0,0.83096,0.0001,16.82322]
[1779288576013,37.98,77350.82,0.0,0.83108,0.0001,16.8137]
[1779288580044,37.98,77367.22,0.0,0.83272,0.0001,16.71187]
[1779288585080,37.98,77368.54,0.0,0.83286,0.0001,16.70304]
[1779288586088,37.98,77360.33,0.0,0.83205,0.0001,16.75329]
[1779288591123,37.98,77363.34,0.0,0.83236,0.0001,16.73407]
[1779288595150,37.98,77353.08,0.0,0.83135,0.0001,16.79664]
[1779288600186,37.97,77352.95,0.0,0.83135,0.0001,16.79676]
[1779288602199,37.97,77361.57,0.0,0.83221,0.0001,16.74337]
[1779288607235,37.97,77358.66,0.0,0.83194,0.0001,16.76033]
[1779288610255,37.97,77352.92,0.0,0.83138,0.0001,16.79505]
[1779288611263,37.97,77339.61,0.0,0.83005,0.0001,16.87663]
[1779288616301,37.97,77335.48,0.0,0.82966,0.0001,16.90109]
[1779288619320,37.97,77330.42,0.0,0.82915,0.0001,16.93193]
[1779288623349,37.96,77337.71,0.0,0.82989,0.0001,16.88677]
[1779288628382,37.96,77338.77,0.0,0.83,0.0001,16.87974]
[1779288630397,37.96,77347.94,0.0,0.83093,0.0001,16.82273]
[1779288631404,37.96,77349.21,0.0,0.83109,0.0001,16.81052]
[1779288636471,37.96,77348.16,0.0,0.83101,0.0001,16.8153]
[1779288641478,37.95,77354.48,0.0,0.83166,0.0001,16.77487]
[1779288643492,37.95,77358.35,0.0,0.83206,0.0001,16.75052]
[1779288648528,37.95,77358.35,0.0,0.83208,0.0001,16.74927]
[1779288650540,37.95,77367.51,0.0,0.83299,0.0001,16.69245]
[1779288651548,37.95,77368.03,0.0,0.83304,0.0001,16.6891]
[1779288654570,37.95,77362.91,0.0,0.83255,0.0001,16.7201]
[1779288656584,37.94,77357.2,0.0,0.83199,0.0001,16.75485]
[1779288660622,37.94,77342.32,0.0,0.83052,0.0001,16.8456]
[1779288661629,37.94,77324.53,0.0,0.82873,0.0001,16.95493]
[1779288662660,37.94,77327.15,0.0,0.829,0.0001,16.93872]
[1779288663641,37.94,77334.06,0.0,0.8297,0.0001,16.89599]
[1779288664649,37.94,77339.57,0.0,0.83025,0.0001,16.8619]
[1779288666662,37.94,77361.13,0.0,0.8324,0.0001,16.72884]
[1779288667679,37.94,77362.31,0.0,0.83252,0.0001,16.72142]
[1779288670695,37.94,77356.4,0.0,0.83194,0.0001,16.75732]
[1779288672708,37.94,77350.1,0.0,0.83132,0.0001,16.79571]
[1779288677744,37.93,77347.42,0.0,0.83107,0.0001,16.8111]
[1779288682780,37.93,77349.08,0.0,0.83125,0.0001,16.80034]
[1779288686501,37.93,77356.68,0.0,0.83201,0.0001,16.75306]
[1779288687814,37.93,77359.91,0.0,0.83234,0.0001,16.73301]
[1779288690834,37.93,77354.45,0.0,0.8318,0.0001,16.76612]
[1779288696571,37.93,77350.78,0.0,0.83149,0.0001,16.7834]
[1779288699898,37.93,77360.57,0.0,0.83247,0.0001,16.72255]
[1779288704932,37.92,77360.65,0.0,0.83249,0.0001,16.72138]
[1779288706645,37.92,77373.52,0.0,0.83376,0.0001,16.64185]
[1779288707962,37.92,77376.1,0.0,0.83402,0.0001,16.62592]
[1779288709975,37.92,77384.65,0.0,0.83486,0.0001,16.57321]
[1779288710977,37.92,77386.65,0.0,0.83506,0.0001,16.56073]
[1779288712990,37.92,77397.56,0.0,0.83613,0.0001,16.49311]
[1779288713997,37.92,77399.95,0.0,0.83637,0.0001,16.47821]
[1779288719037,37.92,77396.02,0.0,0.83599,0.0001,16.50163]
[1779288724085,37.92,77399.56,0.0,0.83636,0.0001,16.47876]
[1779288729124,37.91,77396.18,0.0,0.83604,0.0001,16.49873]
[1779288734154,37.91,77396.71,0.0,0.83611,0.0001,16.49437]
[1779288739188,37.91,77396.47,0.0,0.8361,0.0001,16.49463]
[1779288744225,37.91,77397.47,0.0,0.83622,0.0001,16.48722]
[1779288749258,37.9,77396.89,0.0,0.83618,0.0001,16.48953]
[1779288752280,37.9,77408.15,0.0,0.83732,0.0001,16.4153]
[1779288755302,37.9,77414.2,0.0,0.83791,0.0001,16.37754]
[1779288758322,37.9,77420.22,0.0,0.8385,0.0001,16.34006]
[1779288761344,37.9,77413.07,0.0,0.83781,0.0001,16.38389]
[1779288765372,37.9,77418.44,0.0,0.83834,0.0001,16.35031]
[1779288770406,37.9,77420.01,0.0,0.8385,0.0001,16.34037]
[1779288775441,37.9,77417.03,0.0,0.83821,0.0001,16.35865]
[1779288777456,37.9,77425.96,0.0,0.83908,0.0001,16.30331]
[1779288779470,37.89,77433.13,0.0,0.83978,0.0001,16.25844]
[1779288784505,37.89,77436.79,0.0,0.84015,0.0001,16.23446]
[1779288789542,37.89,77435.33,0.0,0.84003,0.0001,16.24212]
[1779288794577,37.88,77434.73,0.0,0.83999,0.0001,16.2444]
[1779288796590,37.88,77443.48,0.0,0.84084,0.0001,16.18978]
[1779288801629,37.88,77442.64,0.0,0.84078,0.0001,16.19376]
[1779288803657,37.88,77452.63,0.0,0.84174,0.0001,16.13153]
[1779288804655,37.88,77464.72,0.0,0.8429,0.0001,16.05663]
[1779288805663,37.88,77490.58,0.0,0.84534,9e-05,15.89672]
[1779288806672,37.88,77494.12,0.0,0.84567,9e-05,15.87497]
[1779288811706,37.88,77495.11,0.0,0.84582,9e-05,15.86355]
[1779288816740,37.87,77499.35,0.0,0.84623,9e-05,15.83604]
[1779288819761,37.87,77492.18,0.0,0.84557,9e-05,15.87978]
[1779288821787,37.87,77482.81,0.0,0.84468,9e-05,15.93779]
[1779288822792,37.87,77479.1,0.0,0.84433,9e-05,15.9608]
[1779288827829,37.87,77471.96,0.0,0.84365,9e-05,16.00525]
[1779288828836,37.87,77469.15,0.0,0.84339,9e-05,16.02262]
[1779288831857,37.87,77460.49,0.0,0.84257,0.0001,16.07608]
[1779288836891,37.87,77462.59,0.0,0.84277,0.0001,16.06271]
[1779288840919,37.87,77471.17,0.0,0.84359,9e-05,16.00932]
[1779288841972,37.87,77476.2,0.0,0.84407,9e-05,15.97809]
[1779288842942,37.87,77489.27,0.0,0.8453,9e-05,15.89719]
[1779288843949,37.87,77494.43,0.0,0.84579,9e-05,15.86531]
[1779288848988,37.87,77488.89,0.0,0.84526,9e-05,15.89986]
[1779288854023,37.87,77489.89,0.0,0.84535,9e-05,15.8938]
[1779288859060,37.87,77486.24,0.0,0.84501,9e-05,15.91657]
[1779288862087,37.87,77477.47,0.0,0.84418,9e-05,15.97079]
[1779288864093,37.87,77477.13,0.0,0.84415,9e-05,15.97276]
[1779288867788,37.87,77469.48,0.0,0.84342,9e-05,16.02021]
[1779288873158,37.87,77476.14,0.0,0.84409,9e-05,15.97457]
[1779288878193,37.87,77472.73,0.0,0.84377,9e-05,15.99579]
[1779288883229,37.87,77469.65,0.0,0.84348,9e-05,16.01439]
[1779288888267,37.87,77467.24,0.0,0.84326,9e-05,16.02863]
[1779288891284,37.87,77457.65,0.0,0.84235,0.0001,16.08778]
[1779288893303,37.87,77465.23,0.0,0.84307,0.0001,16.04087]
[1779288898333,37.87,77462.28,0.0,0.8428,0.0001,16.05842]
[1779288899349,37.87,77456.79,0.0,0.84228,0.0001,16.09222]
[1779288904377,37.86,77458.04,0.0,0.84242,0.0001,16.0834]
[1779288906393,37.86,77443.27,0.0,0.84101,0.0001,16.17452]
[1779288911427,37.86,77445.55,0.0,0.84124,0.0001,16.15952]
[1779288912433,37.86,77457.38,0.0,0.84237,0.0001,16.08616]
[1779288913445,37.86,77467.56,0.0,0.84334,9e-05,16.02308]
[1779288918476,37.86,77466.67,0.0,0.84326,9e-05,16.02827]
[1779288923510,37.86,77466.09,0.0,0.84321,9e-05,16.03172]
[1779288927539,37.86,77472.82,0.0,0.84385,9e-05,15.99014]
[1779288929553,37.86,77479.02,0.0,0.84444,9e-05,15.95164]
[1779288933581,37.86,77484.5,0.0,0.84499,9e-05,15.91359]
[1779288937608,37.86,77473.86,0.0,0.84398,9e-05,15.97921]
[1779288941637,37.86,77480.51,0.0,0.84462,9e-05,15.93773]
[1779288946671,37.86,77486.49,0.0,0.84518,9e-05,15.9006]
[1779288949693,37.86,77491.54,0.0,0.84566,9e-05,15.86938]
[1779288954728,37.85,77492.06,0.0,0.84572,9e-05,15.86526]
[1779288959763,37.85,77489.1,0.0,0.84545,9e-05,15.8832]
[1779288964803,37.85,77484.05,0.0,0.84497,9e-05,15.9144]
[1779288969833,37.85,77485.13,0.0,0.84508,9e-05,15.90746]
[1779288973863,37.85,77491.62,0.0,0.84569,9e-05,15.86714]
[1779288978896,37.85,77489.48,0.0,0.84549,9e-05,15.8803]
[1779288983933,37.85,77491.87,0.0,0.84572,9e-05,15.86546]
[1779288988966,37.85,77488.51,0.0,0.8454,9e-05,15.88618]
[1779288990979,37.85,77478.32,0.0,0.84444,9e-05,15.94911]
[1779288991987,37.85,77476.84,0.0,0.84434,9e-05,15.95407]
[1779288996020,37.85,77470.16,0.0,0.84371,9e-05,15.99486]
[1779288998031,37.85,77467.1,0.0,0.84343,9e-05,16.01338]
[1779289000046,37.85,77474.86,0.0,0.84417,9e-05,15.96495]
[1779289003067,37.85,77482.24,0.0,0.84487,9e-05,15.91883]
[1779289008102,37.85,77475.32,0.0,0.84423,9e-05,15.96107]
[1779289010119,37.84,77456.39,0.0,0.84243,0.0001,16.07785]
[1779289011124,37.84,77454.96,0.0,0.8423,0.0001,16.08658]
[1779289016159,37.84,77460.4,0.0,0.84283,0.0001,16.05225]
[1779289018173,37.84,77466.6,0.0,0.84342,9e-05,16.01367]
[1779289023208,37.84,77465.92,0.0,0.84337,9e-05,16.01677]
[1779289029250,37.84,77468.13,0.0,0.84361,9e-05,16.00148]
[1779289034286,37.83,77471.86,0.0,0.84398,9e-05,15.97706]
[1779289038314,37.83,77466.21,0.0,0.84346,9e-05,16.01101]
[1779289041335,37.83,77467.27,0.0,0.84357,9e-05,16.00354]
[1779289046370,37.82,77469.61,0.0,0.84382,9e-05,15.98752]
[1779289051404,37.82,77466.84,0.0,0.84361,9e-05,15.99903]
[1779289056441,37.82,77466.5,0.0,0.84359,9e-05,16.00028]
[1779289061475,37.82,77467.78,0.0,0.84372,9e-05,15.99147]
[1779289066510,37.81,77469.48,0.0,0.8439,9e-05,15.97999]
[1779289071545,37.81,77471.09,0.0,0.84407,9e-05,15.96906]
[1779289076580,37.81,77472.52,0.0,0.84422,9e-05,15.95925]
[1779289081615,37.81,77478.61,0.0,0.8448,9e-05,15.92069]
[1779289085647,37.81,77473.46,0.0,0.84433,9e-05,15.95185]
[1779289090684,37.8,77475.46,0.0,0.84453,9e-05,15.93857]
[1779289094711,37.8,77481.73,0.0,0.84513,9e-05,15.89904]
[1779289097732,37.8,77489.72,0.0,0.8459,9e-05,15.84888]
[1779289098739,37.8,77498.71,0.0,0.84674,9e-05,15.79309]
[1779289099746,37.8,77504.02,0.0,0.84724,9e-05,15.76015]
[1779289102767,37.8,77498.06,0.0,0.84668,9e-05,15.79684]
[1779289104781,37.8,77489.46,0.0,0.84588,9e-05,15.84991]
[1779289106795,37.8,77483.31,0.0,0.8453,9e-05,15.8877]
[1779289107802,37.8,77476.79,0.0,0.84469,9e-05,15.92786]
[1779289112838,37.79,77472.03,0.0,0.84429,9e-05,15.95215]
[1779289117872,37.79,77480.38,0.0,0.84509,9e-05,15.89971]
[1779289118879,37.79,77483.6,0.0,0.8454,9e-05,15.87958]
[1779289120892,37.79,77483.95,0.0,0.84543,9e-05,15.87713]
[1779289125928,37.79,77480.39,0.0,0.84511,9e-05,15.89847]
[1779289127942,37.79,77468.4,0.0,0.84398,9e-05,15.97241]
[1779289128949,37.79,77467.43,0.0,0.84389,9e-05,15.97816]
[1779289131971,37.79,77459.42,0.0,0.84314,0.0001,16.02694]
[1779289135998,37.78,77455.85,0.0,0.84282,0.0001,16.04769]
[1779289139024,37.78,77433.32,0.0,0.84067,0.0001,16.18642]
[1779289140031,37.78,77423.62,0.0,0.83974,0.0001,16.24637]
[1779289141039,37.78,77424.11,0.0,0.83979,0.0001,16.24331]
[1779289146073,37.78,77421.59,0.0,0.83956,0.0001,16.2582]
[1779289151106,37.78,77421.47,0.0,0.83956,0.0001,16.2578]
[1779289156141,37.77,77423.25,0.0,0.83975,0.0001,16.24582]
[1779289157149,37.77,77415.48,0.0,0.839,0.0001,16.29378]
[1779289158156,37.77,77416.4,0.0,0.83909,0.0001,16.28784]
[1779289163194,37.77,77419.5,0.0,0.8394,0.0001,16.26827]
[1779289168229,37.77,77421.72,0.0,0.83962,0.0001,16.25428]
[1779289173264,37.77,77428.94,0.0,0.84034,0.0001,16.20538]
[1779289175278,37.77,77431.88,0.0,0.84063,0.0001,16.18728]
[1779289179306,37.77,77421.34,0.0,0.8396,0.0001,16.25289]
[1779289180313,37.77,77420.0,0.0,0.83947,0.0001,16.26118]
[1779289185348,37.77,77417.69,0.0,0.83925,0.0001,16.27532]
[1779289189376,37.77,77407.27,0.0,0.83824,0.0001,16.33973]
[1779289190383,37.77,77407.36,0.0,0.83825,0.0001,16.33909]
[1779289196141,37.77,77409.54,0.0,0.83847,0.0001,16.32505]
[1779289201465,37.77,77404.32,0.0,0.83797,0.0001,16.35695]
[1779289202469,37.77,77403.08,0.0,0.83785,0.0001,16.36447]
[1779289203477,37.77,77415.2,0.0,0.83903,0.0001,16.28923]
[1779289204486,37.77,77414.05,0.0,0.83892,0.0001,16.29629]
[1779289206231,37.77,77419.73,0.0,0.83948,0.0001,16.261]
[1779289210528,37.77,77413.58,0.0,0.83888,0.0001,16.29913]
[1779289216301,37.77,77407.59,0.0,0.8383,0.0001,16.33599]
[1779289218598,37.77,77401.25,0.0,0.83769,0.0001,16.37512]
[1779289221618,37.77,77405.22,0.0,0.83808,0.0001,16.35015]
[1779289224641,37.77,77406.95,0.0,0.83825,0.0001,16.33916]
[1779289229674,37.76,77403.37,0.0,0.83791,0.0001,16.36097]
[1779289234709,37.76,77403.59,0.0,0.83796,0.0001,16.35522]
[1779289239744,37.76,77400.72,0.0,0.83769,0.0001,16.37276]
[1779289244780,37.76,77396.79,0.0,0.83731,0.0001,16.39692]
[1779289249814,37.76,77402.57,0.0,0.83787,0.0001,16.361]
[1779289252837,37.76,77408.06,0.0,0.83841,0.0001,16.32702]
[1779289257872,37.76,77410.45,0.0,0.83864,0.0001,16.31245]
[1779289262905,37.76,77403.12,0.0,0.83792,0.0001,16.35805]
[1779289263918,37.76,77400.37,0.0,0.83765,0.0001,16.37507]
[1779289265928,37.76,77393.09,0.0,0.83694,0.0001,16.42005]
[1779289266938,37.76,77393.65,0.0,0.837,0.0001,16.41634]
[1779289271971,37.76,77397.99,0.0,0.83743,0.0001,16.38932]
[1779289274992,37.76,77392.48,0.0,0.83689,0.0001,16.42332]
[1779289277035,37.76,77373.9,0.0,0.83506,0.0001,16.53837]
[1779289282045,37.76,77374.08,0.0,0.83508,0.0001,16.53741]
[1779289287080,37.76,77376.5,0.0,0.83532,0.0001,16.52262]
[1779289292116,37.76,77382.46,0.0,0.83593,0.0001,16.48187]
[1779289293126,37.76,77388.93,0.0,0.83657,0.0001,16.44171]
[1779289295136,37.76,77380.78,0.0,0.83576,0.0001,16.4922]
[1779289300171,37.76,77380.73,0.0,0.83575,0.0001,16.49288]
[1779289303195,37.76,77399.91,0.0,0.83763,0.0001,16.37409]
[1779289304201,37.76,77411.06,0.0,0.83872,0.0001,16.30496]
[1779289305208,37.76,77421.87,0.0,0.83977,0.0001,16.23801]
[1779289307222,37.76,77409.47,0.0,0.83857,0.0001,16.31483]
[1779289312257,37.76,77406.15,0.0,0.83824,0.0001,16.33522]
[1779289317292,37.76,77405.74,0.0,0.83821,0.0001,16.33766]
[1779289322329,37.76,77412.42,0.0,0.83885,0.0001,16.29642]
[1779289325350,37.76,77415.71,0.0,0.83917,0.0001,16.27622]
[1779289327363,37.76,77409.28,0.0,0.83854,0.0001,16.31616]
[1779289328372,37.76,77409.18,0.0,0.83853,0.0001,16.31676]
[1779289333405,37.76,77416.12,0.0,0.83921,0.0001,16.27357]
[1779289338445,37.76,77413.55,0.0,0.83896,0.0001,16.28941]
[1779289341466,37.76,77403.19,0.0,0.83796,0.0001,16.35349]
[1779289342473,37.76,77390.02,0.0,0.83667,0.0001,16.43511]
[1779289343480,37.76,77391.29,0.0,0.8368,0.0001,16.42719]
[1779289348515,37.76,77394.01,0.0,0.83707,0.0001,16.41007]
[1779289353552,37.76,77398.5,0.0,0.83754,0.0001,16.37769]
[1779289355567,37.76,77424.38,0.0,0.84006,0.0001,16.2171]
[1779289356574,37.76,77426.27,0.0,0.84024,0.0001,16.20537]
[1779289361609,37.76,77426.21,0.0,0.84024,0.0001,16.20576]
[1779289367372,37.76,77421.29,0.0,0.83976,0.0001,16.23626]
[1779289370672,37.76,77414.61,0.0,0.83911,0.0001,16.27787]
[1779289374700,37.76,77407.57,0.0,0.83842,0.0001,16.32178]
[1779289377442,37.76,77404.98,0.0,0.83817,0.0001,16.33805]
[1779289379735,37.76,77398.95,0.0,0.83758,0.0001,16.37551]
[1779289382756,37.76,77393.36,0.0,0.83703,0.0001,16.41014]
[1779289384770,37.76,77402.82,0.0,0.83796,0.0001,16.35132]
[1779289389805,37.76,77400.11,0.0,0.8377,0.0001,16.36759]
[1779289390812,37.76,77405.17,0.0,0.8382,0.0001,16.33619]
[1779289395847,37.76,77402.88,0.0,0.83798,0.0001,16.35015]
[1779289398883,37.76,77383.99,0.0,0.83613,0.0001,16.46694]
[1779289399889,37.76,77369.94,0.0,0.83475,0.0001,16.55389]
[1779289404925,37.76,77372.44,0.0,0.835,0.0001,16.53827]
[1779289409959,37.76,77377.17,0.0,0.83546,0.0001,16.50904]
[1779289414994,37.76,77382.76,0.0,0.83605,0.0001,16.46983]
[1779289419024,37.76,77377.35,0.0,0.83552,0.0001,16.50295]
[1779289424057,37.76,77380.28,0.0,0.83582,0.0001,16.48457]
[1779289429092,37.75,77378.0,0.0,0.8356,0.0001,16.49788]
[1779289432113,37.75,77372.19,0.0,0.83503,0.0001,16.53361]
[1779289437150,37.75,77367.06,0.0,0.83453,0.0001,16.56507]
[1779289442185,37.75,77362.05,0.0,0.83404,0.0001,16.59565]
[1779289445207,37.75,77354.25,0.0,0.83327,0.0001,16.64355]
[1779289450242,37.75,77354.37,0.0,0.8333,0.0001,16.642]
[1779289455276,37.75,77351.4,0.0,0.83302,0.0001,16.65952]
[1779289460312,37.74,77348.68,0.0,0.83276,0.0001,16.67535]
[1779289465362,37.74,77356.3,0.0,0.83353,0.0001,16.62723]
[1779289468374,37.74,77362.64,0.0,0.83417,0.0001,16.58768]
[1779289473408,37.74,77356.09,0.0,0.83356,0.0001,16.6237]
[1779289474415,37.74,77336.62,0.0,0.83162,0.0001,16.74407]
[1779289479448,37.74,77332.11,0.0,0.83117,0.0001,16.7716]
[1779289484483,37.74,77327.77,0.0,0.83074,0.0001,16.79789]
[1779289487505,37.74,77319.42,0.0,0.82991,0.0001,16.84917]
[1779289488512,37.74,77313.91,0.0,0.82935,0.0001,16.88304]
[1779289490531,37.74,77308.23,0.0,0.82878,0.0001,16.91802]
[1779289495566,37.74,77313.06,0.0,0.82928,0.0001,16.88787]
[1779289500600,37.73,77311.57,0.0,0.82913,0.0001,16.89692]
[1779289505637,37.73,77311.9,0.0,0.82916,0.0001,16.89476]
[1779289507650,37.73,77325.79,0.0,0.83057,0.0001,16.80853]
[1779289508658,37.73,77325.5,0.0,0.83054,0.0001,16.81006]
[1779289511679,37.73,77318.63,0.0,0.82986,0.0001,16.85177]
[1779289512687,37.73,77318.68,0.0,0.82987,0.0001,16.85116]
[1779289513694,37.73,77308.96,0.0,0.82889,0.0001,16.91108]
[1779289514699,37.73,77311.7,0.0,0.82917,0.0001,16.89392]
[1779289519735,37.73,77308.58,0.0,0.82887,0.0001,16.91263]
[1779289526503,37.73,77316.42,0.0,0.82967,0.0001,16.86373]
[1779289529806,37.73,77327.58,0.0,0.83079,0.0001,16.79452]
[1779289530813,37.73,77328.39,0.0,0.83088,0.0001,16.78938]
[1779289536575,37.72,77327.56,0.0,0.83084,0.0001,16.78952]
[1779289539876,37.72,77335.2,0.0,0.83161,0.0001,16.74171]
[1779289544913,37.72,77332.16,0.0,0.83132,0.0001,16.75979]
[1779289549948,37.72,77332.05,0.0,0.83134,0.0001,16.75884]
[1779289554982,37.71,77334.14,0.0,0.83157,0.0001,16.74443]
[1779289560020,37.71,77335.68,0.0,0.83174,0.0001,16.73354]
[1779289565055,37.71,77336.55,0.0,0.83185,0.0001,16.72687]
[1779289570088,37.7,77337.84,0.0,0.832,0.0001,16.71764]
[1779289575124,37.7,77336.32,0.0,0.83186,0.0001,16.72634]
[1779289579152,37.7,77329.1,0.0,0.83114,0.0001,16.77066]
[1779289584188,37.7,77324.88,0.0,0.83072,0.0001,16.79652]
[1779289585196,37.7,77319.56,0.0,0.83019,0.0001,16.82936]
[1779289586203,37.7,77313.31,0.0,0.82956,0.0001,16.86789]
[1779289588218,37.7,77307.57,0.0,0.82898,0.0001,16.90305]
[1779289593252,37.7,77307.33,0.0,0.829,0.0001,16.89959]
[1779289595266,37.69,77312.6,0.0,0.82954,0.0001,16.86669]
[1779289600303,37.69,77315.9,0.0,0.82988,0.0001,16.84574]
[1779289602317,37.69,77322.82,0.0,0.83058,0.0001,16.80284]
[1779289606346,37.69,77328.92,0.0,0.83119,0.0001,16.76503]
[1779289611381,37.69,77326.38,0.0,0.83094,0.0001,16.78062]
[1779289612388,37.69,77333.4,0.0,0.83165,0.0001,16.73705]
[1779289617423,37.69,77332.53,0.0,0.83157,0.0001,16.74174]
[1779289622457,37.69,77326.65,0.0,0.831,0.0001,16.77716]
[1779289625480,37.69,77330.88,0.0,0.83143,0.0001,16.75044]
[1779289628503,37.69,77339.8,0.0,0.83233,0.0001,16.6948]
[1779289633538,37.68,77341.57,0.0,0.83251,0.0001,16.68348]
[1779289638573,37.68,77336.24,0.0,0.83199,0.0001,16.71601]
[1779289643608,37.68,77336.54,0.0,0.83202,0.0001,16.71362]
[1779289648649,37.68,77336.09,0.0,0.83199,0.0001,16.71589]
[1779289653680,37.68,77336.95,0.0,0.83211,0.0001,16.7061]
[1779289658713,37.68,77340.44,0.0,0.83246,0.0001,16.68409]
[1779289663747,37.68,77339.36,0.0,0.83236,0.0001,16.69042]
[1779289668783,37.68,77339.02,0.0,0.83233,0.0001,16.69209]
[1779289670796,37.68,77326.88,0.0,0.83112,0.0001,16.76715]
[1779289671811,37.68,77325.77,0.0,0.83101,0.0001,16.77396]
[1779289673822,37.68,77315.93,0.0,0.83002,0.0001,16.83482]
[1779289674828,37.68,77315.39,0.0,0.82997,0.0001,16.83806]
[1779289679863,37.67,77314.38,0.0,0.82987,0.0001,16.84374]
[1779289684899,37.67,77312.88,0.0,0.82973,0.0001,16.85245]
[1779289685905,37.67,77307.17,0.0,0.82915,0.0001,16.88777]
[1779289687920,37.67,77303.36,0.0,0.82877,0.0001,16.91117]
[1779289692954,37.67,77307.81,0.0,0.82923,0.0001,16.88317]
[1779289697990,37.67,77306.04,0.0,0.82905,0.0001,16.89376]
[1779289703025,37.67,77306.95,0.0,0.82915,0.0001,16.88769]
[1779289708060,37.67,77306.82,0.0,0.82915,0.0001,16.88798]
[1779289714836,37.67,77314.16,0.0,0.82993,0.0001,16.83807]
[1779289717123,37.67,77316.96,0.0,0.83021,0.0001,16.82071]
[1779289722159,37.67,77313.81,0.0,0.82989,0.0001,16.84025]
[1779289726186,37.67,77307.8,0.0,0.82929,0.0001,16.87737]
[1779289730214,37.67,77299.99,0.0,0.8285,0.0001,16.92536]
[1779289734243,37.66,77310.64,0.0,0.82959,0.0001,16.85902]
[1779289736257,37.66,77317.2,0.0,0.83025,0.0001,16.81837]
[1779289741291,37.66,77316.74,0.0,0.8302,0.0001,16.82123]
[1779289742299,37.66,77323.04,0.0,0.83084,0.0001,16.78226]
[1779289747334,37.67,77320.31,0.0,0.83056,0.0001,16.79948]
[1779289752371,37.67,77320.0,0.0,0.83053,0.0001,16.80121]
[1779289757405,37.66,77318.12,0.0,0.83034,0.0001,16.81263]
[1779289761433,37.66,77324.01,0.0,0.83094,0.0001,16.77569]
[1779289766467,37.66,77320.7,0.0,0.83062,0.0001,16.79527]
[1779289771503,37.66,77318.37,0.0,0.83043,0.0001,16.80474]
[1779289776538,37.66,77316.56,0.0,0.83026,0.0001,16.81512]
[1779289781572,37.65,77314.76,0.0,0.8301,0.0001,16.82538]
[1779289786607,37.65,77314.62,0.0,0.83009,0.0001,16.82542]
[1779289791642,37.65,77311.8,0.0,0.82982,0.0001,16.84205]
[1779289795671,37.65,77303.3,0.0,0.82897,0.0001,16.89402]
[1779289800713,37.65,77302.34,0.0,0.82889,0.0001,16.89918]
[1779289803733,37.65,77296.0,0.0,0.82825,0.0001,16.93816]
[1779289807763,37.64,77283.13,0.0,0.82694,0.0001,17.01727]
[1779289812798,37.64,77281.55,0.0,0.82679,0.0001,17.02647]
[1779289817833,37.64,77284.72,0.0,0.82713,0.0001,17.00622]
[1779289822869,37.64,77285.35,0.0,0.8272,0.0001,17.00167]
[1779289823875,37.64,77278.56,0.0,0.82651,0.0001,17.04351]
[1779289824883,37.64,77272.22,0.0,0.82586,0.0001,17.0826]
[1779289826897,37.64,77271.5,0.0,0.82579,0.0001,17.08673]
[1779289831934,37.64,77270.33,0.0,0.82571,0.0001,17.08913]
[1779289836966,37.64,77271.35,0.0,0.82582,0.0001,17.0825]
[1779289842027,37.63,77266.87,0.0,0.82537,0.0001,17.10997]
[1779289843018,37.63,77261.84,0.0,0.82485,0.0001,17.14097]
[1779289848056,37.63,77263.95,0.0,0.82508,0.0001,17.12737]
[1779289853091,37.63,77265.76,0.0,0.82527,0.0001,17.11556]
[1779289858127,37.63,77266.6,0.0,0.82537,0.0001,17.10976]
[1779289863166,37.63,77260.84,0.0,0.82478,0.0001,17.14474]
[1779289867193,37.63,77270.12,0.0,0.82575,0.0001,17.08669]
[1779289868198,37.63,77270.9,0.0,0.82583,0.0001,17.08175]
[1779289872226,37.62,77277.7,0.0,0.82654,0.0001,17.03909]
[1779289874242,37.62,77284.67,0.0,0.82726,0.0001,16.99555]
[1779289875983,37.62,77285.71,0.0,0.82737,0.0001,16.98882]
[1779289881293,37.62,77287.23,0.0,0.82754,0.0001,16.97862]
[1779289886328,37.62,77289.12,0.0,0.82774,0.0001,16.96622]
[1779289891362,37.62,77287.96,0.0,0.82767,0.0001,16.96868]
[1779289896128,37.62,77274.03,0.0,0.82625,0.0001,17.05444]
[1779289901434,37.61,77276.71,0.0,0.82653,0.0001,17.03728]
[1779289906469,37.61,77279.74,0.0,0.82685,0.0001,17.01811]
[1779289911504,37.61,77280.57,0.0,0.82694,0.0001,17.01239]
[1779289917547,37.61,77280.83,0.0,0.82699,0.0001,17.00968]
[1779289919560,37.61,77290.04,0.0,0.82793,0.0001,16.95236]
[1779289924596,37.61,77297.15,0.0,0.82866,0.0001,16.90786]
[1779289929630,37.61,77297.7,0.0,0.82872,0.0001,16.9041]
[1779289932652,37.61,77303.11,0.0,0.82928,0.0001,16.87039]
[1779289936680,37.61,77294.32,0.0,0.82839,0.0001,16.92465]
[1779289939702,37.6,77284.13,0.0,0.82735,0.0001,16.98733]
[1779289944736,37.6,77284.71,0.0,0.82743,0.0001,16.98268]
[1779289949771,37.6,77285.57,0.0,0.82754,0.0001,16.9763]
[1779289951786,37.6,77291.62,0.0,0.82819,0.0001,16.93439]
[1779289956823,37.6,77293.73,0.0,0.82842,0.0001,16.92054]
[1779289961856,37.59,77297.28,0.0,0.82879,0.0001,16.89781]
[1779289966894,37.59,77294.43,0.0,0.82851,0.0001,16.91473]
[1779289969914,37.59,77287.33,0.0,0.82779,0.0001,16.95823]
[1779289972936,37.59,77281.82,0.0,0.82724,0.0001,16.99195]
[1779289977970,37.59,77281.02,0.0,0.82717,0.0001,16.9963]
[1779289979987,37.59,77286.21,0.0,0.8277,0.0001,16.96397]
[1779289985022,37.59,77282.35,0.0,0.82731,0.0001,16.98741]
[1779289988042,37.59,77288.39,0.0,0.82794,0.0001,16.94958]
[1779289992070,37.58,77294.81,0.0,0.8286,0.0001,16.90895]
[1779289997107,37.58,77297.12,0.0,0.82885,0.0001,16.89379]
[1779290003148,37.58,77295.13,0.0,0.82867,0.0001,16.9051]
[1779290005162,37.58,77286.4,0.0,0.82778,0.0001,16.95899]
[1779290006170,37.58,77293.43,0.0,0.8285,0.0001,16.91515]
[1779290006903,37.58,77295.55,0.0,0.82872,0.0001,16.90181]
[1779290012211,37.57,77294.57,0.0,0.82866,0.0001,16.90304]
[1779290014224,37.57,77284.1,0.0,0.8276,0.0001,16.96763]
[1779290015231,37.57,77279.68,0.0,0.82715,0.0001,16.9949]
[1779290020266,37.57,77278.04,0.0,0.82699,0.0001,17.00427]
[1779290025301,37.57,77275.05,0.0,0.8267,0.0001,17.022]
[1779290030349,37.57,77271.43,0.0,0.82634,0.0001,17.04373]
[1779290035386,37.57,77269.83,0.0,0.82618,0.0001,17.05299]
[1779290040420,37.56,77269.33,0.0,0.82615,0.0001,17.05529]
[1779290045455,37.56,77268.96,0.0,0.82612,0.0001,17.0566]
[1779290048477,37.56,77262.93,0.0,0.82551,0.0001,17.09336]
[1779290049484,37.56,77256.5,0.0,0.82485,0.0001,17.13307]
[1779290050491,37.56,77257.05,0.0,0.82491,0.0001,17.12967]
[1779290052506,37.56,77267.03,0.0,0.82594,0.0001,17.06756]
[1779290053512,37.56,77270.06,0.0,0.82626,0.0001,17.04852]
[1779290055526,37.56,77273.35,0.0,0.8266,0.0001,17.02769]
[1779290060562,37.55,77276.28,0.0,0.82692,0.0001,17.00851]
[1779290065598,37.55,77279.11,0.0,0.82723,0.0001,16.98973]
[1779290070629,37.55,77277.89,0.0,0.82712,0.0001,16.99614]
[1779290075666,37.55,77280.98,0.0,0.82749,0.0001,16.97174]
[1779290080700,37.54,77283.99,0.0,0.82781,0.0001,16.95201]
[1779290085737,37.54,77285.26,0.0,0.82796,0.0001,16.94306]
[1779290090774,37.54,77286.39,0.0,0.82809,0.0001,16.93497]
[1779290097544,37.53,77287.95,0.0,0.82827,0.0001,16.92392]
[1779290102864,37.53,77294.8,0.0,0.82899,0.0001,16.88005]
[1779290104873,37.53,77300.37,0.0,0.82956,0.0001,16.84509]
[1779290107897,37.53,77306.23,0.0,0.83017,0.0001,16.80829]
[1779290112932,37.53,77311.14,0.0,0.83067,0.0001,16.77733]
[1779290115957,37.53,77316.92,0.0,0.83125,0.0001,16.74135]
[1779290117968,37.53,77326.54,0.0,0.83223,0.0001,16.68101]
[1779290121996,37.52,77331.39,0.0,0.83273,0.0001,16.64999]
[1779290127032,37.52,77335.64,0.0,0.83317,0.0001,16.62262]
[1779290128038,37.52,77329.07,0.0,0.83252,0.0001,16.66335]
[1779290133089,37.52,77349.98,0.0,0.83465,0.0001,16.52835]
[1779290134101,37.52,77434.69,0.0,0.84294,0.0001,16.00039]
[1779290135099,37.54,77433.7,0.0,0.84273,0.0001,16.01428]
[1779290136118,37.55,77459.83,0.0,0.84515,0.0001,15.85672]
[1779290137134,37.57,77468.33,0.0,0.84587,9e-05,15.80964]
[1779290138141,37.58,77494.9,0.0,0.84826,9e-05,15.65211]
[1779290139173,37.61,77536.8,0.0,0.85201,9e-05,15.40116]
[1779290140177,37.63,77573.42,0.0,0.85524,9e-05,15.18219]
[1779290141182,37.63,77607.96,0.0,0.85835,9e-05,14.96774]
[1779290142182,37.67,77629.82,0.0,0.86001,9e-05,14.85284]
[1779290143194,37.7,77647.26,0.0,0.86137,9e-05,14.75748]
[1779290144198,37.73,77664.19,0.0,0.86266,9e-05,14.6667]
[1779290145207,37.76,77673.43,0.0,0.86327,9e-05,14.62405]
[1779290146226,37.8,77717.24,0.0,0.86679,9e-05,14.37265]
[1779290147232,37.84,77729.34,0.0,0.8676,8e-05,14.315]
[1779290148232,37.86,77748.49,0.0,0.86909,8e-05,14.20727]
[1779290149243,37.86,77769.55,0.0,0.87085,8e-05,14.07856]
[1779290150252,37.89,77729.99,0.0,0.86738,8e-05,14.33113]
[1779290151272,37.91,77766.76,0.0,0.87034,8e-05,14.11614]
[1779290152270,37.91,77773.46,0.0,0.8709,8e-05,14.07554]
[1779290154281,37.91,77756.41,0.0,0.86945,8e-05,14.18122]
[1779290155315,37.91,77733.02,0.0,0.86748,8e-05,14.32482]
[1779290156299,37.91,77706.96,0.0,0.86525,9e-05,14.48512]
[1779290157312,37.91,77690.36,0.0,0.86382,9e-05,14.58691]
[1779290158321,37.92,77704.23,0.0,0.865,9e-05,14.50271]
[1779290159333,37.92,77719.29,0.0,0.86628,9e-05,14.41132]
[1779290160362,37.92,77719.29,0.0,0.86627,9e-05,14.41205]
[1779290161348,37.92,77734.32,0.0,0.86754,8e-05,14.32051]
[1779290162370,37.92,77757.45,0.0,0.86948,8e-05,14.17956]
[1779290165378,37.92,77775.7,0.0,0.87098,8e-05,14.06971]
[1779290166388,37.93,77783.33,0.0,0.8716,8e-05,14.02389]
[1779290167400,37.93,77770.73,0.0,0.87055,8e-05,14.10122]
[1779290168404,37.93,77780.72,0.0,0.87137,8e-05,14.04106]
[1779290169412,37.93,77798.02,0.0,0.87279,8e-05,13.93653]
[1779290170417,37.93,77792.96,0.0,0.87236,8e-05,13.96795]
[1779290172431,37.93,77784.82,0.0,0.87167,8e-05,14.01901]
[1779290173447,37.94,77765.2,0.0,0.87003,8e-05,14.13943]
[1779290174454,37.94,77754.9,0.0,0.86916,8e-05,14.20296]
[1779290175460,37.94,77753.22,0.0,0.86901,8e-05,14.21382]
[1779290176468,37.94,77753.22,0.0,0.869,8e-05,14.21435]
[1779290177487,37.94,77765.59,0.0,0.87003,8e-05,14.13948]
[1779290178491,37.94,77749.42,0.0,0.86867,8e-05,14.23879]
[1779290179490,37.96,77719.86,0.0,0.86606,9e-05,14.42737]
[1779290180499,37.96,77711.58,0.0,0.86535,9e-05,14.47856]
[1779290181508,37.96,77689.07,0.0,0.8634,9e-05,14.61758]
[1779290182515,37.97,77674.52,0.0,0.86213,9e-05,14.70728]
[1779290183539,37.97,77663.42,0.0,0.86116,9e-05,14.77609]
[1779290184531,37.97,77665.54,0.0,0.86133,9e-05,14.76356]
[1779290185538,37.97,77676.68,0.0,0.8623,9e-05,14.6955]
[1779290186545,37.97,77677.78,0.0,0.86239,9e-05,14.68914]
[1779290187554,37.97,77672.62,0.0,0.86194,9e-05,14.72122]
[1779290189566,37.97,77664.16,0.0,0.86119,9e-05,14.77385]
[1779290190576,37.97,77671.03,0.0,0.86178,9e-05,14.73201]
[1779290191620,37.97,77672.72,0.0,0.86195,9e-05,14.71816]
[1779290193608,37.98,77683.01,0.0,0.86283,9e-05,14.65588]
[1779290194612,37.98,77672.38,0.0,0.86191,9e-05,14.72106]
[1779290196356,37.98,77702.16,0.0,0.86447,9e-05,14.53944]
[1779290197676,37.98,77696.97,0.0,0.86401,9e-05,14.5722]
[1779290198676,37.98,77681.19,0.0,0.86265,9e-05,14.66888]
[1779290199658,37.98,77667.8,0.0,0.86148,9e-05,14.75181]
[1779290200664,37.98,77667.68,0.0,0.86145,9e-05,14.75359]
[1779290202686,37.99,77636.39,0.0,0.85869,9e-05,14.94678]
[1779290203705,37.99,77636.12,0.0,0.85866,9e-05,14.94912]
[1779290206443,37.99,77629.3,0.0,0.85804,9e-05,14.99193]
[1779290207726,37.99,77630.96,0.0,0.85818,9e-05,14.98192]
[1779290208760,37.99,77642.0,0.0,0.85916,9e-05,14.91432]
[1779290209752,37.99,77648.09,0.0,0.85969,9e-05,14.87723]
[1779290211778,37.99,77657.8,0.0,0.86053,9e-05,14.81833]
[1779290212813,37.99,77655.53,0.0,0.86033,9e-05,14.8327]
[1779290213804,38.0,77647.89,0.0,0.85965,9e-05,14.88001]
[1779290214821,38.0,77641.89,0.0,0.85912,9e-05,14.91684]
[1779290216645,38.0,77628.39,0.0,0.85793,9e-05,14.99976]
[1779290216881,38.0,77628.39,0.0,0.85792,9e-05,15.00048]
[1779290217921,38.0,77650.49,0.0,0.85987,9e-05,14.86478]
[1779290218899,38.0,77684.17,0.0,0.8628,9e-05,14.65825]
[1779290220914,38.0,77687.96,0.0,0.86313,9e-05,14.63523]
[1779290221926,38.0,77699.13,0.0,0.86409,9e-05,14.56684]
[1779290222956,38.0,77714.46,0.0,0.86538,9e-05,14.47458]
[1779290223933,38.0,77725.25,0.0,0.8663,8e-05,14.40913]
[1779290224950,38.0,77730.82,0.0,0.86676,8e-05,14.37568]
[1779290226676,38.01,77719.27,0.0,0.86576,9e-05,14.44743]
[1779290228982,38.01,77694.18,0.0,0.8636,9e-05,14.60201]
[1779290229986,38.01,77670.34,0.0,0.86151,9e-05,14.7497]
[1779290230995,38.01,77657.63,0.0,0.8604,9e-05,14.82762]
[1779290232000,38.01,77654.83,0.0,0.86015,9e-05,14.84542]
[1779290234021,38.02,77652.68,0.0,0.85994,9e-05,14.85965]
[1779290236040,38.02,77658.01,0.0,0.8604,9e-05,14.82802]
[1779290238054,38.03,77663.86,0.0,0.86081,9e-05,14.79946]
[1779290240070,38.04,77648.22,0.0,0.85942,9e-05,14.8965]
[1779290241075,38.04,77655.38,0.0,0.86004,9e-05,14.85317]
[1779290242081,38.04,77661.1,0.0,0.86054,9e-05,14.8185]
[1779290243089,38.04,77651.4,0.0,0.85968,9e-05,14.8784]
[1779290244098,38.04,77648.41,0.0,0.85941,9e-05,14.89733]
[1779290246111,38.04,77650.9,0.0,0.85961,9e-05,14.88316]
[1779290247118,38.05,77641.71,0.0,0.8588,9e-05,14.9401]
[1779290248126,38.05,77635.07,0.0,0.8582,9e-05,14.98134]
[1779290249136,38.05,77633.86,0.0,0.85809,9e-05,14.98919]
[1779290253162,38.05,77619.61,0.0,0.85683,9e-05,15.07447]
[1779290254168,38.05,77614.08,0.0,0.85633,9e-05,15.10903]
[1779290256187,38.06,77623.43,0.0,0.85715,9e-05,15.05249]
[1779290257196,38.06,77623.52,0.0,0.85715,9e-05,15.05229]
[1779290259208,38.06,77631.01,0.0,0.85781,9e-05,15.00707]
[1779290261223,38.06,77644.9,0.0,0.85902,9e-05,14.92269]
[1779290262231,38.06,77653.42,0.0,0.85976,9e-05,14.87099]
[1779290263242,38.06,77656.07,0.0,0.85999,9e-05,14.85534]
[1779290265252,38.07,77648.6,0.0,0.85931,9e-05,14.9023]
[1779290267266,38.07,77654.77,0.0,0.85984,9e-05,14.86561]
[1779290269285,38.07,77649.15,0.0,0.85933,9e-05,14.90119]
[1779290270292,38.07,77641.33,0.0,0.85864,9e-05,14.94965]
[1779290271300,38.07,77631.85,0.0,0.85779,9e-05,15.00824]
[1779290272308,38.07,77641.02,0.0,0.8586,9e-05,14.95242]
[1779290273313,38.07,77642.44,0.0,0.85871,9e-05,14.94419]
[1779290274320,38.08,77628.0,0.0,0.85743,9e-05,15.03318]
[1779290275327,38.08,77621.09,0.0,0.85681,9e-05,15.07613]
[1779290276333,38.08,77621.1,0.0,0.8568,9e-05,15.07647]
[1779290278352,38.08,77613.03,0.0,0.85607,9e-05,15.1268]
[1779290279355,38.08,77605.76,0.0,0.85542,9e-05,15.17195]
[1779290280380,38.08,77602.19,0.0,0.85509,9e-05,15.19434]
[1779290281384,38.08,77579.64,0.0,0.85305,9e-05,15.33322]
[1779290282388,38.08,77561.1,0.0,0.85136,9e-05,15.44747]
[1779290283400,38.09,77539.64,0.0,0.84938,9e-05,15.57976]
[1779290284421,38.09,77531.68,0.0,0.84864,9e-05,15.62903]
[1779290285420,38.09,77524.07,0.0,0.84794,9e-05,15.67608]
[1779290286417,38.09,77518.63,0.0,0.84743,9e-05,15.70993]
[1779290287425,38.09,77535.15,0.0,0.84895,9e-05,15.60869]
[1779290288432,38.09,77540.89,0.0,0.84948,9e-05,15.57372]
[1779290290446,38.09,77545.47,0.0,0.84989,9e-05,15.5462]
[1779290294479,38.09,77524.54,0.0,0.84794,9e-05,15.67588]
[1779290295483,38.09,77510.18,0.0,0.8466,9e-05,15.76463]
[1779290296490,38.1,77506.6,0.0,0.84626,9e-05,15.78702]
[1779290299524,38.1,77535.07,0.0,0.84889,9e-05,15.61295]
[1779290300519,38.1,77535.07,0.0,0.84888,9e-05,15.6133]
[1779290304546,38.1,77557.75,0.0,0.85095,9e-05,15.4755]
[1779290305555,38.1,77560.0,0.0,0.85114,9e-05,15.4622]
[1779290306559,38.1,77542.28,0.0,0.84951,9e-05,15.57144]
[1779290307567,38.1,77542.28,0.0,0.84951,9e-05,15.57175]
[1779290308582,38.11,77543.24,0.0,0.84958,9e-05,15.5669]
[1779290310591,38.11,77551.17,0.0,0.8503,9e-05,15.51881]
[1779290311605,38.11,77549.68,0.0,0.85018,9e-05,15.52457]
[1779290313635,38.11,77561.42,0.0,0.85124,9e-05,15.45387]
[1779290314629,38.11,77575.19,0.0,0.85249,9e-05,15.36971]
[1779290315635,38.12,77554.37,0.0,0.85058,9e-05,15.49797]
[1779290316644,38.12,77555.52,0.0,0.85067,9e-05,15.49191]
[1779290317649,38.12,77560.58,0.0,0.85113,9e-05,15.4614]
[1779290319662,38.12,77553.33,0.0,0.85045,9e-05,15.50713]
[1779290320674,38.12,77560.77,0.0,0.85112,9e-05,15.46221]
[1779290322684,38.13,77554.78,0.0,0.85055,9e-05,15.50041]
[1779290324698,38.13,77543.21,0.0,0.84947,9e-05,15.57269]
[1779290325704,38.13,77536.06,0.0,0.8488,9e-05,15.61716]
[1779290326712,38.13,77536.28,0.0,0.84881,9e-05,15.61633]
[1779290328726,38.13,77529.48,0.0,0.84817,9e-05,15.65912]
[1779290329733,38.14,77531.63,0.0,0.84836,9e-05,15.64639]
[1779290331747,38.14,77538.77,0.0,0.84901,9e-05,15.60357]
[1779290333761,38.14,77541.65,0.0,0.84926,9e-05,15.58703]
[1779290337790,38.15,77533.6,0.0,0.84848,9e-05,15.63869]
[1779290340824,38.17,77542.93,0.0,0.84919,9e-05,15.59188]
[1779290342828,38.17,77537.45,0.0,0.84867,9e-05,15.6266]
[1779290344700,38.18,77519.42,0.0,0.84699,9e-05,15.73769]
[1779290346867,38.18,77537.58,0.0,0.84865,9e-05,15.62764]
[1779290347874,38.18,77541.32,0.0,0.84899,9e-05,15.60525]
[1779290349888,38.18,77547.99,0.0,0.84959,9e-05,15.56552]
[1779290354688,38.19,77551.75,0.0,0.84989,9e-05,15.5456]
[1779290358959,38.2,77563.18,0.0,0.85089,9e-05,15.47811]
[1779290359966,38.2,77565.32,0.0,0.85108,9e-05,15.46573]
[1779290361980,38.2,77571.46,0.0,0.85162,9e-05,15.42964]
[1779290364760,38.2,77584.03,0.0,0.85273,9e-05,15.35441]
[1779290366010,38.21,77590.12,0.0,0.85327,9e-05,15.31767]
[1779290368023,38.21,77582.46,0.0,0.85257,9e-05,15.3657]
[1779290369029,38.21,77583.06,0.0,0.85261,9e-05,15.36254]
[1779290370043,38.21,77589.91,0.0,0.85322,9e-05,15.32113]
[1779290371044,38.21,77593.25,0.0,0.85355,9e-05,15.29719]
[1779290373058,38.22,77585.89,0.0,0.85287,9e-05,15.3434]
[1779290374832,38.22,77571.78,0.0,0.85157,9e-05,15.43091]
[1779290377086,38.22,77569.71,0.0,0.85136,9e-05,15.44509]
[1779290378093,38.22,77576.64,0.0,0.85198,9e-05,15.40344]
[1779290379101,38.22,77577.9,0.0,0.85208,9e-05,15.39638]
[1779290384136,38.23,77573.22,0.0,0.85163,9e-05,15.42735]
[1779290387157,38.23,77567.37,0.0,0.85107,9e-05,15.46455]
[1779290388164,38.24,77557.83,0.0,0.85019,9e-05,15.52365]
[1779290389171,38.24,77555.26,0.0,0.84995,9e-05,15.54001]
[1779290392191,38.24,77546.84,0.0,0.84915,9e-05,15.59338]
[1779290393199,38.24,77549.33,0.0,0.84937,9e-05,15.57867]
[1779290395213,38.25,77559.81,0.0,0.85031,9e-05,15.51567]
[1779290396220,38.25,77559.61,0.0,0.85029,9e-05,15.51753]
[1779290401257,38.26,77565.25,0.0,0.85075,9e-05,15.48681]
[1779290402293,38.26,77573.49,0.0,0.8515,9e-05,15.43642]
[1779290403278,38.27,77575.45,0.0,0.85157,9e-05,15.43138]
[1779290406301,38.29,77587.64,0.0,0.85256,9e-05,15.36513]
[1779290407312,38.29,77588.16,0.0,0.85259,9e-05,15.3634]
[1779290412344,38.3,77588.15,0.0,0.85253,9e-05,15.36747]
[1779290417377,38.31,77586.67,0.0,0.85234,9e-05,15.38032]
[1779290418385,38.31,77592.93,0.0,0.85289,9e-05,15.34295]
[1779290419392,38.32,77599.88,0.0,0.85351,9e-05,15.30111]
[1779290421406,38.32,77593.16,0.0,0.85289,9e-05,15.34317]
[1779290423420,38.32,77598.3,0.0,0.85334,9e-05,15.31287]
[1779290425433,38.32,77604.43,0.0,0.85387,9e-05,15.27659]
[1779290430470,38.33,77606.57,0.0,0.85402,9e-05,15.26684]
[1779290431477,38.33,77613.22,0.0,0.85463,9e-05,15.22294]
[1779290434508,38.34,77620.94,0.0,0.8553,9e-05,15.17742]
[1779290435522,38.34,77608.27,0.0,0.85415,9e-05,15.25604]
[1779290436515,38.34,77598.34,0.0,0.85325,9e-05,15.31719]
[1779290440546,38.35,77619.44,0.0,0.8551,9e-05,15.19097]
[1779290445580,38.41,77631.35,0.0,0.85575,9e-05,15.14765]
[1779290449608,38.5,77622.07,0.0,0.85441,9e-05,15.23996]
[1779290451627,38.54,77633.82,0.0,0.85522,9e-05,15.18533]
[1779290452633,38.55,77645.71,0.0,0.85617,9e-05,15.12033]
[1779290455653,38.6,77651.64,0.0,0.85639,9e-05,15.10599]
[1779290458684,38.65,77644.09,0.0,0.85544,9e-05,15.17158]
[1779290462715,38.72,77649.86,0.0,0.85551,9e-05,15.16837]
[1779290464736,38.76,77654.56,0.0,0.85572,9e-05,15.15411]
[1779290468786,38.81,77666.94,0.0,0.85647,9e-05,15.10321]
[1779290469799,38.83,77677.57,0.0,0.85732,9e-05,15.04492]
[1779290471809,38.85,77664.69,0.0,0.85603,9e-05,15.13386]
[1779290473822,38.87,77674.09,0.0,0.85678,9e-05,15.08281]
[1779290477863,38.87,77667.03,0.0,0.85614,9e-05,15.12705]
[1779290479872,38.87,77674.14,0.0,0.85674,9e-05,15.08525]
[1779290480875,38.87,77681.23,0.0,0.85735,9e-05,15.04321]
[1779290482889,38.89,77689.4,0.0,0.85797,9e-05,15.00053]
[1779290487925,38.91,77693.75,0.0,0.85824,9e-05,14.98254]
[1779290489940,38.94,77679.27,0.0,0.85679,9e-05,15.08267]
[1779290490943,38.95,77666.56,0.0,0.8556,9e-05,15.16486]
[1779290491952,38.96,77663.9,0.0,0.85533,9e-05,15.18153]
[1779290493965,38.98,77657.69,0.0,0.85467,9e-05,15.22719]
[1779290497004,39.0,77664.55,0.0,0.8552,9e-05,15.19085]
[1779290498011,39.01,77672.88,0.0,0.85586,9e-05,15.14547]
[1779290499018,39.01,77678.45,0.0,0.85635,9e-05,15.11247]
[1779290501033,39.01,77682.31,0.0,0.85667,9e-05,15.09017]
[1779290503046,39.01,77689.75,0.0,0.8573,9e-05,15.04651]
[1779290505837,39.03,77680.91,0.0,0.85644,9e-05,15.10625]
[1779290509088,39.06,77672.51,0.0,0.8555,9e-05,15.17125]
[1779290510095,39.06,77666.69,0.0,0.85498,9e-05,15.20653]
[1779290511101,39.06,77665.75,0.0,0.8549,9e-05,15.21259]
[1779290516137,39.1,77666.87,0.0,0.8548,9e-05,15.2194]
[1779290521172,39.14,77668.39,0.0,0.85464,9e-05,15.23111]
[1779290524200,39.16,77675.72,0.0,0.85521,9e-05,15.19214]
[1779290525981,39.16,77679.18,0.0,0.8555,9e-05,15.17247]
[1779290531242,39.16,77685.62,0.0,0.85603,9e-05,15.13648]
[1779290532249,39.17,77689.1,0.0,0.85632,9e-05,15.11627]
[1779290537288,39.18,77694.59,0.0,0.8567,9e-05,15.09059]
[1779290542326,39.19,77694.44,0.0,0.85666,9e-05,15.09333]
[1779290543331,39.19,77685.05,0.0,0.85584,9e-05,15.14975]
[1779290544339,39.19,77675.35,0.0,0.85499,9e-05,15.20795]
[1779290549372,39.19,77676.32,0.0,0.85504,9e-05,15.20428]
[1779290554408,39.2,77675.47,0.0,0.85497,9e-05,15.20722]
[1779290559444,39.2,77669.39,0.0,0.85441,9e-05,15.24533]
[1779290564483,39.21,77666.02,0.0,0.8541,9e-05,15.26705]
[1779290566498,39.21,77659.31,0.0,0.8535,9e-05,15.30758]
[1779290568511,39.21,77668.29,0.0,0.85428,9e-05,15.25465]
[1779290573546,39.21,77669.05,0.0,0.85432,9e-05,15.25169]
[1779290577574,39.22,77661.04,0.0,0.85361,9e-05,15.3005]
[1779290578580,39.22,77654.69,0.0,0.85305,9e-05,15.33851]
[1779290579587,39.22,77665.12,0.0,0.85396,9e-05,15.27643]
[1779290580596,39.22,77676.6,0.0,0.85496,9e-05,15.20836]
[1779290582611,39.22,77664.54,0.0,0.8539,9e-05,15.28063]
[1779290584622,39.22,77657.89,0.0,0.85331,9e-05,15.32053]
[1779290588653,39.22,77645.14,0.0,0.85218,9e-05,15.3971]
[1779290590666,39.23,77650.63,0.0,0.85259,9e-05,15.36958]
[1779290595708,39.24,77650.65,0.0,0.85257,9e-05,15.3707]
[1779290596493,39.24,77640.55,0.0,0.85168,9e-05,15.43117]
[1779290597719,39.24,77640.4,0.0,0.85166,9e-05,15.43231]
[1779290598721,39.24,77684.34,0.0,0.85551,9e-05,15.17095]
[1779290603758,39.24,77683.95,0.0,0.85546,9e-05,15.17442]
[1779290607786,39.24,77676.55,0.0,0.8548,9e-05,15.21948]
[1779290608793,39.24,77667.63,0.0,0.85402,9e-05,15.27286]
[1779290610807,39.24,77654.72,0.0,0.85288,9e-05,15.35021]
[1779290614834,39.25,77661.21,0.0,0.85346,9e-05,15.3084]
[1779290618867,39.25,77648.46,0.0,0.85233,9e-05,15.38531]
[1779290623903,39.25,77647.55,0.0,0.85223,9e-05,15.39183]
[1779290628935,39.26,77642.52,0.0,0.85176,9e-05,15.42353]
[1779290631955,39.26,77625.93,0.0,0.85024,9e-05,15.52575]
[1779290632963,39.26,77619.02,0.0,0.84963,9e-05,15.56701]
[1779290634976,39.27,77624.33,0.0,0.85009,9e-05,15.53586]
[1779290636990,39.27,77618.99,0.0,0.84961,9e-05,15.56825]
[1779290637998,39.27,77613.02,0.0,0.84907,9e-05,15.60401]
[1779290641025,39.27,77622.81,0.0,0.84994,9e-05,15.5461]
[1779290646059,39.27,77619.79,0.0,0.84966,9e-05,15.56451]
[1779290651097,39.27,77623.19,0.0,0.84996,9e-05,15.54469]
[1779290656130,39.27,77615.11,0.0,0.84923,9e-05,15.59337]
[1779290657142,39.27,77609.06,0.0,0.84869,9e-05,15.62957]
[1779290658143,39.27,77608.99,0.0,0.84868,9e-05,15.63012]
[1779290663178,39.27,77605.75,0.0,0.84838,9e-05,15.64991]
[1779290666199,39.27,77613.06,0.0,0.84903,9e-05,15.60662]
[1779290668213,39.28,77614.92,0.0,0.8492,9e-05,15.59585]
[1779290673249,39.28,77614.93,0.0,0.84922,9e-05,15.59246]
[1779290678283,39.28,77614.91,0.0,0.84921,9e-05,15.59281]
[1779290683318,39.28,77614.73,0.0,0.8492,9e-05,15.59369]
[1779290687141,39.28,77609.47,0.0,0.84873,9e-05,15.62478]
[1779290692381,39.28,77604.19,0.0,0.84826,9e-05,15.6561]
[1779290697416,39.28,77605.92,0.0,0.8484,9e-05,15.64649]
[1779290702450,39.28,77597.05,0.0,0.84759,9e-05,15.70005]
[1779290703460,39.28,77599.24,0.0,0.84779,9e-05,15.68711]
[1779290705472,39.28,77590.83,0.0,0.84703,9e-05,15.73735]
[1779290707287,39.28,77577.36,0.0,0.8458,9e-05,15.81796]
[1779290708499,39.28,77572.62,0.0,0.84537,9e-05,15.84631]
[1779290709506,39.28,77557.82,0.0,0.84402,9e-05,15.93451]
[1779290710512,39.28,77554.68,0.0,0.84373,9e-05,15.95317]
[1779290713535,39.28,77547.42,0.0,0.84307,9e-05,15.99641]
[1779290715549,39.28,77543.01,0.0,0.84266,9e-05,16.02277]
[1779290716556,39.28,77551.63,0.0,0.84345,9e-05,15.97148]
[1779290717566,39.28,77555.03,0.0,0.84377,9e-05,15.95116]
[1779290718573,39.28,77567.44,0.0,0.8449,9e-05,15.87723]
[1779290719581,39.28,77567.49,0.0,0.8449,9e-05,15.87698]
[1779290724619,39.28,77567.2,0.0,0.84487,9e-05,15.87899]
[1779290727637,39.28,77561.3,0.0,0.84433,9e-05,15.91421]
[1779290731664,39.29,77549.97,0.0,0.84331,9e-05,15.97875]
[1779290733702,39.29,77542.15,0.0,0.84258,9e-05,16.02624]
[1779290738728,39.29,77541.01,0.0,0.84247,9e-05,16.03317]
[1779290740742,39.29,77546.52,0.0,0.84296,9e-05,16.00113]
[1779290745776,39.29,77543.52,0.0,0.84269,9e-05,16.01921]
[1779290747790,39.29,77550.24,0.0,0.8433,9e-05,15.97937]
[1779290750811,39.29,77543.01,0.0,0.84263,9e-05,16.02263]
[1779290751819,39.29,77532.67,0.0,0.84168,9e-05,16.08412]
[1779290754840,39.29,77528.59,0.0,0.84131,9e-05,16.10813]
[1779290759878,39.29,77530.95,0.0,0.84153,9e-05,16.09357]
[1779290762909,39.29,77541.7,0.0,0.84252,9e-05,16.02994]
[1779290767933,39.29,77543.65,0.0,0.8427,9e-05,16.01832]
[1779290772967,39.29,77548.55,0.0,0.84315,9e-05,15.98915]
[1779290776995,39.29,77542.74,0.0,0.84262,9e-05,16.02369]
[1779290779009,39.29,77548.65,0.0,0.84316,9e-05,15.98854]
[1779290783091,39.29,77542.64,0.0,0.84261,9e-05,16.02428]
[1779290784091,39.29,77534.18,0.0,0.84183,9e-05,16.07463]
[1779290785102,39.29,77504.11,0.0,0.83902,9e-05,16.25435]
[1779290787113,39.29,77495.47,0.0,0.83822,9e-05,16.30535]
[1779290788123,39.29,77488.04,0.0,0.83752,9e-05,16.34943]
[1779290789127,39.29,77481.59,0.0,0.83692,9e-05,16.38764]
[1779290794167,39.29,77488.5,0.0,0.83761,9e-05,16.34184]
[1779290796176,39.29,77497.43,0.0,0.83845,9e-05,16.2887]
[1779290799196,39.29,77505.7,0.0,0.83922,9e-05,16.23942]
[1779290801211,39.29,77498.21,0.0,0.83852,9e-05,16.28391]
[1779290802219,39.29,77488.83,0.0,0.83765,9e-05,16.33947]
[1779290804232,39.29,77481.56,0.0,0.83696,9e-05,16.3827]
[1779290808261,39.29,77475.87,0.0,0.83642,9e-05,16.41672]
[1779290811282,39.29,77468.83,0.0,0.83575,9e-05,16.45857]
[1779290812289,39.29,77473.87,0.0,0.83623,9e-05,16.42864]
[1779290816317,39.29,77468.31,0.0,0.8357,9e-05,16.46182]
[1779290817324,39.29,77468.92,0.0,0.83576,9e-05,16.45818]
[1779290822358,39.29,77475.25,0.0,0.83636,9e-05,16.42045]
[1779290827393,39.29,77477.42,0.0,0.83657,9e-05,16.40755]
[1779290832430,39.29,77470.06,0.0,0.83587,9e-05,16.45129]
[1779290833438,39.29,77465.02,0.0,0.83539,9e-05,16.48118]
[1779290835452,39.29,77464.48,0.0,0.83535,9e-05,16.48417]
[1779290839480,39.29,77475.51,0.0,0.8364,9e-05,16.41825]
[1779290840487,39.29,77477.02,0.0,0.83654,9e-05,16.40928]
[1779290842501,39.29,77482.6,0.0,0.83707,9e-05,16.37599]
[1779290843509,39.29,77489.95,0.0,0.83776,9e-05,16.33204]
[1779290844520,39.29,77493.45,0.0,0.83809,9e-05,16.31104]
[1779290849550,39.28,77489.12,0.0,0.8377,9e-05,16.33596]
[1779290850556,39.28,77484.03,0.0,0.83722,9e-05,16.36623]
[1779290852570,39.28,77492.74,0.0,0.83807,9e-05,16.31027]
[1779290853578,39.28,77493.8,0.0,0.83817,9e-05,16.304]
[1779290858612,39.28,77491.14,0.0,0.83793,9e-05,16.31924]
[1779290860627,39.28,77484.91,0.0,0.83734,9e-05,16.3562]
[1779290861634,39.28,77479.39,0.0,0.83682,9e-05,16.38903]
[1779290863649,39.28,77477.49,0.0,0.83664,9e-05,16.40054]
[1779290868683,39.28,77479.26,0.0,0.83681,9e-05,16.38997]
[1779290873717,39.28,77476.15,0.0,0.83652,9e-05,16.40823]
[1779290878752,39.28,77477.3,0.0,0.83663,9e-05,16.40112]
[1779290883789,39.28,77473.65,0.0,0.83628,9e-05,16.42317]
[1779290887817,39.28,77482.6,0.0,0.83712,9e-05,16.37017]
[1779290888824,39.28,77485.39,0.0,0.83739,9e-05,16.3534]
[1779290892851,39.28,77480.06,0.0,0.8369,9e-05,16.38445]
[1779290896880,39.28,77485.21,0.0,0.83739,9e-05,16.35312]
[1779290900908,39.28,77491.81,0.0,0.83802,9e-05,16.31336]
[1779290905942,39.28,77493.96,0.0,0.83823,9e-05,16.30006]
[1779290910982,39.27,77489.57,0.0,0.83783,9e-05,16.32546]
[1779290916019,39.27,77491.99,0.0,0.8381,9e-05,16.30626]
[1779290921054,39.27,77496.49,0.0,0.83853,9e-05,16.27904]
[1779290922059,39.27,77512.68,0.0,0.84004,9e-05,16.18259]
[1779290923066,39.27,77521.18,0.0,0.84084,9e-05,16.13158]
[1779290928100,39.27,77516.22,0.0,0.8404,9e-05,16.15974]
[1779290932130,39.26,77508.94,0.0,0.83973,9e-05,16.20214]
[1779290934147,39.26,77548.02,0.0,0.84335,9e-05,15.96929]
[1779290935154,39.26,77551.18,0.0,0.84364,9e-05,15.95028]
[1779290940186,39.26,77554.16,0.0,0.84393,9e-05,15.93156]
[1779290942199,39.26,77562.0,0.0,0.84465,9e-05,15.88452]
[1779290947235,39.26,77563.52,0.0,0.8448,9e-05,15.87482]
[1779290950255,39.26,77544.37,0.0,0.84305,9e-05,15.98869]
[1779290955291,39.26,77545.85,0.0,0.84319,9e-05,15.97936]
[1779290957306,39.26,77535.55,0.0,0.84225,9e-05,16.04063]
[1779290958311,39.26,77525.6,0.0,0.84133,9e-05,16.09985]
[1779290959320,39.26,77517.29,0.0,0.84056,9e-05,16.1492]
[1779290962340,39.26,77526.6,0.0,0.84143,9e-05,16.0933]
[1779290965361,39.25,77532.15,0.0,0.84195,9e-05,16.05962]
[1779290969407,39.25,77526.57,0.0,0.84145,9e-05,16.09213]
[1779290971411,39.25,77516.83,0.0,0.84058,9e-05,16.14563]
[1779290973420,39.25,77507.37,0.0,0.8397,9e-05,16.20167]
[1779290978465,39.25,77506.48,0.0,0.83963,9e-05,16.20601]
[1779290982494,39.25,77496.45,0.0,0.8387,9e-05,16.26545]
[1779290983501,39.25,77499.37,0.0,0.83898,9e-05,16.24803]
[1779290988538,39.25,77503.43,0.0,0.83936,9e-05,16.22359]
[1779290990550,39.25,77503.88,0.0,0.8394,9e-05,16.22087]
[1779290995586,39.25,77502.99,0.0,0.83932,9e-05,16.22608]
[1779290999614,39.25,77492.24,0.0,0.83831,9e-05,16.29003]
[1779291000621,39.25,77496.8,0.0,0.83874,9e-05,16.2628]
[1779291001628,39.25,77502.33,0.0,0.83926,9e-05,16.22983]
[1779291006662,39.25,77496.95,0.0,0.83876,9e-05,16.26171]
[1779291009491,39.24,77487.93,0.0,0.83792,9e-05,16.31525]
[1779291014719,39.24,77481.07,0.0,0.83728,9e-05,16.35565]
[1779291015726,39.24,77496.38,0.0,0.83872,9e-05,16.2643]
[1779291016733,39.24,77502.14,0.0,0.83926,9e-05,16.22992]
[1779291019568,39.24,77505.81,0.0,0.8396,9e-05,16.20805]
[1779291024793,39.24,77497.53,0.0,0.83883,9e-05,16.25732]
[1779291029637,39.24,77488.6,0.0,0.838,9e-05,16.31002]
[1779291032850,39.24,77482.92,0.0,0.83749,9e-05,16.33983]
[1779291036878,39.24,77488.66,0.0,0.83803,9e-05,16.30567]
[1779291038892,39.24,77490.89,0.0,0.83824,9e-05,16.29253]
[1779291040905,39.24,77483.79,0.0,0.83757,9e-05,16.33494]
[1779291043927,39.24,77500.46,0.0,0.83914,9e-05,16.23561]
[1779291044935,39.24,77502.51,0.0,0.83933,9e-05,16.22337]
[1779291049970,39.24,77502.91,0.0,0.83937,9e-05,16.22089]
[1779291055017,39.24,77505.63,0.0,0.83962,9e-05,16.20461]
[1779291059038,39.24,77511.57,0.0,0.84017,9e-05,16.1693]
[1779291061049,39.24,77519.12,0.0,0.84088,9e-05,16.12424]
[1779291066082,39.24,77520.16,0.0,0.84098,9e-05,16.11762]
[1779291069104,39.24,77526.81,0.0,0.8416,9e-05,16.07776]
[1779291070110,39.24,77528.26,0.0,0.84174,9e-05,16.06909]
[1779291072124,39.24,77533.37,0.0,0.84221,9e-05,16.03862]
[1779291075163,39.24,77520.75,0.0,0.84105,9e-05,16.11334]
[1779291077168,39.24,77514.31,0.0,0.84045,9e-05,16.1517]
[1779291078175,39.24,77512.5,0.0,0.84028,9e-05,16.16238]
[1779291083209,39.24,77512.61,0.0,0.8403,9e-05,16.16116]
[1779291084216,39.24,77520.63,0.0,0.84105,9e-05,16.11328]
[1779291085224,39.24,77526.29,0.0,0.84157,9e-05,16.07952]
[1779291086231,39.24,77533.43,0.0,0.84223,9e-05,16.03698]
[1779291087257,39.24,77534.02,0.0,0.84229,9e-05,16.03354]
[1779291088255,39.24,77542.1,0.0,0.84303,9e-05,15.98542]
[1779291090268,39.24,77554.53,0.0,0.84417,9e-05,15.91131]
[1779291091275,39.24,77555.72,0.0,0.84431,9e-05,15.90024]
[1779291096310,39.24,77563.13,0.0,0.84498,9e-05,15.8565]
[1779291097316,39.24,77571.28,0.0,0.84572,9e-05,15.8081]
[1779291099331,39.24,77565.18,0.0,0.84516,9e-05,15.84476]
[1779291101345,39.24,77553.83,0.0,0.84412,9e-05,15.91259]
[1779291106379,39.24,77556.81,0.0,0.84439,9e-05,15.89512]
[1779291110408,39.24,77562.24,0.0,0.84488,9e-05,15.86307]
[1779291115442,39.24,77560.14,0.0,0.84468,9e-05,15.87612]
[1779291116449,39.24,77565.43,0.0,0.84517,9e-05,15.84454]
[1779291121486,39.24,77561.39,0.0,0.8448,9e-05,15.86817]
[1779291124505,39.24,77566.62,0.0,0.84528,9e-05,15.83675]
[1779291127526,39.24,77557.54,0.0,0.84446,9e-05,15.89054]
[1779291132562,39.24,77557.96,0.0,0.84451,9e-05,15.88725]
[1779291136592,39.24,77576.41,0.0,0.84619,9e-05,15.77736]
[1779291137596,39.24,77589.48,0.0,0.84737,9e-05,15.69955]
[1779291142632,39.24,77573.67,0.0,0.84593,9e-05,15.79414]
[1779291147666,39.24,77571.39,0.0,0.84573,9e-05,15.80754]
[1779291152702,39.24,77570.52,0.0,0.84568,9e-05,15.80845]
[1779291157744,39.24,77567.6,0.0,0.84542,9e-05,15.82565]
[1779291159773,39.24,77576.7,0.0,0.84625,9e-05,15.77133]
[1779291161774,39.24,77578.82,0.0,0.84644,9e-05,15.75866]
[1779291164802,39.24,77585.07,0.0,0.84701,9e-05,15.72143]
[1779291170649,39.24,77581.53,0.0,0.84668,9e-05,15.74273]
[1779291175880,39.24,77582.32,0.0,0.84676,9e-05,15.73796]
[1779291178900,39.24,77588.6,0.0,0.84733,9e-05,15.70052]
[1779291183936,39.24,77588.0,0.0,0.84727,9e-05,15.70429]
[1779291188972,39.24,77585.91,0.0,0.84708,9e-05,15.71685]
[1779291194006,39.24,77584.43,0.0,0.84694,9e-05,15.72564]
[1779291197029,39.24,77592.11,0.0,0.84764,9e-05,15.67982]
[1779291198035,39.24,77595.56,0.0,0.84795,9e-05,15.65931]
[1779291201056,39.24,77600.93,0.0,0.84843,9e-05,15.62755]
[1779291207099,39.24,77601.62,0.0,0.84848,9e-05,15.62423]
[1779291209112,39.24,77593.31,0.0,0.84773,9e-05,15.67403]
[1779291210125,39.24,77588.13,0.0,0.84726,9e-05,15.70498]
[1779291212132,39.24,77587.28,0.0,0.84721,9e-05,15.706]
[1779291217168,39.24,77588.19,0.0,0.84729,9e-05,15.70065]
[1779291222203,39.24,77598.37,0.0,0.84821,9e-05,15.64014]
[1779291224218,39.24,77598.67,0.0,0.84823,9e-05,15.63855]
[1779291229255,39.24,77590.36,0.0,0.84748,9e-05,15.68846]
[1779291234287,39.24,77590.07,0.0,0.84745,9e-05,15.69028]
[1779291239323,39.24,77593.97,0.0,0.8478,9e-05,15.66714]
[1779291242346,39.25,77599.06,0.0,0.84826,9e-05,15.63692]
[1779291247380,39.25,77594.84,0.0,0.84787,9e-05,15.66239]
[1779291248387,39.25,77587.91,0.0,0.84725,9e-05,15.70374]
[1779291249395,39.25,77590.2,0.0,0.84745,9e-05,15.69008]
[1779291253422,39.25,77595.9,0.0,0.84797,9e-05,15.65612]
[1779291257450,39.25,77585.57,0.0,0.84703,9e-05,15.71789]
[1779291258458,39.25,77585.79,0.0,0.84705,9e-05,15.71638]
[1779291259464,39.25,77580.73,0.0,0.8466,9e-05,15.74635]
[1779291261482,39.24,77584.54,0.0,0.84697,9e-05,15.72218]
[1779291262487,39.24,77584.42,0.0,0.84696,9e-05,15.72265]
[1779291267523,39.24,77580.58,0.0,0.84662,9e-05,15.74472]
[1779291272556,39.24,77580.03,0.0,0.84661,9e-05,15.74374]
[1779291276595,39.24,77551.53,0.0,0.84401,9e-05,15.91349]
[1779291277592,39.24,77551.53,0.0,0.84401,9e-05,15.91354]
[1779291278598,39.24,77553.16,0.0,0.84416,9e-05,15.90398]
[1779291283634,39.24,77552.83,0.0,0.84411,9e-05,15.90682]
[1779291288669,39.24,77550.81,0.0,0.84392,9e-05,15.91926]
[1779291293704,39.24,77549.71,0.0,0.84382,9e-05,15.92557]
[1779291298739,39.24,77550.45,0.0,0.8439,9e-05,15.92079]
[1779291303775,39.24,77547.78,0.0,0.84366,9e-05,15.93633]
[1779291308808,39.24,77552.06,0.0,0.84406,9e-05,15.91047]
[1779291313844,39.24,77563.59,0.0,0.84511,9e-05,15.8415]
[1779291314862,39.24,77566.19,0.0,0.84535,9e-05,15.82606]
[1779291315860,39.24,77572.9,0.0,0.84596,9e-05,15.78614]
[1779291316866,39.24,77574.59,0.0,0.84612,9e-05,15.7758]
[1779291321901,39.23,77574.56,0.0,0.84613,9e-05,15.77474]
[1779291326936,39.23,77577.28,0.0,0.8464,9e-05,15.75732]
[1779291331971,39.23,77573.57,0.0,0.84609,9e-05,15.77525]
[1779291333986,39.23,77566.56,0.0,0.84546,9e-05,15.81696]
[1779291334993,39.23,77559.41,0.0,0.8448,9e-05,15.85968]
[1779291336001,39.23,77559.71,0.0,0.84483,9e-05,15.85792]
[1779291341844,39.23,77558.63,0.0,0.84473,9e-05,15.86455]
[1779291345065,39.23,77550.16,0.0,0.84395,9e-05,15.91504]
[1779291350112,39.23,77547.9,0.0,0.84375,9e-05,15.92823]
[1779291355145,39.23,77555.74,0.0,0.84447,9e-05,15.88117]
[1779291357158,39.23,77556.66,0.0,0.84456,9e-05,15.87568]
[1779291359172,39.23,77549.96,0.0,0.84394,9e-05,15.91562]
[1779291364209,39.23,77547.97,0.0,0.84376,9e-05,15.92724]
[1779291366222,39.23,77553.26,0.0,0.84425,9e-05,15.89562]
[1779291370254,39.23,77557.06,0.0,0.8446,9e-05,15.873]
[1779291373274,39.23,77561.01,0.0,0.84495,9e-05,15.84964]
[1779291376294,39.23,77567.32,0.0,0.84553,9e-05,15.81229]
[1779291379316,39.23,77568.95,0.0,0.84567,9e-05,15.80293]
[1779291384352,39.23,77570.76,0.0,0.84583,9e-05,15.79273]
[1779291389386,39.24,77572.19,0.0,0.84595,9e-05,15.78486]
[1779291394422,39.24,77574.02,0.0,0.84613,9e-05,15.77058]
[1779291396434,39.24,77579.15,0.0,0.84659,9e-05,15.74035]
[1779291401470,39.24,77568.39,0.0,0.8456,9e-05,15.80548]
[1779291402477,39.24,77557.37,0.0,0.84459,9e-05,15.8713]
[1779291403485,39.24,77554.07,0.0,0.84429,9e-05,15.89102]
[1779291404491,39.24,77544.36,0.0,0.8434,9e-05,15.94891]
[1779291405498,39.24,77543.72,0.0,0.84334,9e-05,15.95267]
[1779291407513,39.24,77538.59,0.0,0.84287,9e-05,15.98313]
[1779291411540,39.24,77531.0,0.0,0.84217,9e-05,16.02813]
[1779291416575,39.24,77537.04,0.0,0.84273,9e-05,15.99215]
[1779291417582,39.24,77542.05,0.0,0.84319,9e-05,15.96219]
[1779291420603,39.24,77549.15,0.0,0.84385,9e-05,15.91976]
[1779291425640,39.24,77554.17,0.0,0.84431,9e-05,15.88995]
[1779291428660,39.24,77556.23,0.0,0.84449,9e-05,15.87789]
[1779291433698,39.24,77557.05,0.0,0.84456,9e-05,15.87346]
[1779291437725,39.24,77546.02,0.0,0.84354,9e-05,15.9396]
[1779291438731,39.24,77540.25,0.0,0.84301,9e-05,15.974]
[1779291440745,39.24,77545.67,0.0,0.84351,9e-05,15.94163]
[1779291443767,39.24,77551.77,0.0,0.84407,9e-05,15.90529]
[1779291446787,39.24,77544.99,0.0,0.84345,9e-05,15.94584]
[1779291450828,39.24,77543.61,0.0,0.84332,9e-05,15.95402]
[1779291452833,39.24,77536.04,0.0,0.84265,9e-05,15.99499]
[1779291454847,39.24,77535.15,0.0,0.84257,9e-05,16.00013]
[1779291455854,39.24,77523.63,0.0,0.84151,9e-05,16.0687]
[1779291456862,39.24,77518.03,0.0,0.84099,9e-05,16.1021]
[1779291457869,39.24,77512.83,0.0,0.84051,9e-05,16.13306]
[1779291458876,39.24,77511.96,0.0,0.84043,9e-05,16.13811]
[1779291463911,39.24,77514.37,0.0,0.84066,9e-05,16.12338]
[1779291468945,39.24,77514.35,0.0,0.84066,9e-05,16.12309]
[1779291473985,39.24,77519.3,0.0,0.84113,9e-05,16.09319]
[1779291477003,39.24,77528.15,0.0,0.84195,9e-05,16.04032]
[1779291480026,39.24,77528.91,0.0,0.84202,9e-05,16.03586]
[1779291485060,39.24,77528.15,0.0,0.84195,9e-05,16.04054]
[1779291488081,39.24,77534.86,0.0,0.84257,9e-05,16.00049]
[1779291489093,39.24,77537.13,0.0,0.84278,9e-05,15.98701]
[1779291490099,39.24,77530.45,0.0,0.84216,9e-05,16.0269]
[1779291493124,39.24,77536.0,0.0,0.84267,9e-05,15.99396]
[1779291498159,39.24,77535.25,0.0,0.84259,9e-05,15.99873]
[1779291503195,39.24,77536.05,0.0,0.84266,9e-05,15.99424]
[1779291508228,39.24,77537.37,0.0,0.84278,9e-05,15.98677]
[1779291513263,39.24,77536.71,0.0,0.84274,9e-05,15.98699]
[1779291518298,39.24,77535.71,0.0,0.84265,9e-05,15.99335]
[1779291520314,39.24,77545.77,0.0,0.84357,9e-05,15.93353]
[1779291521320,39.24,77535.85,0.0,0.84265,9e-05,15.99283]
[1779291523112,39.24,77532.85,0.0,0.84237,9e-05,16.0109]
[1779291526357,39.25,77526.65,0.0,0.8418,9e-05,16.04808]
[1779291528372,39.25,77522.45,0.0,0.84141,9e-05,16.07316]
[1779291533425,39.25,77521.16,0.0,0.84129,9e-05,16.08086]
[1779291535422,39.25,77514.68,0.0,0.84068,9e-05,16.11944]
[1779291540458,39.24,77515.76,0.0,0.84079,9e-05,16.11269]
[1779291545493,39.24,77516.95,0.0,0.84091,9e-05,16.10527]
[1779291550529,39.24,77520.09,0.0,0.8412,9e-05,16.0863]
[1779291555567,39.24,77526.28,0.0,0.84178,9e-05,16.0492]
[1779291560598,39.24,77523.41,0.0,0.84151,9e-05,16.06632]
[1779291562612,39.24,77517.65,0.0,0.84098,9e-05,16.10062]
[1779291567648,39.24,77516.74,0.0,0.8409,9e-05,16.10583]
[1779291571676,39.24,77511.38,0.0,0.84043,9e-05,16.13345]
[1779291574699,39.24,77506.22,0.0,0.83996,9e-05,16.16387]
[1779291579737,39.24,77506.16,0.0,0.83996,9e-05,16.16343]
[1779291583765,39.24,77501.71,0.0,0.83956,9e-05,16.1892]
[1779291586784,39.24,77496.65,0.0,0.83909,9e-05,16.21904]
[1779291589805,39.24,77490.34,0.0,0.8385,9e-05,16.25649]
[1779291590813,39.24,77484.82,0.0,0.83798,9e-05,16.28929]
[1779291591827,39.24,77471.13,0.0,0.83669,9e-05,16.3707]
[1779291593835,39.24,77466.16,0.0,0.83622,9e-05,16.40033]
[1779291596857,39.23,77462.82,0.0,0.8359,9e-05,16.42]
[1779291599877,39.23,77448.39,0.0,0.83453,0.0001,16.5056]
[1779291600884,39.23,77443.25,0.0,0.83404,0.0001,16.53615]
[1779291601890,39.23,77452.61,0.0,0.83494,0.0001,16.4804]
[1779291602898,39.23,77453.13,0.0,0.83499,0.0001,16.47731]
[1779291603907,39.23,77445.6,0.0,0.83427,0.0001,16.52194]
[1779291604914,39.23,77446.97,0.0,0.83441,0.0001,16.51357]
[1779291606931,39.23,77447.31,0.0,0.83444,0.0001,16.51117]
[1779291607939,39.23,77439.41,0.0,0.83369,0.0001,16.55815]
[1779291608949,39.23,77440.37,0.0,0.83378,0.0001,16.55235]
[1779291612975,39.23,77441.11,0.0,0.83386,0.0001,16.54775]
[1779291613986,39.23,77432.66,0.0,0.83305,0.0001,16.59796]
[1779291614989,39.23,77432.66,0.0,0.83305,0.0001,16.59782]
[1779291617004,39.23,77424.53,0.0,0.83227,0.0001,16.64592]
[1779291618012,39.23,77424.18,0.0,0.83224,0.0001,16.648]
[1779291623049,39.23,77420.7,0.0,0.8319,0.0001,16.66862]
[1779291624054,39.23,77415.54,0.0,0.8314,0.0001,16.69924]
[1779291626068,39.23,77414.66,0.0,0.83132,0.0001,16.70428]
[1779291628085,39.23,77407.45,0.0,0.83063,0.0001,16.74692]
[1779291629089,39.23,77402.33,0.0,0.83013,0.0001,16.77717]
[1779291631107,39.23,77376.01,0.0,0.82759,0.0001,16.92908]
[1779291632114,39.23,77370.23,0.0,0.82703,0.0001,16.96308]
[1779291635138,39.22,77363.58,0.0,0.82639,0.0001,17.00153]
[1779291638163,39.22,77352.66,0.0,0.82531,0.0001,17.06598]
[1779291639173,39.22,77334.19,0.0,0.82348,0.0001,17.17522]
[1779291640189,39.22,77321.4,0.0,0.8222,0.0001,17.25067]
[1779291641185,39.22,77317.56,0.0,0.82182,0.0001,17.27316]
[1779291643200,39.22,77327.1,0.0,0.82278,0.0001,17.21654]
[1779291645213,39.22,77333.97,0.0,0.82348,0.0001,17.17535]
[1779291647234,39.22,77345.49,0.0,0.82463,0.0001,17.107]
[1779291649247,39.22,77346.48,0.0,0.82473,0.0001,17.10089]
[1779291654284,39.22,77349.34,0.0,0.82502,0.0001,17.08347]
[1779291656297,39.22,77343.13,0.0,0.82441,0.0001,17.12]
[1779291658311,39.22,77339.56,0.0,0.82406,0.0001,17.14092]
[1779291661332,39.22,77345.85,0.0,0.82469,0.0001,17.10329]
[1779291664356,39.21,77355.52,0.0,0.82565,0.0001,17.0457]
[1779291666368,39.21,77362.0,0.0,0.82629,0.0001,17.00723]
[1779291668382,39.21,77363.72,0.0,0.82647,0.0001,16.99665]
[1779291670397,39.21,77372.99,0.0,0.82739,0.0001,16.94115]
[1779291671404,39.21,77371.0,0.0,0.8272,0.0001,16.95277]
[1779291674426,39.21,77370.41,0.0,0.82715,0.0001,16.95577]
[1779291675438,39.21,77373.29,0.0,0.82743,0.0001,16.93849]
[1779291680468,39.21,77376.26,0.0,0.82774,0.0001,16.91993]
[1779291682481,39.21,77371.0,0.0,0.82722,0.0001,16.95099]
[1779291687516,39.2,77369.28,0.0,0.82707,0.0001,16.96044]
[1779291692551,39.2,77366.9,0.0,0.82688,0.0001,16.96967]
[1779291697587,39.2,77367.06,0.0,0.8269,0.0001,16.96798]
[1779291698594,39.2,77375.79,0.0,0.82776,0.0001,16.91605]
[1779291699601,39.2,77381.78,0.0,0.82835,0.0001,16.88043]
[1779291704636,39.2,77393.34,0.0,0.82949,0.0001,16.8115]
[1779291705644,39.2,77393.11,0.0,0.82947,0.0001,16.81276]
[1779291707657,39.2,77400.46,0.0,0.83019,0.0001,16.76887]
[1779291712692,39.2,77398.6,0.0,0.83001,0.0001,16.77959]
[1779291713700,39.2,77390.03,0.0,0.82918,0.0001,16.83043]
[1779291714707,39.2,77383.87,0.0,0.82858,0.0001,16.86688]
[1779291715715,39.2,77384.48,0.0,0.82864,0.0001,16.86305]
[1779291720761,39.19,77387.92,0.0,0.82899,0.0001,16.84154]
[1779291723780,39.19,77393.12,0.0,0.82951,0.0001,16.80985]
[1779291728818,39.19,77395.6,0.0,0.82977,0.0001,16.79443]
[1779291733851,39.19,77397.57,0.0,0.82997,0.0001,16.78194]
[1779291738892,39.19,77402.01,0.0,0.83041,0.0001,16.75478]
[1779291742920,39.18,77396.39,0.0,0.82987,0.0001,16.78775]
[1779291744729,39.18,77393.51,0.0,0.8296,0.0001,16.80455]
[1779291748962,39.18,77387.76,0.0,0.82905,0.0001,16.83801]
[1779291754018,39.18,77389.7,0.0,0.82929,0.0001,16.82128]
[1779291758045,39.18,77395.14,0.0,0.82983,0.0001,16.78808]
[1779291763080,39.17,77394.1,0.0,0.82974,0.0001,16.79328]
[1779291768116,39.17,77394.46,0.0,0.8298,0.0001,16.79001]
[1779291773149,39.17,77395.18,0.0,0.82988,0.0001,16.78467]
[1779291778186,39.16,77396.42,0.0,0.83002,0.0001,16.77627]
[1779291783223,39.16,77397.68,0.0,0.83016,0.0001,16.76775]
[1779291788257,39.16,77389.66,0.0,0.82939,0.0001,16.81442]
[1779291789264,39.16,77386.84,0.0,0.82912,0.0001,16.83093]
[1779291794300,39.16,77388.63,0.0,0.82932,0.0001,16.8189]
[1779291799334,39.15,77392.75,0.0,0.82974,0.0001,16.7931]
[1779291804368,39.15,77393.76,0.0,0.82986,0.0001,16.78587]
[1779291809409,39.14,77397.34,0.0,0.83023,0.0001,16.76314]
[1779291812433,39.14,77376.2,0.0,0.8282,0.0001,16.88439]
[1779291814449,39.14,77380.91,0.0,0.82867,0.0001,16.8561]
[1779291819481,39.14,77383.8,0.0,0.82895,0.0001,16.83901]
[1779291824516,39.14,77385.44,0.0,0.82911,0.0001,16.82954]
[1779291828544,39.14,77377.48,0.0,0.82833,0.0001,16.87677]
[1779291829551,39.14,77368.91,0.0,0.82748,0.0001,16.9277]
[1779291830557,39.14,77368.15,0.0,0.82741,0.0001,16.93214]
[1779291835594,39.14,77367.12,0.0,0.82731,0.0001,16.93793]
[1779291840629,39.14,77363.0,0.0,0.82691,0.0001,16.96206]
[1779291841636,39.14,77357.76,0.0,0.8264,0.0001,16.99311]
[1779291846684,39.14,77361.37,0.0,0.82676,0.0001,16.97118]
[1779291851718,39.14,77359.71,0.0,0.82661,0.0001,16.98061]
[1779291856753,39.14,77359.07,0.0,0.82655,0.0001,16.9841]
[1779291861788,39.14,77357.16,0.0,0.82636,0.0001,16.99511]
[1779291866823,39.14,77355.42,0.0,0.8262,0.0001,17.00514]
[1779291871858,39.14,77352.4,0.0,0.82593,0.0001,17.01862]
[1779291876894,39.13,77351.86,0.0,0.82589,0.0001,17.02148]
[1779291881928,39.13,77360.66,0.0,0.82676,0.0001,16.96872]
[1779291884954,39.13,77365.58,0.0,0.82726,0.0001,16.93907]
[1779291888980,39.13,77383.54,0.0,0.82903,0.0001,16.83178]
[1779291889984,39.13,77386.43,0.0,0.82931,0.0001,16.81442]
[1779291895026,39.13,77395.04,0.0,0.83017,0.0001,16.7625]
[1779291900073,39.13,77391.15,0.0,0.82979,0.0001,16.78541]
[1779291905103,39.13,77390.15,0.0,0.82969,0.0001,16.79132]
[1779291909132,39.13,77398.22,0.0,0.83048,0.0001,16.74324]
[1779291910149,39.13,77400.91,0.0,0.83074,0.0001,16.7272]
[1779291912159,39.13,77390.47,0.0,0.82973,0.0001,16.78885]
[1779291913166,39.13,77391.48,0.0,0.82984,0.0001,16.78251]
[1779291918200,39.12,77401.03,0.0,0.83079,0.0001,16.72404]
[1779291921223,39.12,77405.93,0.0,0.83128,0.0001,16.69412]
[1779291925252,39.12,77417.19,0.0,0.83239,0.0001,16.62613]
[1779291926259,39.12,77419.49,0.0,0.83261,0.0001,16.61227]
[1779291929280,39.12,77424.52,0.0,0.8331,0.0001,16.58199]
[1779291934315,39.11,77427.7,0.0,0.83344,0.0001,16.5586]
[1779291939352,39.11,77429.67,0.0,0.83363,0.0001,16.54679]
[1779291942371,39.11,77421.02,0.0,0.8328,0.0001,16.59826]
[1779291947406,39.11,77421.74,0.0,0.83288,0.0001,16.59354]
[1779291950429,39.11,77416.42,0.0,0.83236,0.0001,16.62514]
[1779291951435,39.11,77408.98,0.0,0.83164,0.0001,16.6695]
[1779291952442,39.11,77415.04,0.0,0.83223,0.0001,16.63323]
[1779291954473,39.11,77423.95,0.0,0.8331,0.0001,16.5799]
[1779291955473,39.11,77437.7,0.0,0.83442,0.0001,16.49791]
[1779291956481,39.11,77442.88,0.0,0.83491,0.0001,16.46704]
[1779291960508,39.11,77451.08,0.0,0.8357,0.0001,16.41824]
[1779291962526,39.11,77453.36,0.0,0.83591,0.0001,16.40457]
[1779291964537,39.11,77459.98,0.0,0.83654,0.0001,16.36498]
[1779291968564,39.11,77461.72,0.0,0.83671,0.0001,16.35462]
[1779291971584,39.11,77472.53,0.0,0.83773,9e-05,16.29011]
[1779291972593,39.11,77472.97,0.0,0.83778,9e-05,16.28744]
[1779291974606,39.11,77465.9,0.0,0.8371,9e-05,16.32985]
[1779291977648,39.11,77458.58,0.0,0.8364,0.0001,16.37387]
[1779291978635,39.11,77446.64,0.0,0.83526,0.0001,16.44533]
[1779291979643,39.11,77444.02,0.0,0.83501,0.0001,16.46103]
[1779291981656,39.11,77440.23,0.0,0.83465,0.0001,16.48371]
[1779291985684,39.11,77432.46,0.0,0.8339,0.0001,16.53019]
[1779291988708,39.11,77440.69,0.0,0.83469,0.0001,16.48119]
[1779291992734,39.12,77442.37,0.0,0.83487,0.0001,16.46748]
[1779291997771,39.12,77440.93,0.0,0.83472,0.0001,16.47673]
[1779292006600,39.12,77439.23,0.0,0.83454,0.0001,16.48811]
[1779292007840,39.12,77444.51,0.0,0.83505,0.0001,16.45672]
[1779292008847,39.12,77452.81,0.0,0.83584,0.0001,16.40717]
[1779292009856,39.12,77455.16,0.0,0.83606,0.0001,16.3932]
[1779292011868,39.12,77465.72,0.0,0.83706,9e-05,16.33024]
[1779292013884,39.12,77468.34,0.0,0.83731,9e-05,16.31484]
[1779292017938,39.12,77473.88,0.0,0.83783,9e-05,16.28226]
[1779292019952,39.12,77478.6,0.0,0.83827,9e-05,16.25443]
[1779292024987,39.13,77480.23,0.0,0.83841,9e-05,16.24525]
[1779292028015,39.13,77485.85,0.0,0.83894,9e-05,16.21197]
[1779292032037,39.13,77502.26,0.0,0.84047,9e-05,16.11417]
[1779292033045,39.13,77504.03,0.0,0.84064,9e-05,16.10368]
[1779292035071,39.13,77509.56,0.0,0.84115,9e-05,16.07082]
[1779292037072,39.13,77523.34,0.0,0.84243,9e-05,15.98872]
[1779292038078,39.13,77526.83,0.0,0.84275,9e-05,15.96806]
[1779292041099,39.13,77512.47,0.0,0.84141,9e-05,16.05454]
[1779292042107,39.13,77511.93,0.0,0.84135,9e-05,16.05787]
[1779292047142,39.13,77487.29,0.0,0.83904,9e-05,16.20569]
[1779292048148,39.13,77482.95,0.0,0.83863,9e-05,16.23168]
[1779292052178,39.13,77483.55,0.0,0.83871,9e-05,16.22409]
[1779292054192,39.13,77470.03,0.0,0.83743,9e-05,16.30489]
[1779292055199,39.13,77469.34,0.0,0.83737,9e-05,16.30893]
[1779292060234,39.13,77473.27,0.0,0.83775,9e-05,16.285]
[1779292065269,39.13,77475.88,0.0,0.838,9e-05,16.26894]
[1779292070304,39.13,77478.84,0.0,0.83829,9e-05,16.25075]
[1779292074334,39.13,77489.29,0.0,0.83928,9e-05,16.18794]
[1779292075341,39.13,77489.13,0.0,0.83927,9e-05,16.18886]
[1779292076346,39.13,77495.06,0.0,0.83982,9e-05,16.15338]
[1779292078361,39.13,77502.95,0.0,0.84056,9e-05,16.10628]
[1779292082390,39.13,77494.82,0.0,0.8398,9e-05,16.1551]
[1779292084406,39.13,77501.75,0.0,0.84045,9e-05,16.11379]
[1779292086419,39.13,77501.18,0.0,0.84039,9e-05,16.11705]
[1779292091452,39.13,77502.2,0.0,0.8405,9e-05,16.11058]
[1779292094474,39.13,77507.99,0.0,0.84104,9e-05,16.07586]
[1779292099509,39.13,77510.48,0.0,0.84127,9e-05,16.06082]
[1779292104545,39.13,77508.26,0.0,0.84107,9e-05,16.07403]
[1779292108574,39.13,77501.96,0.0,0.84048,9e-05,16.11155]
[1779292113608,39.13,77500.64,0.0,0.84039,9e-05,16.11505]
[1779292118643,39.12,77498.66,0.0,0.84021,9e-05,16.12649]
[1779292123677,39.12,77495.2,0.0,0.83989,9e-05,16.14669]
[1779292128714,39.12,77495.45,0.0,0.83993,9e-05,16.14467]
[1779292134754,39.12,77495.32,0.0,0.83992,9e-05,16.14487]
[1779292139790,39.12,77495.63,0.0,0.83996,9e-05,16.14255]
[1779292141803,39.12,77489.88,0.0,0.83942,9e-05,16.1767]
[1779292145831,39.12,77480.71,0.0,0.83856,9e-05,16.23123]
[1779292146838,39.12,77481.47,0.0,0.83863,9e-05,16.2267]
[1779292147846,39.12,77488.75,0.0,0.83932,9e-05,16.18319]
[1779292148854,39.12,77489.89,0.0,0.83943,9e-05,16.17643]
[1779292149860,39.12,77499.45,0.0,0.84032,9e-05,16.11935]
[1779292150868,39.12,77499.8,0.0,0.84035,9e-05,16.1174]
[1779292153889,39.12,77508.15,0.0,0.84113,9e-05,16.06792]
[1779292154895,39.12,77507.84,0.0,0.84109,9e-05,16.06999]
[1779292159930,39.12,77501.81,0.0,0.84052,9e-05,16.10706]
[1779292164964,39.13,77501.2,0.0,0.84045,9e-05,16.1115]
[1779292170000,39.13,77500.66,0.0,0.84038,9e-05,16.11554]
[1779292174028,39.13,77492.74,0.0,0.83966,9e-05,16.15936]
[1779292179063,39.13,77493.32,0.0,0.83971,9e-05,16.15641]
[1779292184098,39.13,77490.58,0.0,0.83944,9e-05,16.17334]
[1779292189134,39.13,77490.95,0.0,0.83947,9e-05,16.17165]
[1779292192155,39.13,77485.59,0.0,0.83896,9e-05,16.20391]
[1779292197191,39.13,77493.27,0.0,0.83968,9e-05,16.15836]
[1779292202230,39.14,77502.09,0.0,0.8405,9e-05,16.10621]
[1779292203234,39.14,77502.52,0.0,0.84054,9e-05,16.10382]
[1779292208269,39.14,77500.36,0.0,0.84033,9e-05,16.11727]
[1779292209275,39.14,77492.67,0.0,0.8396,9e-05,16.16337]
[1779292210282,39.14,77489.1,0.0,0.83926,9e-05,16.18479]
[1779292214310,39.14,77479.61,0.0,0.83837,9e-05,16.24172]
[1779292215317,39.14,77478.84,0.0,0.83829,9e-05,16.24631]
[1779292220352,39.14,77482.02,0.0,0.8386,9e-05,16.22727]
[1779292225389,39.14,77474.84,0.0,0.83792,9e-05,16.27019]
[1779292229416,39.14,77480.14,0.0,0.83842,9e-05,16.23851]
[1779292234451,39.14,77478.36,0.0,0.83828,9e-05,16.24511]
[1779292236468,39.14,77473.07,0.0,0.83778,9e-05,16.2767]
[1779292238484,39.14,77468.07,0.0,0.83731,9e-05,16.30646]
[1779292243517,39.14,77468.18,0.0,0.83732,9e-05,16.30541]
[1779292248551,39.14,77468.06,0.0,0.83732,9e-05,16.30581]
[1779292253587,39.14,77468.32,0.0,0.83735,9e-05,16.30399]
[1779292258625,39.14,77473.94,0.0,0.83788,9e-05,16.27038]
[1779292260636,39.14,77468.58,0.0,0.83737,9e-05,16.3024]
[1779292263658,39.14,77474.78,0.0,0.83796,9e-05,16.26528]
[1779292265672,39.14,77475.83,0.0,0.83806,9e-05,16.25906]
[1779292269735,39.14,77481.83,0.0,0.83862,9e-05,16.22338]
[1779292270742,39.14,77491.8,0.0,0.83956,9e-05,16.164]
[1779292275778,39.14,77494.88,0.0,0.83984,9e-05,16.14626]
[1779292280819,39.14,77498.65,0.0,0.84019,9e-05,16.12382]
[1779292285862,39.14,77500.18,0.0,0.84033,9e-05,16.1147]
[1779292287879,39.14,77505.6,0.0,0.84084,9e-05,16.08233]
[1779292292913,39.14,77504.17,0.0,0.84073,9e-05,16.08693]
[1779292297949,39.14,77505.61,0.0,0.84087,9e-05,16.07841]
[1779292302984,39.14,77506.81,0.0,0.84098,9e-05,16.07133]
[1779292307015,39.14,77496.91,0.0,0.84006,9e-05,16.13012]
[1779292308019,39.14,77494.95,0.0,0.83987,9e-05,16.14181]
[1779292311041,39.14,77494.78,0.0,0.83986,9e-05,16.14263]
[1779292315069,39.14,77504.01,0.0,0.84073,9e-05,16.08729]
[1779292318830,39.14,77509.6,0.0,0.84125,9e-05,16.05396]
[1779292324131,39.14,77507.92,0.0,0.84109,9e-05,16.06415]
[1779292327154,39.14,77501.99,0.0,0.84053,9e-05,16.09963]
[1779292330174,39.14,77508.49,0.0,0.84114,9e-05,16.06069]
[1779292333194,39.14,77510.9,0.0,0.84137,9e-05,16.04633]
[1779292338970,39.14,77509.76,0.0,0.84126,9e-05,16.0533]
[1779292344273,39.14,77507.85,0.0,0.84109,9e-05,16.06435]
[1779292346285,39.14,77500.37,0.0,0.84039,9e-05,16.10858]
[1779292349040,39.14,77497.92,0.0,0.84017,9e-05,16.12293]
[1779292354341,39.13,77497.11,0.0,0.84013,9e-05,16.12307]
[1779292357363,39.13,77502.36,0.0,0.84063,9e-05,16.09138]
[1779292362398,39.13,77499.43,0.0,0.84036,9e-05,16.1085]
[1779292364413,39.13,77494.29,0.0,0.83988,9e-05,16.13903]
[1779292368440,39.13,77488.59,0.0,0.83936,9e-05,16.17223]
[1779292373474,39.13,77489.77,0.0,0.83948,9e-05,16.16446]
[1779292378508,39.13,77489.04,0.0,0.83942,9e-05,16.16814]
[1779292383545,39.12,77485.94,0.0,0.83914,9e-05,16.18591]
[1779292388579,39.12,77482.29,0.0,0.83881,9e-05,16.20688]
[1779292393614,39.12,77489.21,0.0,0.83948,9e-05,16.16463]
[1779292394621,39.12,77489.36,0.0,0.83949,9e-05,16.16362]
[1779292399657,39.12,77498.06,0.0,0.84032,9e-05,16.11095]
[1779292404692,39.11,77494.91,0.0,0.84004,9e-05,16.12855]
[1779292408721,39.11,77478.49,0.0,0.83851,9e-05,16.22579]
[1779292409731,39.11,77476.51,0.0,0.83833,9e-05,16.23742]
[1779292411742,39.11,77470.99,0.0,0.83784,9e-05,16.26587]
[1779292416777,39.11,77469.63,0.0,0.83772,9e-05,16.27361]
[1779292421815,39.11,77445.19,0.0,0.8354,0.0001,16.41918]
[1779292422820,39.11,77429.83,0.0,0.83393,0.0001,16.51061]
[1779292423828,39.11,77438.94,0.0,0.83481,0.0001,16.45594]
[1779292424834,39.11,77441.42,0.0,0.83505,0.0001,16.44111]
[1779292429869,39.11,77438.64,0.0,0.83479,0.0001,16.45716]
[1779292432892,39.1,77433.08,0.0,0.83427,0.0001,16.48967]
[1779292437927,39.1,77435.52,0.0,0.83451,0.0001,16.47433]
[1779292439942,39.1,77421.82,0.0,0.8332,0.0001,16.55573]
[1779292444975,39.09,77408.35,0.0,0.83195,0.0001,16.63259]
[1779292449003,39.09,77414.71,0.0,0.83257,0.0001,16.59411]
[1779292454038,39.09,77415.58,0.0,0.83267,0.0001,16.58828]
[1779292459073,39.09,77414.45,0.0,0.83257,0.0001,16.59438]
[1779292464108,39.09,77417.2,0.0,0.83285,0.0001,16.57731]
[1779292469143,39.08,77417.84,0.0,0.83292,0.0001,16.57299]
[1779292474179,39.08,77418.77,0.0,0.83304,0.0001,16.56294]
[1779292479212,39.08,77418.64,0.0,0.83303,0.0001,16.56335]
[1779292484247,39.08,77421.92,0.0,0.83336,0.0001,16.54346]
[1779292488276,39.08,77426.74,0.0,0.83383,0.0001,16.5142]
[1779292493311,39.08,77426.33,0.0,0.8338,0.0001,16.51584]
[1779292498346,39.08,77422.39,0.0,0.83344,0.0001,16.53848]
[1779292503384,39.07,77422.65,0.0,0.83347,0.0001,16.53605]
[1779292508416,39.07,77424.7,0.0,0.83369,0.0001,16.52258]
[1779292514460,39.07,77423.37,0.0,0.83359,0.0001,16.52878]
[1779292518487,39.06,77416.74,0.0,0.83297,0.0001,16.56736]
[1779292520260,39.06,77417.15,0.0,0.83301,0.0001,16.56458]
[1779292523523,39.06,77423.51,0.0,0.83363,0.0001,16.52612]
[1779292524530,39.06,77423.41,0.0,0.83362,0.0001,16.52661]
[1779292528559,39.06,77431.97,0.0,0.83445,0.0001,16.47506]
[1779292529564,39.06,77431.38,0.0,0.8344,0.0001,16.47856]
[1779292531578,39.06,77438.26,0.0,0.83509,0.0001,16.43308]
[1779292532586,39.06,77441.65,0.0,0.83542,0.0001,16.41265]
[1779292533594,39.06,77448.26,0.0,0.83606,0.0001,16.37299]
[1779292536615,39.06,77459.52,0.0,0.83713,0.0001,16.30546]
[1779292541649,39.06,77464.31,0.0,0.83759,9e-05,16.27679]
[1779292546684,39.06,77468.16,0.0,0.83795,9e-05,16.25376]
[1779292547694,39.06,77461.44,0.0,0.83731,0.0001,16.29403]
[1779292548697,39.06,77460.59,0.0,0.83723,0.0001,16.29911]
[1779292553735,39.06,77460.71,0.0,0.83725,0.0001,16.29825]
[1779292559776,39.06,77458.2,0.0,0.83701,0.0001,16.31283]
[1779292563804,39.06,77455.99,0.0,0.83681,0.0001,16.3256]
[1779292567833,39.05,77464.48,0.0,0.83763,9e-05,16.27429]
[1779292570854,39.05,77469.9,0.0,0.83814,9e-05,16.24166]
[1779292575888,39.05,77474.43,0.0,0.83857,9e-05,16.21446]
[1779292580925,39.05,77471.66,0.0,0.83831,9e-05,16.23107]
[1779292582938,39.05,77468.83,0.0,0.83804,9e-05,16.24793]
[1779292586966,39.05,77474.64,0.0,0.8386,9e-05,16.21295]
[1779292588980,39.05,77476.47,0.0,0.83877,9e-05,16.202]
[1779292594019,39.05,77474.66,0.0,0.83863,9e-05,16.20874]
[1779292599049,39.05,77474.45,0.0,0.83861,9e-05,16.20978]
[1779292604085,39.05,77473.93,0.0,0.83857,9e-05,16.21267]
[1779292609120,39.05,77482.02,0.0,0.83934,9e-05,16.16392]
[1779292613150,39.05,77476.39,0.0,0.83881,9e-05,16.19712]
[1779292615163,39.05,77471.36,0.0,0.83834,9e-05,16.22686]
[1779292621205,39.05,77471.67,0.0,0.83838,9e-05,16.22464]
[1779292624225,39.05,77462.49,0.0,0.83751,0.0001,16.27958]
[1779292628255,39.05,77462.91,0.0,0.83755,0.0001,16.27678]
[1779292634297,39.05,77462.44,0.0,0.83751,0.0001,16.27911]
[1779292639333,39.04,77465.21,0.0,0.83778,9e-05,16.26209]
[1779292644367,39.04,77465.79,0.0,0.83785,9e-05,16.25817]
[1779292646388,39.04,77453.99,0.0,0.83673,0.0001,16.32861]
[1779292647395,39.04,77433.75,0.0,0.83479,0.0001,16.44952]
[1779292648402,39.04,77394.82,0.0,0.83102,0.0001,16.68208]
[1779292649421,39.04,77392.47,0.0,0.8308,0.0001,16.69597]
[1779292650435,39.04,77386.43,0.0,0.83023,0.0001,16.73039]
[1779292651435,39.04,77380.56,0.0,0.82969,0.0001,16.76099]
[1779292653449,39.02,77380.44,0.0,0.82975,0.0001,16.75747]
[1779292658485,39.0,77375.78,0.0,0.82945,0.0001,16.77488]
[1779292663519,38.99,77379.52,0.0,0.82984,0.0001,16.75167]
[1779292664526,38.99,77372.78,0.0,0.82917,0.0001,16.79193]
[1779292665533,38.99,77349.39,0.0,0.82686,0.0001,16.93142]
[1779292667546,38.99,77330.46,0.0,0.82498,0.0001,17.04381]
[1779292672582,38.99,77332.87,0.0,0.82525,0.0001,17.02795]
[1779292673589,38.99,77341.13,0.0,0.82608,0.0001,16.97848]
[1779292675602,38.99,77348.46,0.0,0.82681,0.0001,16.93432]
[1779292677618,38.99,77354.34,0.0,0.8274,0.0001,16.89887]
[1779292680638,38.99,77345.24,0.0,0.82651,0.0001,16.95276]
[1779292681647,38.98,77338.17,0.0,0.82581,0.0001,16.99473]
[1779292682653,38.98,77326.62,0.0,0.82465,0.0001,17.06335]
[1779292683660,38.98,77329.99,0.0,0.825,0.0001,17.04296]
[1779292685674,38.98,77338.12,0.0,0.82582,0.0001,16.99395]
[1779292686682,38.98,77346.35,0.0,0.82664,0.0001,16.94463]
[1779292687694,38.98,77347.08,0.0,0.82672,0.0001,16.94011]
[1779292690709,38.98,77353.04,0.0,0.82732,0.0001,16.90373]
[1779292693729,38.98,77361.15,0.0,0.82814,0.0001,16.85443]
[1779292697759,38.97,77364.55,0.0,0.82849,0.0001,16.83293]
[1779292702794,38.97,77365.29,0.0,0.82859,0.0001,16.8271]
[1779292707828,38.97,77361.27,0.0,0.82821,0.0001,16.84974]
[1779292712864,38.96,77362.62,0.0,0.8284,0.0001,16.83618]
[1779292716891,38.96,77368.26,0.0,0.82897,0.0001,16.80149]
[1779292718905,38.96,77374.32,0.0,0.82957,0.0001,16.76484]
[1779292723941,38.96,77369.84,0.0,0.82915,0.0001,16.79054]
[1779292728975,38.95,77374.85,0.0,0.82966,0.0001,16.75941]
[1779292731999,38.95,77381.99,0.0,0.83037,0.0001,16.71601]
[1779292734010,38.95,77387.18,0.0,0.83089,0.0001,16.6846]
[1779292738043,38.95,77392.65,0.0,0.83143,0.0001,16.65121]
[1779292743075,38.95,77393.27,0.0,0.83151,0.0001,16.64679]
[1779292748109,38.94,77392.41,0.0,0.83143,0.0001,16.65119]
[1779292753144,38.94,77392.9,0.0,0.8315,0.0001,16.64735]
[1779292758179,38.94,77396.96,0.0,0.83191,0.0001,16.62215]
[1779292763214,38.94,77395.84,0.0,0.83181,0.0001,16.62798]
[1779292768249,38.93,77397.49,0.0,0.83198,0.0001,16.61722]
[1779292773285,38.93,77395.68,0.0,0.83185,0.0001,16.62321]
[1779292778322,38.93,77393.42,0.0,0.83164,0.0001,16.63608]
[1779292783354,38.93,77396.82,0.0,0.83198,0.0001,16.61508]
[1779292788390,38.93,77396.2,0.0,0.83193,0.0001,16.61825]
[1779292790404,38.93,77401.6,0.0,0.83246,0.0001,16.58568]
[1779292792417,38.93,77402.04,0.0,0.83251,0.0001,16.58282]
[1779292797454,38.92,77403.91,0.0,0.8327,0.0001,16.57087]
[1779292802489,38.92,77401.6,0.0,0.83249,0.0001,16.58397]
[1779292804504,38.92,77407.85,0.0,0.8331,0.0001,16.54622]
[1779292806528,38.92,77415.14,0.0,0.83381,0.0001,16.5022]
[1779292807534,38.92,77421.13,0.0,0.83439,0.0001,16.46596]
[1779292808541,38.92,77415.35,0.0,0.83384,0.0001,16.50037]
[1779292812570,38.92,77412.54,0.0,0.83359,0.0001,16.51602]
[1779292816598,38.91,77419.97,0.0,0.83432,0.0001,16.47022]
[1779292822500,38.91,77426.18,0.0,0.83495,0.0001,16.43148]
[1779292823653,38.91,77427.57,0.0,0.83509,0.0001,16.42275]
[1779292828681,38.91,77428.31,0.0,0.83517,0.0001,16.41747]
[1779292833725,38.9,77422.28,0.0,0.83463,0.0001,16.44874]
[1779292836741,38.9,77415.24,0.0,0.83396,0.0001,16.4904]
[1779292842642,38.9,77408.38,0.0,0.83331,0.0001,16.53034]
[1779292842782,38.9,77408.38,0.0,0.83332,0.0001,16.53004]
[1779292844797,38.9,77401.03,0.0,0.83261,0.0001,16.57358]
[1779292847819,38.9,77406.96,0.0,0.8332,0.0001,16.5376]
[1779292849840,38.9,77420.07,0.0,0.83447,0.0001,16.45873]
[1779292851851,38.89,77424.95,0.0,0.83495,0.0001,16.42872]
[1779292856889,38.89,77430.45,0.0,0.8355,0.0001,16.39483]
[1779292861944,38.89,77429.41,0.0,0.8354,0.0001,16.40057]
[1779292865958,38.89,77437.81,0.0,0.83622,0.0001,16.34961]
[1779292868979,38.89,77443.21,0.0,0.83674,0.0001,16.31705]
[1779292872004,38.89,77429.5,0.0,0.83542,0.0001,16.39941]
[1779292874020,38.89,77429.52,0.0,0.83543,0.0001,16.39911]
[1779292879050,38.89,77429.05,0.0,0.83539,0.0001,16.40136]
[1779292882072,38.89,77436.17,0.0,0.83608,0.0001,16.35826]
[1779292883077,38.89,77450.77,0.0,0.83748,0.0001,16.27046]
[1779292884085,38.89,77452.99,0.0,0.83769,0.0001,16.25718]
[1779292890127,38.89,77453.73,0.0,0.83776,0.0001,16.25306]
[1779292895163,38.89,77457.32,0.0,0.83812,0.0001,16.2276]
[1779292897176,38.89,77464.6,0.0,0.83881,9e-05,16.18395]
[1779292902211,38.89,77465.78,0.0,0.83892,9e-05,16.1774]
[1779292905233,38.89,77458.36,0.0,0.83821,0.0001,16.22237]
[1779292906239,38.89,77456.1,0.0,0.83799,0.0001,16.23601]
[1779292911278,38.89,77459.23,0.0,0.83829,0.0001,16.2174]
[1779292916312,38.89,77459.76,0.0,0.83833,0.0001,16.21443]
[1779292921348,38.89,77466.07,0.0,0.83893,9e-05,16.17673]
[1779292926384,38.89,77465.73,0.0,0.83889,9e-05,16.17917]
[1779292928397,38.89,77460.3,0.0,0.83837,0.0001,16.21193]
[1779292933432,38.89,77464.29,0.0,0.83875,9e-05,16.18814]
[1779292938468,38.89,77464.01,0.0,0.83872,9e-05,16.19005]
[1779292944509,38.9,77464.39,0.0,0.83875,9e-05,16.18804]
[1779292950551,38.9,77464.76,0.0,0.83878,9e-05,16.18606]
[1779292955587,38.9,77465.46,0.0,0.83888,9e-05,16.17793]
[1779292960620,38.9,77464.72,0.0,0.8388,9e-05,16.18258]
[1779292965656,38.9,77471.03,0.0,0.8394,9e-05,16.14484]
[1779292967671,38.9,77481.42,0.0,0.84038,9e-05,16.08258]
[1779292968677,38.9,77475.99,0.0,0.83987,9e-05,16.11506]
[1779292973712,38.89,77475.43,0.0,0.83983,9e-05,16.11735]
[1779292975726,38.89,77470.31,0.0,0.83935,9e-05,16.14771]
[1779292976733,38.89,77463.87,0.0,0.83874,0.0001,16.18636]
[1779292977740,38.89,77464.15,0.0,0.83877,9e-05,16.18455]
[1779292981772,38.89,77445.73,0.0,0.83702,0.0001,16.2949]
[1779292982776,38.89,77445.73,0.0,0.83702,0.0001,16.29489]
[1779292983788,38.89,77442.66,0.0,0.83673,0.0001,16.31326]
[1779292985799,38.89,77440.0,0.0,0.83648,0.0001,16.32902]
[1779292987811,38.89,77433.62,0.0,0.83587,0.0001,16.36706]
[1779292993702,38.89,77429.16,0.0,0.83546,0.0001,16.39269]
[1779292998888,38.88,77426.19,0.0,0.83519,0.0001,16.40952]
[1779293001910,38.88,77420.67,0.0,0.83466,0.0001,16.44201]
[1779293006946,38.88,77414.23,0.0,0.83406,0.0001,16.47943]
[1779293007953,38.88,77406.73,0.0,0.83334,0.0001,16.52416]
[1779293008960,38.88,77406.97,0.0,0.83337,0.0001,16.52202]
[1779293013995,38.87,77408.59,0.0,0.83359,0.0001,16.50647]
[1779293016015,38.87,77397.91,0.0,0.83256,0.0001,16.57015]
[1779293021043,38.87,77392.99,0.0,0.83209,0.0001,16.59877]
[1779293026082,38.87,77385.17,0.0,0.83134,0.0001,16.6446]
[1779293031114,38.86,77386.46,0.0,0.83149,0.0001,16.63545]
[1779293036150,38.86,77387.82,0.0,0.83165,0.0001,16.62584]
[1779293039180,38.86,77393.0,0.0,0.83217,0.0001,16.59391]
[1779293043202,38.85,77402.3,0.0,0.83309,0.0001,16.53705]
[1779293048239,38.85,77401.74,0.0,0.83305,0.0001,16.53945]
[1779293053274,38.85,77404.36,0.0,0.83333,0.0001,16.5223]
[1779293058310,38.84,77398.97,0.0,0.83282,0.0001,16.55328]
[1779293063344,38.84,77397.41,0.0,0.83269,0.0001,16.56128]
[1779293068379,38.84,77397.52,0.0,0.83273,0.0001,16.55915]
[1779293072406,38.83,77389.85,0.0,0.83203,0.0001,16.59984]
[1779293075430,38.83,77401.4,0.0,0.83317,0.0001,16.52935]
[1779293076437,38.83,77403.53,0.0,0.83338,0.0001,16.51626]
[1779293077444,38.83,77412.19,0.0,0.83423,0.0001,16.4639]
[1779293078451,38.83,77414.85,0.0,0.83449,0.0001,16.44768]
[1779293082478,38.83,77408.31,0.0,0.83388,0.0001,16.48578]
[1779293087514,38.82,77408.99,0.0,0.83397,0.0001,16.4799]
[1779293092549,38.82,77409.27,0.0,0.83402,0.0001,16.47649]
[1779293098589,38.81,77406.74,0.0,0.83381,0.0001,16.4897]
[1779293102619,38.81,77412.11,0.0,0.83435,0.0001,16.45602]
[1779293107653,38.8,77414.72,0.0,0.83463,0.0001,16.4388]
[1779293109667,38.8,77422.69,0.0,0.83541,0.0001,16.39028]
[1779293110675,38.8,77422.5,0.0,0.83539,0.0001,16.39122]
[1779293115710,38.8,77419.92,0.0,0.83516,0.0001,16.40579]
[1779293120745,38.8,77416.52,0.0,0.83484,0.0001,16.42536]
[1779293125782,38.79,77415.07,0.0,0.83472,0.0001,16.43326]
[1779293130815,38.79,77405.16,0.0,0.83377,0.0001,16.49205]
[1779293131822,38.79,77397.87,0.0,0.83309,0.0001,16.5316]
[1779293132828,38.79,77400.32,0.0,0.83333,0.0001,16.51657]
[1779293135851,38.79,77410.38,0.0,0.83432,0.0001,16.4553]
[1779293137866,38.79,77417.65,0.0,0.83503,0.0001,16.4112]
[1779293142903,38.79,77416.8,0.0,0.83496,0.0001,16.41572]
[1779293143913,38.79,77406.84,0.0,0.834,0.0001,16.47556]
[1779293144916,38.79,77405.78,0.0,0.8339,0.0001,16.48175]
[1779293149951,38.78,77408.37,0.0,0.83416,0.0001,16.4651]
[1779293154985,38.78,77410.83,0.0,0.83442,0.0001,16.44929]
[1779293160022,38.78,77412.68,0.0,0.83461,0.0001,16.43722]
[1779293165057,38.78,77413.0,0.0,0.83466,0.0001,16.43441]
[1779293169087,38.77,77419.31,0.0,0.83528,0.0001,16.3957]
[1779293171101,38.77,77422.02,0.0,0.83555,0.0001,16.37914]
[1779293173115,38.77,77413.23,0.0,0.8347,0.0001,16.43189]
[1779293175000,38.77,77409.14,0.0,0.83431,0.0001,16.45614]
[1779293180163,38.77,77409.43,0.0,0.83435,0.0001,16.45312]
[1779293186206,38.77,77409.17,0.0,0.83435,0.0001,16.45343]
[1779293191241,38.76,77407.68,0.0,0.83425,0.0001,16.45713]
[1779293194262,38.76,77415.08,0.0,0.83498,0.0001,16.41214]
[1779293195270,38.76,77416.99,0.0,0.83517,0.0001,16.4003]
[1779293197283,38.76,77427.85,0.0,0.83622,0.0001,16.33462]
[1779293198291,38.76,77426.03,0.0,0.83604,0.0001,16.34556]
[1779293201312,38.76,77432.83,0.0,0.8367,0.0001,16.30427]
[1779293202319,38.76,77436.5,0.0,0.83706,0.0001,16.28211]
[1779293207353,38.76,77438.34,0.0,0.83723,0.0001,16.27108]
[1779293212389,38.76,77439.35,0.0,0.83733,0.0001,16.26524]
[1779293217424,38.76,77442.8,0.0,0.83765,0.0001,16.24461]
[1779293222458,38.76,77446.5,0.0,0.83801,0.0001,16.22249]
[1779293225480,38.76,77430.36,0.0,0.83645,0.0001,16.31998]
[1779293226487,38.76,77428.77,0.0,0.8363,0.0001,16.32957]
[1779293231525,38.76,77439.42,0.0,0.83733,0.0001,16.26531]
[1779293232528,38.76,77439.05,0.0,0.83729,0.0001,16.26755]
[1779293234543,38.76,77445.98,0.0,0.83796,0.0001,16.22552]
[1779293239577,38.76,77458.15,0.0,0.83913,0.0001,16.15174]
[1779293240584,38.76,77457.44,0.0,0.83906,0.0001,16.15603]
[1779293245622,38.76,77469.74,0.0,0.84023,9e-05,16.08168]
[1779293246631,38.76,77471.23,0.0,0.84037,9e-05,16.07262]
[1779293248644,38.76,77481.02,0.0,0.8413,9e-05,16.01343]
[1779293249650,38.76,77487.81,0.0,0.84194,9e-05,15.97246]
[1779293250657,38.76,77493.24,0.0,0.84245,9e-05,15.93955]
[1779293251664,38.76,77498.48,0.0,0.84298,9e-05,15.90353]
[1779293255693,38.76,77493.13,0.0,0.84249,9e-05,15.9348]
[1779293260728,38.75,77488.83,0.0,0.84209,9e-05,15.96019]
[1779293261736,38.75,77472.45,0.0,0.84055,9e-05,16.05918]
[1779293262742,38.75,77464.67,0.0,0.83981,9e-05,16.10612]
[1779293263749,38.75,77462.41,0.0,0.8396,0.0001,16.11968]
[1779293268784,38.75,77463.13,0.0,0.83967,0.0001,16.1148]
[1779293273819,38.75,77462.71,0.0,0.83964,0.0001,16.11676]
[1779293278856,38.75,77460.87,0.0,0.83947,0.0001,16.12726]
[1779293281877,38.75,77471.39,0.0,0.84048,9e-05,16.06339]
[1779293284898,38.75,77464.65,0.0,0.83984,9e-05,16.10386]
[1779293289936,38.75,77466.58,0.0,0.84004,9e-05,16.09159]
[1779293294969,38.75,77457.25,0.0,0.83916,0.0001,16.14737]
[1779293295975,38.75,77455.78,0.0,0.83902,0.0001,16.15606]
[1779293301010,38.74,77456.73,0.0,0.83912,0.0001,16.14936]
[1779293305038,38.74,77451.15,0.0,0.83861,0.0001,16.18221]
[1779293310072,38.74,77451.86,0.0,0.83869,0.0001,16.17673]
[1779293312087,38.74,77460.33,0.0,0.83954,0.0001,16.12103]
[1779293313093,38.74,77465.43,0.0,0.84002,9e-05,16.09007]
[1779293315107,38.74,77467.41,0.0,0.84022,9e-05,16.07781]
[1779293317121,38.73,77461.01,0.0,0.83961,0.0001,16.11616]
[1779293319136,38.73,77459.3,0.0,0.83945,0.0001,16.12616]
[1779293324172,38.73,77456.97,0.0,0.83925,0.0001,16.13933]
[1779293329206,38.73,77456.37,0.0,0.83921,0.0001,16.14191]
[1779293335249,38.73,77456.0,0.0,0.83919,0.0001,16.14299]
[1779293340284,38.72,77453.46,0.0,0.83896,0.0001,16.15734]
[1779293346210,38.72,77454.96,0.0,0.83912,0.0001,16.14713]
[1779293351362,38.72,77460.74,0.0,0.83969,0.0001,16.11119]
[1779293352369,38.72,77465.25,0.0,0.84012,9e-05,16.0838]
[1779293353376,38.72,77470.26,0.0,0.8406,9e-05,16.05335]
[1779293354384,38.72,77476.25,0.0,0.84116,9e-05,16.01713]
[1779293359417,38.72,77475.07,0.0,0.84105,9e-05,16.02415]
[1779293362439,38.72,77469.55,0.0,0.84054,9e-05,16.05702]
[1779293364454,38.71,77468.43,0.0,0.84044,9e-05,16.06324]
[1779293369489,38.71,77466.44,0.0,0.84027,9e-05,16.07383]
[1779293373517,38.71,77480.77,0.0,0.84167,9e-05,15.9822]
[1779293374525,38.71,77481.9,0.0,0.84179,9e-05,15.97504]
[1779293379559,38.7,77476.74,0.0,0.84132,9e-05,16.00462]
[1779293384594,38.7,77478.46,0.0,0.84151,9e-05,15.99253]
[1779293389628,38.69,77477.2,0.0,0.84142,9e-05,15.9985]
[1779293395670,38.69,77479.14,0.0,0.84163,9e-05,15.9849]
[1779293401712,38.69,77476.39,0.0,0.84139,9e-05,16.0002]
[1779293406748,38.68,77474.78,0.0,0.84125,9e-05,16.00892]
[1779293411785,38.68,77479.25,0.0,0.84169,9e-05,15.9809]
[1779293413815,38.68,77486.83,0.0,0.84241,9e-05,15.93447]
[1779293415817,38.68,77488.73,0.0,0.8426,9e-05,15.92251]
[1779293420853,38.68,77490.1,0.0,0.84274,9e-05,15.91311]
[1779293424877,38.67,77484.36,0.0,0.84222,9e-05,15.94696]
[1779293426891,38.67,77482.61,0.0,0.84206,9e-05,15.957]
[1779293431925,38.67,77491.74,0.0,0.84297,9e-05,15.89618]
[1779293432933,38.67,77494.23,0.0,0.84321,9e-05,15.8809]
[1779293437968,38.67,77494.25,0.0,0.84323,9e-05,15.87962]
[1779293445022,38.66,77493.82,0.0,0.84321,9e-05,15.88084]
[1779293450054,38.66,77496.61,0.0,0.84348,9e-05,15.86303]
[1779293455089,38.66,77496.43,0.0,0.84348,9e-05,15.86319]
[1779293461132,38.66,77498.67,0.0,0.84371,9e-05,15.84858]
[1779293466165,38.65,77499.31,0.0,0.84378,9e-05,15.84384]
[1779293471202,38.65,77496.04,0.0,0.84349,9e-05,15.86273]
[1779293472209,38.65,77490.28,0.0,0.84295,9e-05,15.89736]
[1779293475230,38.65,77485.25,0.0,0.84249,9e-05,15.92714]
[1779293480266,38.65,77484.7,0.0,0.84245,9e-05,15.92918]
[1779293485302,38.64,77482.01,0.0,0.84221,9e-05,15.94463]
[1779293491344,38.64,77482.9,0.0,0.84235,9e-05,15.93349]
[1779293496380,38.64,77480.0,0.0,0.8421,9e-05,15.94977]
[1779293501416,38.63,77483.76,0.0,0.84247,9e-05,15.92589]
[1779293506451,38.63,77480.19,0.0,0.84215,9e-05,15.9466]
[1779293512493,38.63,77481.73,0.0,0.8423,9e-05,15.9365]
[1779293517528,38.63,77482.16,0.0,0.84235,9e-05,15.93324]
[1779293523574,38.63,77479.26,0.0,0.84209,9e-05,15.95016]
[1779293529616,38.62,77478.08,0.0,0.84199,9e-05,15.95671]
[1779293534651,38.62,77478.6,0.0,0.84205,9e-05,15.95285]
[1779293537671,38.62,77484.92,0.0,0.84265,9e-05,15.91395]
[1779293542708,38.62,77484.59,0.0,0.84263,9e-05,15.91511]
[1779293547742,38.62,77482.1,0.0,0.84241,9e-05,15.92927]
[1779293556749,38.61,77480.63,0.0,0.84233,9e-05,15.93216]
[1779293558819,38.61,77453.71,0.0,0.83978,0.0001,16.09506]
[1779293559825,38.61,77451.34,0.0,0.83956,0.0001,16.10936]
[1779293563854,38.61,77448.72,0.0,0.83931,0.0001,16.12484]
[1779293568892,38.61,77447.48,0.0,0.8392,0.0001,16.13177]
[1779293571921,38.61,77456.36,0.0,0.84006,0.0001,16.0776]
[1779293572918,38.61,77454.02,0.0,0.83983,0.0001,16.09172]
[1779293576948,38.61,77462.34,0.0,0.84063,0.0001,16.04114]
[1779293581983,38.61,77459.65,0.0,0.84037,0.0001,16.05735]
[1779293587018,38.61,77462.09,0.0,0.84061,0.0001,16.04209]
[1779293592056,38.6,77463.82,0.0,0.8408,0.0001,16.03044]
[1779293597089,38.6,77463.58,0.0,0.84078,0.0001,16.03116]
[1779293599108,38.6,77469.04,0.0,0.84131,9e-05,15.99732]
[1779293601116,38.6,77472.0,0.0,0.8416,9e-05,15.97874]
[1779293606151,38.59,77471.38,0.0,0.84157,9e-05,15.98067]
[1779293611186,38.59,77469.68,0.0,0.84147,9e-05,15.98534]
[1779293617184,38.58,77464.72,0.0,0.84103,0.0001,16.01343]
[1779293621257,38.58,77456.86,0.0,0.84029,0.0001,16.06009]
[1779293627301,38.58,77459.37,0.0,0.84055,0.0001,16.04343]
[1779293632334,38.58,77460.2,0.0,0.84065,0.0001,16.03724]
[1779293637369,38.57,77460.43,0.0,0.84069,0.0001,16.03469]
[1779293642403,38.57,77461.89,0.0,0.84085,0.0001,16.02462]
[1779293646431,38.57,77455.38,0.0,0.84024,0.0001,16.06314]
[1779293650461,38.57,77448.05,0.0,0.83955,0.0001,16.10678]
[1779293651467,38.56,77442.04,0.0,0.83898,0.0001,16.14309]
[1779293656502,38.56,77441.87,0.0,0.83898,0.0001,16.14338]
[1779293661537,38.56,77442.36,0.0,0.83903,0.0001,16.13961]
[1779293667578,38.56,77445.88,0.0,0.83939,0.0001,16.11737]
[1779293672613,38.56,77447.71,0.0,0.8396,0.0001,16.10148]
[1779293677650,38.55,77445.36,0.0,0.83939,0.0001,16.11494]
[1779293682684,38.55,77445.94,0.0,0.83946,0.0001,16.11064]
[1779293688727,38.55,77446.76,0.0,0.83955,0.0001,16.1047]
[1779293693762,38.55,77445.62,0.0,0.83945,0.0001,16.11073]
[1779293696787,38.55,77439.28,0.0,0.83885,0.0001,16.14867]
[1779293697795,38.55,77440.55,0.0,0.83898,0.0001,16.14073]
[1779293702839,38.54,77428.89,0.0,0.83788,0.0001,16.21032]
[1779293703845,38.54,77426.63,0.0,0.83766,0.0001,16.2239]
[1779293709887,38.54,77422.93,0.0,0.83733,0.0001,16.24462]
[1779293713917,38.54,77404.39,0.0,0.83555,0.0001,16.35584]
[1779293715930,38.53,77399.99,0.0,0.83513,0.0001,16.38219]
[1779293716936,38.53,77394.14,0.0,0.83456,0.0001,16.41752]
[1779293717944,38.53,77385.61,0.0,0.83373,0.0001,16.46904]
[1779293718951,38.53,77383.75,0.0,0.83355,0.0001,16.48007]
[1779293723992,38.53,77383.3,0.0,0.83352,0.0001,16.48153]
[1779293726005,38.53,77370.08,0.0,0.83223,0.0001,16.56113]
[1779293727013,38.53,77369.19,0.0,0.83215,0.0001,16.56617]
[1779293728022,38.53,77374.96,0.0,0.83272,0.0001,16.53087]
[1779293729027,38.53,77380.5,0.0,0.83327,0.0001,16.49699]
[1779293734062,38.52,77378.08,0.0,0.83308,0.0001,16.50623]
[1779293740111,38.52,77379.72,0.0,0.83327,0.0001,16.4948]
[1779293745140,38.52,77377.3,0.0,0.83305,0.0001,16.50829]
[1779293748161,38.51,77366.09,0.0,0.83196,0.0001,16.57551]
[1779293749168,38.51,77363.35,0.0,0.83169,0.0001,16.59178]
[1779293754203,38.51,77365.9,0.0,0.83197,0.0001,16.57469]
[1779293756217,38.51,77360.64,0.0,0.83146,0.0001,16.6059]
[1779293762262,38.5,77357.67,0.0,0.83119,0.0001,16.6223]
[1779293764279,38.5,77377.2,0.0,0.83313,0.0001,16.50323]
[1779293765285,38.5,77383.47,0.0,0.83375,0.0001,16.46507]
[1779293770318,38.5,77384.24,0.0,0.83383,0.0001,16.45975]
[1779293773339,38.5,77375.86,0.0,0.83302,0.0001,16.51006]
[1779293774346,38.5,77367.25,0.0,0.83217,0.0001,16.562]
[1779293779380,38.49,77364.94,0.0,0.83197,0.0001,16.57464]
[1779293784418,38.49,77362.15,0.0,0.83171,0.0001,16.59003]
[1779293789452,38.49,77358.05,0.0,0.83133,0.0001,16.61335]
[1779293794489,38.48,77358.77,0.0,0.83146,0.0001,16.60326]
[1779293799523,38.48,77358.27,0.0,0.83143,0.0001,16.60476]
[1779293804560,38.48,77355.94,0.0,0.83121,0.0001,16.61852]
[1779293809595,38.47,77352.41,0.0,0.83087,0.0001,16.63923]
[1779293814629,38.47,77350.4,0.0,0.83068,0.0001,16.65072]
[1779293818660,38.47,77344.54,0.0,0.8301,0.0001,16.68586]
[1779293821682,38.47,77336.73,0.0,0.82933,0.0001,16.7327]
[1779293826716,38.47,77334.73,0.0,0.82915,0.0001,16.74386]
[1779293831752,38.46,77335.11,0.0,0.8292,0.0001,16.74045]
[1779293833765,38.46,77329.61,0.0,0.82866,0.0001,16.77327]
[1779293838801,38.46,77327.1,0.0,0.82843,0.0001,16.78706]
[1779293843837,38.46,77323.17,0.0,0.82806,0.0001,16.80941]
[1779293846857,38.45,77309.4,0.0,0.82669,0.0001,16.89177]
[1779293848872,38.45,77294.79,0.0,0.82522,0.0001,16.97956]
[1779293853905,38.45,77295.56,0.0,0.82535,0.0001,16.96937]
[1779293858940,38.44,77294.6,0.0,0.82527,0.0001,16.97364]
[1779293862969,38.44,77288.05,0.0,0.82463,0.0001,17.01205]
[1779293868008,38.44,77290.68,0.0,0.82492,0.0001,16.99456]
[1779293875056,38.43,77292.98,0.0,0.82519,0.0001,16.97867]
[1779293880092,38.43,77288.38,0.0,0.82474,0.0001,17.00516]
[1779293885126,38.42,77288.89,0.0,0.82482,0.0001,17.00065]
[1779293889154,38.42,77294.39,0.0,0.82539,0.0001,16.96635]
[1779293892175,38.42,77317.62,0.0,0.82776,0.0001,16.82488]
[1779293893183,38.42,77319.5,0.0,0.82795,0.0001,16.81334]
[1779293898217,38.42,77315.97,0.0,0.82761,0.0001,16.83367]
[1779293899224,38.42,77307.69,0.0,0.82678,0.0001,16.88359]
[1779293900231,38.41,77306.94,0.0,0.82671,0.0001,16.88781]
[1779293905267,38.41,77304.34,0.0,0.82647,0.0001,16.90193]
[1779293908287,38.41,77311.67,0.0,0.82723,0.0001,16.85647]
[1779293909295,38.41,77314.6,0.0,0.82753,0.0001,16.83842]
[1779293914330,38.4,77317.33,0.0,0.82785,0.0001,16.81642]
[1779293919365,38.4,77317.38,0.0,0.82788,0.0001,16.8149]
[1779293922385,38.4,77326.45,0.0,0.8288,0.0001,16.7591]
[1779293923392,38.4,77326.39,0.0,0.8288,0.0001,16.75928]
[1779293928428,38.39,77324.37,0.0,0.82862,0.0001,16.77037]
[1779293934470,38.39,77324.01,0.0,0.8286,0.0001,16.77132]
[1779293939504,38.39,77318.35,0.0,0.82805,0.0001,16.80449]
[1779293944540,38.38,77316.97,0.0,0.82793,0.0001,16.81158]
[1779293946555,38.38,77306.28,0.0,0.82686,0.0001,16.87579]
[1779293951590,38.38,77304.26,0.0,0.82669,0.0001,16.88628]
[1779293956626,38.37,77300.84,0.0,0.82636,0.0001,16.90547]
[1779293961659,38.37,77302.47,0.0,0.82656,0.0001,16.89374]
[1779293964680,38.37,77311.59,0.0,0.8275,0.0001,16.83738]
[1779293965689,38.37,77306.29,0.0,0.82697,0.0001,16.86921]
[1779293969716,38.36,77314.43,0.0,0.82781,0.0001,16.81856]
[1779293972736,38.36,77306.55,0.0,0.82706,0.0001,16.86145]
[1779293973744,38.36,77300.86,0.0,0.82649,0.0001,16.89562]
[1779293976766,38.36,77294.32,0.0,0.82584,0.0001,16.93448]
[1779293978778,38.36,77287.2,0.0,0.82512,0.0001,16.9771]
[1779293983815,38.35,77293.36,0.0,0.82577,0.0001,16.93845]
[1779293984822,38.35,77301.08,0.0,0.82656,0.0001,16.89144]
[1779293988850,38.35,77307.69,0.0,0.82724,0.0001,16.85037]
[1779293989857,38.35,77313.91,0.0,0.82787,0.0001,16.81235]
[1779293994891,38.34,77318.09,0.0,0.82831,0.0001,16.78577]
[1779293996905,38.34,77311.62,0.0,0.82767,0.0001,16.82459]
[1779294001941,38.34,77302.06,0.0,0.82673,0.0001,16.8811]
[1779294002947,38.34,77294.37,0.0,0.82595,0.0001,16.92764]
[1779294003954,38.34,77287.29,0.0,0.82523,0.0001,16.97041]
[1779294008991,38.34,77284.42,0.0,0.82496,0.0001,16.98657]
[1779294014028,38.33,77280.45,0.0,0.82457,0.0001,17.0095]
[1779294019064,38.33,77283.78,0.0,0.82492,0.0001,16.98849]
[1779294022083,38.33,77266.9,0.0,0.8232,0.0001,17.09027]
[1779294027119,38.33,77262.46,0.0,0.82277,0.0001,17.11587]
[1779294032154,38.32,77260.74,0.0,0.82264,0.0001,17.1208]
[1779294037191,38.32,77262.53,0.0,0.82285,0.0001,17.1086]
[1779294041221,38.31,77252.44,0.0,0.82183,0.0001,17.16862]
[1779294042268,38.31,77238.08,0.0,0.82034,0.0001,17.25533]
[1779294043250,38.31,77227.24,0.0,0.81922,0.0001,17.32072]
[1779294044268,38.31,77202.7,0.0,0.81665,0.00011,17.46868]
[1779294045264,38.31,77174.14,0.0,0.81363,0.00011,17.64039]
[1779294046276,38.31,77172.59,0.0,0.81347,0.00011,17.64941]
[1779294047296,38.31,77179.93,0.0,0.81425,0.00011,17.60498]
[1779294048297,38.31,77185.46,0.0,0.81485,0.00011,17.57131]
[1779294049305,38.31,77169.23,0.0,0.81312,0.00011,17.66892]
[1779294050308,38.31,77147.71,0.0,0.81082,0.00011,17.79784]
[1779294051316,38.31,77152.61,0.0,0.81135,0.00011,17.76812]
[1779294056396,38.3,77156.66,0.0,0.81181,0.00011,17.7424]
[1779294057385,38.3,77165.94,0.0,0.81281,0.00011,17.68642]
[1779294058394,38.3,77169.57,0.0,0.8132,0.00011,17.66453]
[1779294062444,38.3,77155.21,0.0,0.81168,0.00011,17.74994]
[1779294063442,38.29,77152.85,0.0,0.81148,0.00011,17.76063]
[1779294065468,38.28,77162.82,0.0,0.81262,0.00011,17.69685]
[1779294066468,38.28,77180.63,0.0,0.81452,0.00011,17.58958]
[1779294067475,38.28,77174.15,0.0,0.81383,0.00011,17.62851]
[1779294068482,38.28,77173.83,0.0,0.8138,0.00011,17.63023]
[1779294072509,38.28,77183.6,0.0,0.81485,0.00011,17.57064]
[1779294073517,38.28,77187.19,0.0,0.81523,0.00011,17.54889]
[1779294075531,38.28,77181.66,0.0,0.81465,0.00011,17.582]
[1779294078552,38.27,77188.57,0.0,0.81539,0.00011,17.53997]
[1779294080567,38.27,77182.81,0.0,0.81478,0.00011,17.57436]
[1779294083596,38.27,77148.28,0.0,0.8111,0.00011,17.78164]
[1779294084602,38.27,77153.36,0.0,0.81165,0.00011,17.7509]
[1779294089636,38.27,77158.48,0.0,0.81222,0.00011,17.71901]
[1779294090643,38.27,77168.2,0.0,0.81326,0.00011,17.66036]
[1779294091656,38.27,77174.19,0.0,0.81393,0.00011,17.6201]
[1779294092659,38.27,77180.91,0.0,0.81465,0.00011,17.57954]
[1779294093667,38.27,77182.59,0.0,0.81483,0.00011,17.56922]
[1779294094675,38.27,77177.23,0.0,0.81426,0.00011,17.60133]
[1779294095683,38.27,77162.13,0.0,0.81265,0.00011,17.69227]
[1779294096689,38.27,77173.85,0.0,0.8139,0.00011,17.62175]
[1779294097712,38.27,77180.89,0.0,0.81465,0.00011,17.57927]
[1779294098702,38.27,77181.07,0.0,0.81468,0.00011,17.578]
[1779294103741,38.26,77180.44,0.0,0.81462,0.00011,17.58089]
[1779294105751,38.26,77187.81,0.0,0.81541,0.00011,17.53619]
[1779294107770,38.26,77191.94,0.0,0.81585,0.00011,17.51108]
[1779294112807,38.26,77193.03,0.0,0.81598,0.00011,17.50399]
[1779294115826,38.26,77187.06,0.0,0.81535,0.00011,17.53954]
[1779294120862,38.26,77186.51,0.0,0.81531,0.00011,17.54176]
[1779294123886,38.25,77193.52,0.0,0.81606,0.00011,17.4989]
[1779294125897,38.25,77202.09,0.0,0.81697,0.00011,17.44692]
[1779294128918,38.25,77207.23,0.0,0.81752,0.00011,17.41563]
[1779294133953,38.25,77205.19,0.0,0.81731,0.00011,17.42745]
[1779294138988,38.25,77203.17,0.0,0.81711,0.00011,17.43909]
[1779294144022,38.25,77202.13,0.0,0.81701,0.00011,17.44481]
[1779294147047,38.25,77192.7,0.0,0.81602,0.00011,17.50149]
[1779294148054,38.25,77182.78,0.0,0.81497,0.00011,17.56122]
[1779294151076,38.25,77192.35,0.0,0.81601,0.00011,17.49925]
[1779294153095,38.25,77198.78,0.0,0.8167,0.00011,17.46014]
[1779294155105,38.25,77205.01,0.0,0.81736,0.00011,17.42237]
[1779294158137,38.25,77211.77,0.0,0.81807,0.0001,17.38127]
[1779294160140,38.25,77216.03,0.0,0.81852,0.0001,17.35538]
[1779294161155,38.25,77220.16,0.0,0.81895,0.0001,17.3304]
[1779294163165,38.24,77211.88,0.0,0.81809,0.0001,17.3804]
[1779294168202,38.24,77214.82,0.0,0.8184,0.0001,17.36233]
[1779294173237,38.24,77209.71,0.0,0.81787,0.00011,17.393]
[1779294178274,38.24,77205.1,0.0,0.81739,0.00011,17.42039]
[1779294183313,38.24,77201.68,0.0,0.81704,0.00011,17.44041]
[1779294188349,38.24,77196.21,0.0,0.81648,0.00011,17.4727]
[1779294190363,38.24,77188.52,0.0,0.81567,0.00011,17.51879]
[1779294191369,38.24,77187.38,0.0,0.81555,0.00011,17.5256]
[1779294196405,38.23,77186.48,0.0,0.81547,0.00011,17.53024]
[1779294201438,38.23,77184.66,0.0,0.81528,0.00011,17.54097]
[1779294203452,38.23,77178.2,0.0,0.8146,0.00011,17.57979]
[1779294208488,38.23,77173.8,0.0,0.81414,0.00011,17.6057]
[1779294213523,38.23,77182.47,0.0,0.8151,0.00011,17.54862]
[1779294214529,38.23,77187.22,0.0,0.81561,0.00011,17.5199]
[1779294216544,38.23,77191.2,0.0,0.81603,0.00011,17.49585]
[1779294220579,38.23,77202.7,0.0,0.81724,0.00011,17.42626]
[1779294222596,38.23,77204.75,0.0,0.81746,0.00011,17.4137]
[1779294225614,38.23,77213.33,0.0,0.81837,0.0001,17.3612]
[1779294228635,38.23,77221.0,0.0,0.81919,0.0001,17.3143]
[1779294230650,38.23,77231.43,0.0,0.82028,0.0001,17.25088]
[1779294231655,38.23,77232.71,0.0,0.82041,0.0001,17.24307]
[1779294233671,38.23,77226.43,0.0,0.81976,0.0001,17.28106]
[1779294234676,38.22,77222.94,0.0,0.8194,0.0001,17.3021]
[1779294239713,38.22,77223.79,0.0,0.8195,0.0001,17.29634]
[1779294241725,38.22,77208.41,0.0,0.81789,0.00011,17.38932]
[1779294242733,38.22,77206.65,0.0,0.8177,0.00011,17.39986]
[1779294244746,38.22,77196.0,0.0,0.81658,0.00011,17.46401]
[1779294245754,38.22,77196.04,0.0,0.81659,0.00011,17.46356]
[1779294249803,38.22,77154.83,0.0,0.81222,0.00011,17.71138]
[1779294250804,38.22,77149.45,0.0,0.81164,0.00011,17.74365]
[1779294252818,38.22,77146.61,0.0,0.81134,0.00011,17.76041]
[1779294255838,38.22,77151.9,0.0,0.81192,0.00011,17.72789]
[1779294260875,38.21,77158.89,0.0,0.81269,0.00011,17.68459]
[1779294265909,38.21,77158.83,0.0,0.8127,0.00011,17.68389]
[1779294268930,38.21,77170.75,0.0,0.81399,0.00011,17.61138]
[1779294269937,38.21,77169.03,0.0,0.81381,0.00011,17.62145]
[1779294271953,38.21,77162.34,0.0,0.81313,0.00011,17.65726]
[1779294274972,38.2,77170.23,0.0,0.81399,0.00011,17.60909]
[1779294276986,38.2,77178.18,0.0,0.81484,0.00011,17.56086]
[1779294282033,38.2,77181.49,0.0,0.8152,0.00011,17.54048]
[1779294283032,38.2,77187.81,0.0,0.81587,0.00011,17.50229]
[1779294288067,38.2,77189.04,0.0,0.816,0.00011,17.49479]
[1779294290080,38.2,77183.07,0.0,0.81537,0.00011,17.53074]
[1779294295115,38.2,77183.69,0.0,0.81544,0.00011,17.52668]
[1779294300154,38.2,77179.59,0.0,0.81501,0.00011,17.55108]
[1779294302170,38.2,77162.33,0.0,0.81317,0.00011,17.65509]
[1779294303176,38.2,77155.36,0.0,0.81243,0.00011,17.69702]
[1779294304183,38.2,77150.88,0.0,0.81194,0.00011,17.72402]
[1779294306198,38.2,77146.31,0.0,0.81146,0.00011,17.75135]
[1779294308213,38.2,77132.02,0.0,0.80992,0.00011,17.837]
[1779294309217,38.2,77122.0,0.0,0.80884,0.00011,17.89698]
[1779294310225,38.2,77120.01,0.0,0.80862,0.00011,17.90871]
[1779294313257,38.19,77104.39,0.0,0.80697,0.00011,17.99947]
[1779294314254,38.18,77095.58,0.0,0.80606,0.00011,18.04915]
[1779294315261,38.17,77092.23,0.0,0.80576,0.00011,18.06559]
[1779294317285,38.16,77099.82,0.0,0.80662,0.00011,18.01853]
[1779294318289,38.16,77106.73,0.0,0.8074,0.00011,17.97537]
[1779294319294,38.16,77106.95,0.0,0.80744,0.00011,17.97368]
[1779294320302,38.16,77097.36,0.0,0.80639,0.00011,18.03081]
[1779294325336,38.15,77096.63,0.0,0.80633,0.00011,18.03416]
[1779294328359,38.15,77107.09,0.0,0.80748,0.00011,17.97122]
[1779294331390,38.15,77118.15,0.0,0.80876,0.00011,17.89837]
[1779294332397,38.15,77103.82,0.0,0.8072,0.00011,17.98424]
[1779294336313,38.14,77122.12,0.0,0.8092,0.00011,17.87357]
[1779294338437,38.14,77116.6,0.0,0.80861,0.00011,17.90633]
[1779294340458,38.14,77107.8,0.0,0.80766,0.00011,17.95872]
[1779294346383,38.14,77112.19,0.0,0.80813,0.00011,17.93284]
[1779294351535,38.14,77117.8,0.0,0.80873,0.00011,17.89952]
[1779294353550,38.14,77123.03,0.0,0.80931,0.00011,17.8679]
[1779294358583,38.14,77117.86,0.0,0.80876,0.00011,17.89826]
[1779294363620,38.14,77115.06,0.0,0.80847,0.00011,17.91425]
[1779294365635,38.14,77127.15,0.0,0.80979,0.00011,17.84124]
[1779294366641,38.14,77127.56,0.0,0.80983,0.00011,17.83869]
[1779294369663,38.14,77133.5,0.0,0.81048,0.00011,17.80275]
[1779294373690,38.14,77133.44,0.0,0.81047,0.00011,17.80307]
[1779294378724,38.14,77127.28,0.0,0.80981,0.00011,17.84001]
[1779294379732,38.14,77119.62,0.0,0.80898,0.00011,17.886]
[1779294380738,38.14,77117.33,0.0,0.80873,0.00011,17.89964]
[1779294385775,38.13,77116.43,0.0,0.80864,0.00011,17.90442]
[1779294387789,38.13,77120.72,0.0,0.80911,0.00011,17.87876]
[1779294389803,38.13,77128.36,0.0,0.80994,0.00011,17.8328]
[1779294391816,38.13,77131.36,0.0,0.81029,0.00011,17.81066]
[1779294394840,38.13,77139.23,0.0,0.81114,0.00011,17.76331]
[1779294396852,38.13,77133.47,0.0,0.81052,0.00011,17.79809]
[1779294397859,38.13,77125.05,0.0,0.80961,0.00011,17.84876]
[1779294398866,38.13,77123.78,0.0,0.80947,0.00011,17.85634]
[1779294400879,38.13,77117.76,0.0,0.80882,0.00011,17.89239]
[1779294402895,38.13,77117.8,0.0,0.80883,0.00011,17.89192]
[1779294407930,38.13,77119.09,0.0,0.80898,0.00011,17.88365]
[1779294410957,38.13,77108.65,0.0,0.80784,0.00011,17.94601]
[1779294412971,38.13,77105.22,0.0,0.80748,0.00011,17.96624]
[1779294416998,38.13,77118.96,0.0,0.80898,0.00011,17.88309]
[1779294418006,38.13,77119.2,0.0,0.80901,0.00011,17.88158]
[1779294423045,38.13,77121.81,0.0,0.8093,0.00011,17.86563]
[1779294426066,38.13,77114.84,0.0,0.80854,0.00011,17.90742]
[1779294427075,38.13,77108.68,0.0,0.80787,0.00011,17.94433]
[1779294432108,38.12,77110.76,0.0,0.80811,0.00011,17.93128]
[1779294436137,38.12,77117.02,0.0,0.8088,0.00011,17.89336]
[1779294441172,38.12,77110.65,0.0,0.80811,0.00011,17.93135]
[1779294446206,38.12,77108.41,0.0,0.80787,0.00011,17.94429]
[1779294451241,38.12,77113.37,0.0,0.80845,0.00011,17.9099]
[1779294456276,38.12,77115.42,0.0,0.80868,0.00011,17.89714]
[1779294461312,38.12,77117.43,0.0,0.80891,0.00011,17.88471]
[1779294466349,38.12,77113.19,0.0,0.80845,0.00011,17.90983]
[1779294470376,38.12,77119.44,0.0,0.80914,0.00011,17.87194]
[1779294472388,38.12,77124.2,0.0,0.80966,0.00011,17.84324]
[1779294474403,38.12,77129.61,0.0,0.81024,0.00011,17.81066]
[1779294478431,38.12,77135.04,0.0,0.81083,0.00011,17.77808]
[1779294483474,38.12,77130.48,0.0,0.81033,0.00011,17.80571]
[1779294485483,38.12,77108.88,0.0,0.80799,0.00011,17.93564]
[1779294486489,38.12,77113.28,0.0,0.80847,0.00011,17.90922]
[1779294489523,38.12,77108.19,0.0,0.80791,0.00011,17.93958]
[1779294494558,38.11,77089.42,0.0,0.80587,0.00011,18.05144]
[1779294499593,38.11,77093.41,0.0,0.80632,0.00011,18.02687]
[1779294504629,38.11,77086.9,0.0,0.80561,0.00011,18.06539]
[1779294505637,38.11,77078.96,0.0,0.80474,0.00011,18.11291]
[1779294507515,38.11,77054.23,0.0,0.80201,0.00011,18.2602]
[1779294508656,38.11,77043.45,0.0,0.80081,0.00011,18.32425]
[1779294510669,38.11,77035.12,0.0,0.79988,0.00011,18.37356]
[1779294511679,38.11,77027.41,0.0,0.79905,0.00011,18.41511]
[1779294514700,38.11,77020.09,0.0,0.79823,0.00011,18.45815]
[1779294517587,38.1,77042.74,0.0,0.80078,0.00011,18.32298]
[1779294521749,38.1,77048.29,0.0,0.80141,0.00011,18.28961]
[1779294524770,38.1,77042.81,0.0,0.8008,0.00011,18.32212]
[1779294525777,38.1,77035.93,0.0,0.80003,0.00011,18.36295]
[1779294526785,38.1,77030.62,0.0,0.79944,0.00011,18.39436]
[1779294528799,38.1,77042.67,0.0,0.80079,0.00011,18.32235]
[1779294529806,38.1,77042.56,0.0,0.80078,0.00011,18.3229]
[1779294534840,38.1,77038.61,0.0,0.80035,0.00011,18.34594]
[1779294538868,38.1,77036.24,0.0,0.8001,0.00011,18.35942]
[1779294543905,38.1,77043.02,0.0,0.80087,0.00011,18.31846]
[1779294546926,38.09,77041.61,0.0,0.80072,0.00011,18.32638]
[1779294547932,38.09,77037.8,0.0,0.80029,0.00011,18.34892]
[1779294549946,38.09,77035.52,0.0,0.80005,0.00011,18.3621]
[1779294554980,38.09,77034.87,0.0,0.79999,0.00011,18.3651]
[1779294560019,38.09,77042.0,0.0,0.8008,0.00011,18.32175]
[1779294562034,38.09,77029.88,0.0,0.79945,0.00011,18.39375]
[1779294563040,38.09,77027.46,0.0,0.79918,0.00011,18.408]
[1779294565053,38.09,77016.17,0.0,0.79791,0.00011,18.47474]
[1779294566060,38.09,77012.19,0.0,0.79746,0.00011,18.49825]
[1779294569082,38.08,76997.52,0.0,0.79581,0.00011,18.58476]
[1779294570089,38.08,76991.2,0.0,0.79509,0.00011,18.6219]
[1779294572103,38.08,76985.91,0.0,0.79453,0.00011,18.64884]
[1779294573109,38.08,76977.31,0.0,0.79354,0.00011,18.69962]
[1779294574118,38.08,76974.58,0.0,0.79323,0.00011,18.71563]
[1779294578146,38.08,76969.23,0.0,0.79262,0.00011,18.74686]
[1779294581168,38.08,76976.31,0.0,0.79344,0.00011,18.70499]
[1779294582172,38.08,76981.41,0.0,0.79402,0.00011,18.67479]
[1779294583190,38.08,76988.97,0.0,0.79489,0.00011,18.63008]
[1779294584202,38.08,76992.97,0.0,0.79534,0.00011,18.60641]
[1779294585199,38.08,77007.96,0.0,0.79705,0.00011,18.51757]
[1779294586206,38.08,77028.34,0.0,0.79934,0.00011,18.3966]
[1779294587213,38.08,77031.64,0.0,0.79972,0.00011,18.37695]
[1779294589232,38.08,77036.85,0.0,0.8003,0.00011,18.34582]
[1779294590234,38.08,77042.28,0.0,0.80091,0.00011,18.31341]
[1779294595270,38.08,77036.63,0.0,0.80029,0.00011,18.34645]
[1779294600306,38.08,77028.5,0.0,0.79938,0.00011,18.3945]
[1779294605339,38.08,77006.64,0.0,0.79692,0.00011,18.52406]
[1779294606347,38.08,76999.63,0.0,0.79613,0.00011,18.56559]
[1779294607354,38.08,76997.86,0.0,0.79593,0.00011,18.57604]
[1779294612393,38.08,76987.11,0.0,0.79471,0.00011,18.63933]
[1779294613399,38.08,76987.75,0.0,0.79478,0.00011,18.63542]
[1779294617427,38.07,76996.47,0.0,0.79578,0.00011,18.58339]
[1779294619440,38.07,76997.1,0.0,0.79586,0.00011,18.57952]
[1779294621454,38.07,76989.46,0.0,0.79499,0.00011,18.62447]
[1779294622461,38.07,76981.86,0.0,0.79413,0.00011,18.66918]
[1779294623468,38.07,76982.16,0.0,0.79417,0.00011,18.66721]
[1779294626492,38.07,76988.41,0.0,0.79489,0.00011,18.62972]
[1779294629510,38.07,76990.39,0.0,0.79513,0.00011,18.61759]
[1779294634546,38.07,76992.79,0.0,0.79544,0.00011,18.59868]
[1779294639580,38.06,76997.76,0.0,0.79602,0.00011,18.56872]
[1779294644619,38.06,76995.62,0.0,0.79578,0.00011,18.58092]
[1779294649652,38.06,76997.32,0.0,0.79598,0.00011,18.57039]
[1779294650670,38.06,77003.91,0.0,0.79673,0.00011,18.53129]
[1779294651665,38.06,76996.23,0.0,0.79586,0.00011,18.57672]
[1779294652672,38.06,76997.28,0.0,0.79598,0.00011,18.57041]
[1779294657707,38.06,76997.31,0.0,0.796,0.00011,18.56966]
[1779294662742,38.06,76998.63,0.0,0.79615,0.00011,18.56141]
[1779294665637,38.06,77003.82,0.0,0.79675,0.00011,18.5304]
[1779294668784,38.06,77018.05,0.0,0.79836,0.00011,18.44576]
[1779294669790,38.06,77028.44,0.0,0.79953,0.00011,18.38397]
[1779294671804,38.06,77023.08,0.0,0.79893,0.00011,18.41576]
[1779294672812,38.06,77017.29,0.0,0.79828,0.00011,18.4502]
[1779294677846,38.06,77016.73,0.0,0.79821,0.00011,18.45365]
[1779294680868,38.06,77024.32,0.0,0.79906,0.00011,18.40869]
[1779294683888,38.06,77018.33,0.0,0.79839,0.00011,18.44449]
[1779294687917,38.06,77028.45,0.0,0.79952,0.00011,18.38432]
[1779294688924,38.06,77033.32,0.0,0.80007,0.00011,18.35519]
[1779294690937,38.06,77038.84,0.0,0.8007,0.00011,18.32213]
[1779294692953,38.06,77041.76,0.0,0.80105,0.00011,18.30059]
[1779294697987,38.06,77044.18,0.0,0.80133,0.00011,18.2861]
[1779294698994,38.06,77050.97,0.0,0.80208,0.00011,18.24559]
[1779294701007,38.06,77054.8,0.0,0.80251,0.00011,18.22285]
[1779294706043,38.06,77052.6,0.0,0.80226,0.00011,18.2363]
[1779294708057,38.06,77046.67,0.0,0.80159,0.00011,18.27177]
[1779294710071,38.06,77044.46,0.0,0.80135,0.00011,18.28494]
[1779294715109,38.06,77048.95,0.0,0.80185,0.00011,18.25808]
[1779294720144,38.06,77048.3,0.0,0.80178,0.00011,18.26199]
[1779294723165,38.06,77055.39,0.0,0.80257,0.00011,18.21965]
[1779294724173,38.06,77069.73,0.0,0.80416,0.00011,18.13379]
[1779294725182,38.06,77083.5,0.0,0.80568,0.00011,18.05128]
[1779294726187,38.06,77102.54,0.0,0.80777,0.00011,17.93703]
[1779294727195,38.06,77103.17,0.0,0.80784,0.00011,17.9332]
[1779294732228,38.06,77101.7,0.0,0.80768,0.00011,17.94187]
[1779294737264,38.06,77092.37,0.0,0.80666,0.00011,17.99787]
[1779294738271,38.06,77091.58,0.0,0.80657,0.00011,18.00253]
[1779294743306,38.05,77093.15,0.0,0.80675,0.00011,17.9927]
[1779294747334,38.05,77099.46,0.0,0.80745,0.00011,17.95442]
[1779294748341,38.05,77101.29,0.0,0.80765,0.00011,17.94338]
[1779294750355,38.05,77085.37,0.0,0.80591,0.00011,18.03894]
[1779294751362,38.05,77082.79,0.0,0.80566,0.00011,18.0502]
[1779294754385,38.05,77079.44,0.0,0.80529,0.00011,18.06993]
[1779294757412,38.05,77070.45,0.0,0.8043,0.00011,18.12348]
[1779294760425,38.05,77066.24,0.0,0.80385,0.00011,18.1482]
[1779294765466,38.05,77074.89,0.0,0.80482,0.00011,18.09544]
[1779294766468,38.05,77052.94,0.0,0.80239,0.00011,18.22665]
[1779294767490,38.05,77043.58,0.0,0.80134,0.00011,18.28256]
[1779294768486,38.05,77029.27,0.0,0.79974,0.00011,18.36781]
[1779294769493,38.05,77027.78,0.0,0.79958,0.00011,18.37653]
[1779294772520,38.04,77033.56,0.0,0.80023,0.00011,18.34169]
[1779294777550,38.04,77038.02,0.0,0.80074,0.00011,18.31456]
[1779294780573,38.04,77039.58,0.0,0.80092,0.00011,18.30513]
[1779294782592,38.04,77034.53,0.0,0.80035,0.00011,18.33515]
[1779294784602,38.04,77033.7,0.0,0.80026,0.00011,18.33991]
[1779294786615,38.04,77028.0,0.0,0.79963,0.00011,18.37365]
[1779294787622,38.04,77036.92,0.0,0.80063,0.00011,18.32039]
[1779294788628,38.04,77038.58,0.0,0.80082,0.00011,18.31043]
[1779294793665,38.04,77041.42,0.0,0.80114,0.00011,18.29329]
[1779294794672,38.04,77048.58,0.0,0.80194,0.00011,18.25053]
[1779294795680,38.04,77054.92,0.0,0.80265,0.00011,18.21267]
[1779294797693,38.04,77055.0,0.0,0.80266,0.00011,18.21205]
[1779294802728,38.04,77056.75,0.0,0.80286,0.00011,18.20107]
[1779294807763,38.03,77060.97,0.0,0.80335,0.00011,18.17479]
[1779294810785,38.03,77067.31,0.0,0.80406,0.00011,18.13634]
[1779294815818,38.03,77063.61,0.0,0.80369,0.00011,18.15379]
[1779294820854,38.03,77064.07,0.0,0.80376,0.00011,18.15007]
[1779294825891,38.03,77067.76,0.0,0.80418,0.00011,18.12734]
[1779294830925,38.02,77066.36,0.0,0.80404,0.00011,18.13484]
[1779294834953,38.02,77073.85,0.0,0.80488,0.00011,18.08951]
[1779294836849,38.02,77079.29,0.0,0.80548,0.00011,18.05669]
[1779294842002,38.02,77086.29,0.0,0.80627,0.00011,18.01396]
[1779294844025,38.02,77096.28,0.0,0.80737,0.00011,17.95347]
[1779294846919,38.02,77106.66,0.0,0.80852,0.00011,17.89068]
[1779294852078,38.02,77104.87,0.0,0.80833,0.00011,17.90072]
[1779294857114,38.01,77103.51,0.0,0.8082,0.00011,17.90817]
[1779294862148,38.01,77102.93,0.0,0.80815,0.00011,17.91087]
[1779294867182,38.01,77102.32,0.0,0.80809,0.00011,17.91385]
[1779294872218,38.01,77095.51,0.0,0.80739,0.00011,17.95001]
[1779294875242,38.01,77104.05,0.0,0.80833,0.00011,17.89811]
[1779294876248,38.01,77111.42,0.0,0.80914,0.00011,17.85358]
[1779294877255,38.01,77115.36,0.0,0.80957,0.00011,17.82977]
[1779294881283,38.01,77118.42,0.0,0.8099,0.00011,17.81132]
[1779294886318,38.0,77119.07,0.0,0.80998,0.00011,17.80703]
[1779294891354,38.0,77114.56,0.0,0.8095,0.00011,17.83358]
[1779294896388,38.0,77113.0,0.0,0.80935,0.00011,17.84223]
[1779294901424,38.0,77113.4,0.0,0.8094,0.00011,17.83908]
[1779294907465,38.0,77110.93,0.0,0.80915,0.00011,17.85302]
[1779294910487,37.99,77105.79,0.0,0.80859,0.00011,17.88383]
[1779294915521,37.99,77104.09,0.0,0.80841,0.00011,17.89386]
[1779294920557,37.99,77101.53,0.0,0.80813,0.00011,17.90901]
[1779294925592,37.99,77101.63,0.0,0.80815,0.00011,17.90814]
[1779294928613,37.99,77090.04,0.0,0.80688,0.00011,17.97778]
[1779294929619,37.99,77087.12,0.0,0.80656,0.00011,17.9952]
[1779294933649,37.99,77101.73,0.0,0.80821,0.00011,17.90253]
[1779294934655,37.99,77104.23,0.0,0.80848,0.00011,17.88741]
[1779294939689,37.99,77105.06,0.0,0.80857,0.00011,17.88229]
[1779294944725,37.99,77107.7,0.0,0.80886,0.00011,17.8663]
[1779294949760,37.99,77106.63,0.0,0.80875,0.00011,17.87267]
[1779294954796,37.99,77110.6,0.0,0.80918,0.00011,17.84868]
[1779294959831,37.99,77112.57,0.0,0.8094,0.00011,17.83677]
[1779294962866,37.99,77115.58,0.0,0.80972,0.00011,17.8187]
[1779294964883,37.99,77124.4,0.0,0.81068,0.00011,17.76551]
[1779294965890,37.99,77129.03,0.0,0.81119,0.00011,17.73748]
[1779294968910,37.99,77132.36,0.0,0.81155,0.00011,17.71691]
[1779294971931,37.99,77138.38,0.0,0.81221,0.00011,17.68014]
[1779294974961,37.99,77150.73,0.0,0.81355,0.00011,17.60507]
[1779294975960,37.99,77145.67,0.0,0.813,0.00011,17.63557]
[1779294977979,37.99,77147.25,0.0,0.81318,0.00011,17.62576]
[1779294982004,37.98,77152.73,0.0,0.81377,0.00011,17.59217]
[1779294987040,37.98,77152.82,0.0,0.81379,0.00011,17.59113]
[1779294992075,37.98,77149.24,0.0,0.81345,0.00011,17.60823]
[1779294997110,37.98,77149.62,0.0,0.8135,0.00011,17.60522]
[1779294999128,37.98,77144.21,0.0,0.81292,0.00011,17.63767]
[1779295004159,37.98,77148.03,0.0,0.81335,0.00011,17.61366]
[1779295009195,37.97,77149.35,0.0,0.8135,0.00011,17.60495]
[1779295014230,37.97,77149.88,0.0,0.81357,0.00011,17.60107]
[1779295015236,37.97,77143.17,0.0,0.81285,0.00011,17.64157]
[1779295020270,37.97,77145.67,0.0,0.81314,0.00011,17.62544]
[1779295025305,37.97,77147.89,0.0,0.81339,0.00011,17.61105]
[1779295030342,37.96,77148.65,0.0,0.81349,0.00011,17.60566]
[1779295035377,37.96,77144.34,0.0,0.81304,0.00011,17.63109]
[1779295040412,37.96,77144.76,0.0,0.8131,0.00011,17.62767]
[1779295043432,37.96,77139.41,0.0,0.81253,0.00011,17.65966]
[1779295047460,37.96,77135.18,0.0,0.81208,0.00011,17.68457]
[1779295052495,37.95,77139.13,0.0,0.81256,0.00011,17.65557]
[1779295057531,37.95,77144.48,0.0,0.81315,0.00011,17.62233]
[1779295062566,37.95,77148.08,0.0,0.81355,0.00011,17.59976]
[1779295064579,37.95,77156.36,0.0,0.81444,0.00011,17.54912]
[1779295065587,37.95,77157.36,0.0,0.81456,0.00011,17.54285]
[1779295070623,37.95,77152.51,0.0,0.81405,0.00011,17.57142]
[1779295071628,37.94,77137.45,0.0,0.81243,0.00011,17.66276]
[1779295072635,37.94,77137.04,0.0,0.81238,0.00011,17.66523]
[1779295077671,37.94,77137.34,0.0,0.81243,0.00011,17.66276]
[1779295080692,37.94,77145.5,0.0,0.81331,0.00011,17.61283]
[1779295085729,37.94,77146.92,0.0,0.81348,0.00011,17.60364]
[1779295090763,37.94,77146.88,0.0,0.81348,0.00011,17.60347]
[1779295095798,37.94,77150.87,0.0,0.81392,0.00011,17.57878]
[1779295100845,37.94,77151.55,0.0,0.81401,0.00011,17.57366]
[1779295105881,37.93,77155.14,0.0,0.81441,0.00011,17.55097]
[1779295108897,37.93,77163.64,0.0,0.81533,0.00011,17.49885]
[1779295113930,37.93,77161.44,0.0,0.81513,0.00011,17.50765]
[1779295117960,37.93,77167.41,0.0,0.81578,0.00011,17.47084]
[1779295120979,37.93,77179.36,0.0,0.81706,0.00011,17.39744]
[1779295122006,37.93,77185.85,0.0,0.81776,0.00011,17.35774]
[1779295122994,37.93,77216.6,0.0,0.82101,0.0001,17.16972]
[1779295124000,37.93,77223.76,0.0,0.82176,0.0001,17.12593]
[1779295125012,37.93,77225.94,0.0,0.82199,0.0001,17.11232]
[1779295130045,37.92,77221.73,0.0,0.82157,0.0001,17.13681]
[1779295132056,37.92,77218.44,0.0,0.82123,0.0001,17.15668]
[1779295137092,37.92,77219.71,0.0,0.82137,0.0001,17.14838]
[1779295138098,37.92,77233.75,0.0,0.82284,0.0001,17.06243]
[1779295140114,37.92,77235.46,0.0,0.82302,0.0001,17.0517]
[1779295146155,37.92,77235.24,0.0,0.82302,0.0001,17.05173]
[1779295150184,37.91,77214.32,0.0,0.82085,0.00011,17.17894]
[1779295151193,37.91,77211.92,0.0,0.82059,0.00011,17.19358]
[1779295153206,37.91,77207.54,0.0,0.82014,0.00011,17.22022]
[1779295157237,37.91,77198.36,0.0,0.81917,0.00011,17.2759]
[1779295162272,37.91,77198.97,0.0,0.81925,0.00011,17.27133]
[1779295165292,37.91,77193.75,0.0,0.81871,0.00011,17.30273]
[1779295170327,37.91,77190.75,0.0,0.8184,0.00011,17.32019]
[1779295176295,37.9,77186.86,0.0,0.81804,0.00011,17.33904]
[1779295181407,37.9,77185.31,0.0,0.81789,0.00011,17.34766]
[1779295186438,37.9,77188.68,0.0,0.81825,0.00011,17.32648]
[1779295192481,37.9,77187.55,0.0,0.81814,0.00011,17.33276]
[1779295197516,37.9,77180.75,0.0,0.81743,0.00011,17.37374]
[1779295199530,37.9,77170.97,0.0,0.81639,0.00011,17.43311]
[1779295203557,37.89,77162.45,0.0,0.81549,0.00011,17.48422]
[1779295207586,37.89,77168.48,0.0,0.81616,0.00011,17.44648]
[1779295208593,37.89,77174.91,0.0,0.81685,0.00011,17.40707]
[1779295209600,37.89,77179.57,0.0,0.81735,0.00011,17.37848]
[1779295212620,37.89,77173.51,0.0,0.81671,0.00011,17.41507]
[1779295217656,37.89,77169.51,0.0,0.81629,0.00011,17.43861]
[1779295222691,37.88,77168.42,0.0,0.81619,0.00011,17.44431]
[1779295227727,37.88,77162.39,0.0,0.81556,0.00011,17.48019]
[1779295229740,37.88,77158.37,0.0,0.81514,0.00011,17.50421]
[1779295233772,37.88,77165.43,0.0,0.81594,0.00011,17.4561]
[1779295234777,37.88,77167.64,0.0,0.81618,0.00011,17.44244]
[1779295239811,37.87,77168.36,0.0,0.81627,0.00011,17.43723]
[1779295242831,37.87,77175.85,0.0,0.81708,0.00011,17.39112]
[1779295245854,37.87,77179.96,0.0,0.81752,0.00011,17.3658]
[1779295250886,37.87,77180.01,0.0,0.81753,0.00011,17.36519]
[1779295253910,37.87,77173.85,0.0,0.81688,0.00011,17.4026]
[1779295256933,37.87,77171.38,0.0,0.81662,0.00011,17.41733]
[1779295261963,37.87,77174.37,0.0,0.81695,0.00011,17.39852]
[1779295263984,37.87,77160.29,0.0,0.81545,0.00011,17.48415]
[1779295264990,37.87,77158.5,0.0,0.81526,0.00011,17.49485]
[1779295270025,37.86,77155.88,0.0,0.815,0.00011,17.50965]
[1779295276069,37.86,77153.92,0.0,0.81481,0.00011,17.52021]
[1779295279089,37.86,77164.11,0.0,0.81591,0.00011,17.45744]
[1779295280101,37.86,77168.09,0.0,0.81634,0.00011,17.43302]
[1779295285132,37.86,77178.56,0.0,0.81747,0.00011,17.36857]
[1779295286145,37.86,77188.3,0.0,0.81851,0.00011,17.30902]
[1779295288154,37.86,77194.44,0.0,0.81916,0.00011,17.27149]
[1779295293194,37.86,77198.75,0.0,0.81964,0.00011,17.24137]
[1779295297220,37.86,77193.69,0.0,0.8191,0.00011,17.27249]
[1779295302255,37.86,77196.84,0.0,0.81943,0.00011,17.25321]
[1779295307289,37.86,77198.79,0.0,0.81964,0.00011,17.24119]
[1779295312324,37.86,77197.62,0.0,0.81952,0.00011,17.24819]
[1779295317359,37.86,77198.7,0.0,0.81964,0.00011,17.24123]
[1779295319374,37.86,77204.65,0.0,0.82027,0.00011,17.20473]
[1779295324411,37.86,77213.65,0.0,0.82122,0.00011,17.1496]
[1779295326425,37.86,77223.92,0.0,0.82229,0.0001,17.08674]
[1779295327432,37.86,77225.57,0.0,0.82247,0.0001,17.07639]
[1779295332471,37.85,77229.97,0.0,0.82294,0.0001,17.04866]
[1779295337501,37.85,77230.54,0.0,0.82302,0.0001,17.04439]
[1779295342537,37.85,77232.88,0.0,0.82327,0.0001,17.02923]
[1779295347572,37.85,77225.35,0.0,0.8225,0.0001,17.0746]
[1779295349585,37.85,77217.35,0.0,0.82167,0.00011,17.12315]
[1779295355627,37.84,77212.95,0.0,0.82126,0.00011,17.14488]
[1779295360663,37.84,77211.34,0.0,0.8211,0.00011,17.15418]
[1779295365697,37.84,77208.71,0.0,0.82082,0.00011,17.1702]
[1779295370732,37.84,77208.31,0.0,0.82078,0.00011,17.17242]
[1779295375767,37.84,77207.71,0.0,0.82072,0.00011,17.1758]
[1779295380803,37.84,77209.45,0.0,0.82091,0.00011,17.16484]
[1779295386846,37.84,77211.53,0.0,0.82114,0.00011,17.15177]
[1779295391881,37.84,77221.62,0.0,0.8222,0.0001,17.08961]
[1779295392887,37.84,77225.64,0.0,0.82262,0.0001,17.06494]
[1779295396916,37.84,77234.83,0.0,0.82359,0.0001,17.00836]
[1779295398930,37.84,77236.36,0.0,0.82375,0.0001,16.99855]
[1779295403965,37.83,77235.83,0.0,0.82371,0.0001,17.00085]
[1779295405979,37.83,77229.23,0.0,0.82303,0.0001,17.04096]
[1779295411015,37.83,77233.45,0.0,0.82352,0.0001,17.00979]
[1779295416052,37.83,77234.77,0.0,0.82367,0.0001,17.00076]
[1779295421088,37.82,77244.36,0.0,0.82469,0.0001,16.94083]
[1779295422106,37.82,77247.69,0.0,0.82504,0.0001,16.92026]
[1779295423099,37.82,77284.34,0.0,0.82881,0.0001,16.69449]
[1779295424108,37.82,77277.87,0.0,0.82815,0.0001,16.73426]
[1779295425115,37.82,77277.98,0.0,0.82817,0.0001,16.73343]
[1779295427129,37.82,77284.53,0.0,0.82884,0.0001,16.69277]
[1779295428136,37.82,77284.45,0.0,0.82883,0.0001,16.69318]
[1779295432165,37.82,77290.63,0.0,0.82947,0.0001,16.65478]
[1779295433171,37.82,77297.5,0.0,0.83017,0.0001,16.61237]
[1779295434178,37.82,77298.91,0.0,0.83031,0.0001,16.60371]
[1779295435185,37.82,77292.48,0.0,0.82966,0.0001,16.64343]
[1779295436197,37.82,77297.98,0.0,0.83022,0.0001,16.6095]
[1779295438208,37.82,77307.98,0.0,0.83123,0.0001,16.54788]
[1779295439213,37.82,77305.63,0.0,0.83099,0.0001,16.56251]
[1779295444250,37.82,77308.75,0.0,0.8313,0.0001,16.54387]
[1779295448276,37.82,77301.23,0.0,0.83053,0.0001,16.59085]
[1779295449282,37.82,77293.5,0.0,0.82974,0.0001,16.63862]
[1779295450290,37.82,77293.06,0.0,0.82969,0.0001,16.64135]
[1779295455325,37.82,77287.58,0.0,0.82914,0.0001,16.67507]
[1779295460360,37.82,77295.09,0.0,0.82991,0.0001,16.62851]
[1779295465398,37.82,77289.88,0.0,0.82938,0.0001,16.66045]
[1779295467413,37.82,77281.66,0.0,0.82854,0.0001,16.711]
[1779295468420,37.82,77286.26,0.0,0.82901,0.0001,16.68252]
[1779295473455,37.82,77287.05,0.0,0.82913,0.0001,16.67314]
[1779295478490,37.82,77287.51,0.0,0.82918,0.0001,16.66981]
[1779295480505,37.82,77279.67,0.0,0.82839,0.0001,16.71793]
[1779295484534,37.82,77272.68,0.0,0.82768,0.0001,16.76036]
[1779295489568,37.82,77271.41,0.0,0.82756,0.0001,16.76731]
[1779295494602,37.81,77270.58,0.0,0.82749,0.0001,16.77169]
[1779295499638,37.81,77274.18,0.0,0.82787,0.0001,16.74894]
[1779295501651,37.81,77287.48,0.0,0.82923,0.0001,16.66683]
[1779295502659,37.81,77298.62,0.0,0.83037,0.0001,16.5981]
[1779295503666,37.81,77300.92,0.0,0.8306,0.0001,16.58402]
[1779295508662,37.81,77288.98,0.0,0.82938,0.0001,16.65821]
[1779295511722,37.81,77286.67,0.0,0.82914,0.0001,16.67251]
[1779295515751,37.81,77279.82,0.0,0.82844,0.0001,16.71459]
[1779295519778,37.81,77269.77,0.0,0.82741,0.0001,16.77613]
[1779295523807,37.81,77263.65,0.0,0.82679,0.0001,16.81319]
[1779295528842,37.81,77258.99,0.0,0.82633,0.0001,16.84097]
[1779295533879,37.81,77262.83,0.0,0.82676,0.0001,16.81275]
[1779295534886,37.81,77262.8,0.0,0.82676,0.0001,16.81279]
[1779295539921,37.81,77260.62,0.0,0.82655,0.0001,16.82554]
[1779295540928,37.8,77255.57,0.0,0.82603,0.0001,16.85651]
[1779295545963,37.8,77257.84,0.0,0.82628,0.0001,16.84175]
[1779295546970,37.8,77267.75,0.0,0.8273,0.0001,16.78055]
[1779295547976,37.8,77282.02,0.0,0.82877,0.0001,16.69261]
[1779295548984,37.8,77272.22,0.0,0.82776,0.0001,16.75309]
[1779295549991,37.8,77264.34,0.0,0.82695,0.0001,16.80163]
[1779295550998,37.8,77263.13,0.0,0.82682,0.0001,16.809]
[1779295554020,37.8,77257.35,0.0,0.82623,0.0001,16.84425]
[1779295560065,37.8,77262.08,0.0,0.82673,0.0001,16.81452]
[1779295561073,37.8,77256.39,0.0,0.82614,0.0001,16.84949]
[1779295563085,37.8,77263.94,0.0,0.82693,0.0001,16.80278]
[1779295565109,37.8,77265.84,0.0,0.82712,0.0001,16.79098]
[1779295567114,37.8,77260.1,0.0,0.82653,0.0001,16.82627]
[1779295572151,37.8,77257.64,0.0,0.82629,0.0001,16.84096]
[1779295573158,37.8,77252.62,0.0,0.82577,0.0001,16.87178]
[1779295578193,37.8,77256.04,0.0,0.82613,0.0001,16.85005]
[1779295583228,37.79,77257.81,0.0,0.82632,0.0001,16.83871]
[1779295587256,37.79,77263.23,0.0,0.82689,0.0001,16.805]
[1779295591289,37.79,77274.9,0.0,0.82812,0.0001,16.72884]
[1779295592293,37.79,77280.84,0.0,0.82873,0.0001,16.69226]
[1779295595314,37.79,77284.02,0.0,0.82905,0.0001,16.67296]
[1779295600350,37.8,77288.3,0.0,0.82948,0.0001,16.64694]
[1779295605384,37.8,77292.02,0.0,0.82986,0.0001,16.62444]
[1779295608405,37.8,77297.95,0.0,0.83046,0.0001,16.5879]
[1779295609413,37.8,77306.13,0.0,0.83129,0.0001,16.53737]
[1779295610419,37.8,77305.68,0.0,0.83124,0.0001,16.54021]
[1779295613440,37.8,77292.51,0.0,0.8299,0.0001,16.62169]
[1779295614447,37.8,77293.91,0.0,0.83004,0.0001,16.613]
[1779295618475,37.8,77284.71,0.0,0.8291,0.0001,16.67009]
[1779295619482,37.8,77285.24,0.0,0.82915,0.0001,16.66687]
[1779295620489,37.8,77279.27,0.0,0.82854,0.0001,16.70375]
[1779295623509,37.8,77290.78,0.0,0.82972,0.0001,16.63275]
[1779295624516,37.8,77292.65,0.0,0.82991,0.0001,16.6213]
[1779295625524,37.8,77283.01,0.0,0.82892,0.0001,16.68089]
[1779295626531,37.8,77282.58,0.0,0.82888,0.0001,16.68357]
[1779295631566,37.8,77281.29,0.0,0.82874,0.0001,16.6916]
[1779295635594,37.8,77272.86,0.0,0.82788,0.0001,16.74361]
[1779295636602,37.8,77278.33,0.0,0.82844,0.0001,16.70983]
[1779295637610,37.8,77287.82,0.0,0.82941,0.0001,16.65128]
[1779295638618,37.8,77287.52,0.0,0.82938,0.0001,16.65319]
[1779295642645,37.8,77281.8,0.0,0.82879,0.0001,16.68866]
[1779295645666,37.8,77287.45,0.0,0.82937,0.0001,16.65381]
[1779295649694,37.8,77281.02,0.0,0.82871,0.0001,16.69362]
[1779295654729,37.8,77276.93,0.0,0.82832,0.0001,16.71455]
[1779295659766,37.8,77274.01,0.0,0.82803,0.0001,16.73236]
[1779295663794,37.8,77255.47,0.0,0.82612,0.0001,16.84631]
[1779295664801,37.8,77261.78,0.0,0.82678,0.0001,16.80724]
[1779295665809,37.8,77269.98,0.0,0.82762,0.0001,16.75655]
[1779295666816,37.8,77273.89,0.0,0.82803,0.0001,16.73235]
[1779295671863,37.8,77270.06,0.0,0.82764,0.0001,16.75556]
[1779295673867,37.8,77276.34,0.0,0.82829,0.0001,16.71663]
[1779295675880,37.79,77279.78,0.0,0.82864,0.0001,16.69525]
[1779295677894,37.79,77275.45,0.0,0.8282,0.0001,16.7218]
[1779295682930,37.79,77280.47,0.0,0.82872,0.0001,16.6904]
[1779295685951,37.79,77286.95,0.0,0.82939,0.0001,16.65026]
[1779295690988,37.79,77291.29,0.0,0.82984,0.0001,16.62332]
[1779295696028,37.79,77291.19,0.0,0.82983,0.0001,16.62378]
[1779295701077,37.79,77292.82,0.0,0.83,0.0001,16.6135]
[1779295704098,37.79,77287.71,0.0,0.82948,0.0001,16.64487]
[1779295705105,37.79,77280.91,0.0,0.82878,0.0001,16.68674]
[1779295706112,37.79,77279.41,0.0,0.82863,0.0001,16.69584]
[1779295711146,37.79,77280.54,0.0,0.82879,0.0001,16.68397]
[1779295713162,37.79,77274.38,0.0,0.82817,0.0001,16.72168]
[1779295715186,37.79,77270.61,0.0,0.82778,0.0001,16.74459]
[1779295720210,37.78,77268.37,0.0,0.82757,0.0001,16.75748]
[1779295725248,37.78,77256.58,0.0,0.82636,0.0001,16.82984]
[1779295726253,37.78,77257.0,0.0,0.8264,0.0001,16.82716]
[1779295728267,37.78,77262.93,0.0,0.82702,0.0001,16.7905]
[1779295730280,37.78,77248.99,0.0,0.82557,0.0001,16.87633]
[1779295731293,37.78,77242.2,0.0,0.82487,0.0001,16.91819]
[1779295732301,37.78,77229.07,0.0,0.8235,0.0001,16.99899]
[1779295733305,37.78,77228.72,0.0,0.82346,0.0001,17.00104]
[1779295738341,37.78,77226.98,0.0,0.82329,0.0001,17.01121]
[1779295742369,37.78,77233.35,0.0,0.82396,0.0001,16.97158]
[1779295745390,37.78,77237.81,0.0,0.82443,0.0001,16.94398]
[1779295750425,37.78,77259.67,0.0,0.8267,0.0001,16.80914]
[1779295751433,37.78,77262.98,0.0,0.82704,0.0001,16.78868]
[1779295753452,37.78,77265.96,0.0,0.82736,0.0001,16.77002]
[1779295758482,37.78,77267.03,0.0,0.82748,0.0001,16.76275]
[1779295763516,37.78,77268.66,0.0,0.82765,0.0001,16.75264]
[1779295769560,37.78,77273.3,0.0,0.82813,0.0001,16.7236]
[1779295774592,37.77,77280.85,0.0,0.82894,0.0001,16.6725]
[1779295779627,37.77,77279.13,0.0,0.82877,0.0001,16.683]
[1779295781642,37.77,77279.67,0.0,0.82883,0.0001,16.67953]
[1779295783656,37.77,77286.46,0.0,0.82952,0.0001,16.63751]
[1779295788691,37.77,77285.16,0.0,0.82939,0.0001,16.6455]
[1779295791713,37.77,77280.56,0.0,0.82892,0.0001,16.6738]
[1779295796746,37.77,77280.35,0.0,0.82891,0.0001,16.6747]
[1779295799768,37.77,77275.14,0.0,0.82837,0.0001,16.7068]
[1779295804802,37.77,77281.33,0.0,0.829,0.0001,16.66895]
[1779295809839,37.77,77279.98,0.0,0.82886,0.0001,16.67774]
[1779295812859,37.77,77291.2,0.0,0.83,0.0001,16.60855]
[1779295813868,37.77,77295.08,0.0,0.8304,0.0001,16.58458]
[1779295818903,37.77,77291.83,0.0,0.83006,0.0001,16.60475]
[1779295823937,37.77,77290.68,0.0,0.82995,0.0001,16.61183]
[1779295825950,37.77,77298.67,0.0,0.83076,0.0001,16.56249]
[1779295827964,37.77,77299.24,0.0,0.83082,0.0001,16.5591]
[1779295834008,37.78,77302.8,0.0,0.8312,0.0001,16.53359]
[1779295839043,37.78,77303.31,0.0,0.83124,0.0001,16.53102]
[1779295841057,37.78,77297.86,0.0,0.83069,0.0001,16.56491]
[1779295842064,37.78,77288.91,0.0,0.82977,0.0001,16.62026]
[1779295843071,37.78,77284.79,0.0,0.82935,0.0001,16.64569]
[1779295848106,37.78,77285.34,0.0,0.82941,0.0001,16.642]
[1779295853142,37.78,77285.06,0.0,0.82939,0.0001,16.64344]
[1779295858175,37.78,77285.5,0.0,0.82944,0.0001,16.64049]
[1779295863212,37.78,77289.09,0.0,0.82981,0.0001,16.61803]
[1779295869254,37.78,77286.3,0.0,0.82953,0.0001,16.63505]
[1779295874290,37.78,77284.77,0.0,0.82937,0.0001,16.64456]
[1779295881305,37.77,77286.24,0.0,0.82952,0.0001,16.6353]
[1779295886371,37.77,77286.24,0.0,0.82952,0.0001,16.63519]
[1779295890402,37.77,77299.85,0.0,0.83091,0.0001,16.55104]
[1779295891410,37.77,77302.93,0.0,0.83126,0.0001,16.52797]
[1779295896444,37.78,77298.75,0.0,0.83082,0.0001,16.55436]
[1779295900472,37.78,77292.42,0.0,0.83017,0.0001,16.59373]
[1779295902486,37.78,77284.51,0.0,0.82936,0.0001,16.64271]
[1779295903493,37.78,77283.97,0.0,0.82931,0.0001,16.64611]
[1779295904500,37.78,77276.33,0.0,0.82852,0.0001,16.69332]
[1779295905506,37.78,77276.17,0.0,0.82851,0.0001,16.6943]
[1779295910542,37.78,77271.02,0.0,0.82797,0.0001,16.72634]
[1779295911548,37.78,77265.9,0.0,0.82744,0.0001,16.75808]
[1779295916587,37.78,77261.42,0.0,0.82697,0.0001,16.7863]
[1779295921621,37.78,77258.79,0.0,0.82669,0.0001,16.80309]
[1779295926657,37.78,77257.44,0.0,0.82654,0.0001,16.81218]
[1779295931693,37.79,77256.52,0.0,0.82643,0.0001,16.8187]
[1779295932701,37.79,77248.87,0.0,0.82563,0.0001,16.866]
[1779295933709,37.79,77249.54,0.0,0.8257,0.0001,16.86197]
[1779295938744,37.79,77251.8,0.0,0.82592,0.0001,16.84868]
[1779295943778,37.79,77256.7,0.0,0.82642,0.0001,16.81914]
[1779295944786,37.79,77256.45,0.0,0.82639,0.0001,16.82082]
[1779295949821,37.79,77257.65,0.0,0.82651,0.0001,16.81403]
[1779295954856,37.79,77252.37,0.0,0.82598,0.0001,16.8432]
[1779295959890,37.8,77251.78,0.0,0.82591,0.0001,16.84742]
[1779295962912,37.8,77243.24,0.0,0.82502,0.0001,16.90035]
[1779295963919,37.8,77242.22,0.0,0.82491,0.0001,16.90674]
[1779295968953,37.8,77238.95,0.0,0.82456,0.0001,16.92737]
[1779295973989,37.8,77241.64,0.0,0.82483,0.0001,16.91122]
[1779295979023,37.8,77235.77,0.0,0.82421,0.0001,16.94786]
[1779295982047,37.8,77226.46,0.0,0.82324,0.0001,17.00533]
[1779295983052,37.8,77225.04,0.0,0.82309,0.0001,17.01406]
[1779295988091,37.8,77227.63,0.0,0.82336,0.0001,16.99811]
[1779295993123,37.8,77234.46,0.0,0.82407,0.0001,16.95609]
[1779295998159,37.8,77235.26,0.0,0.82415,0.0001,16.9514]
[1779296003194,37.8,77244.98,0.0,0.82516,0.0001,16.8918]
[1779296004201,37.8,77244.96,0.0,0.82516,0.0001,16.89203]
[1779296007222,37.8,77239.78,0.0,0.82461,0.0001,16.92419]
[1779296012256,37.8,77241.47,0.0,0.82482,0.0001,16.91005]
[1779296017291,37.8,77232.62,0.0,0.82389,0.0001,16.96492]
[1779296018300,37.81,77228.63,0.0,0.82347,0.0001,16.98946]
[1779296023334,37.8,77227.41,0.0,0.82334,0.0001,16.99684]
[1779296029375,37.8,77222.87,0.0,0.82287,0.0001,17.02448]
[1779296035418,37.8,77218.07,0.0,0.82237,0.00011,17.05355]
[1779296040455,37.8,77216.92,0.0,0.82226,0.00011,17.06017]
[1779296045490,37.8,77218.31,0.0,0.82242,0.00011,17.05111]
[1779296050525,37.8,77224.76,0.0,0.8231,0.0001,17.01095]
[1779296052540,37.8,77228.16,0.0,0.82346,0.0001,16.98995]
[1779296057574,37.8,77230.68,0.0,0.82372,0.0001,16.97429]
[1779296062609,37.8,77229.23,0.0,0.82358,0.0001,16.98307]
[1779296067645,37.8,77223.91,0.0,0.82302,0.0001,17.01553]
[1779296072680,37.8,77224.87,0.0,0.82316,0.0001,17.00515]
[1779296074693,37.8,77217.65,0.0,0.8224,0.00011,17.04947]
[1779296076708,37.8,77217.29,0.0,0.82237,0.00011,17.05163]
[1779296079729,37.8,77211.74,0.0,0.82178,0.00011,17.08563]
[1779296082784,37.8,77210.21,0.0,0.82162,0.00011,17.09523]
[1779296086777,37.8,77205.4,0.0,0.82111,0.00011,17.12485]
[1779296089799,37.8,77199.26,0.0,0.82046,0.00011,17.16252]
[1779296094834,37.8,77202.52,0.0,0.82081,0.00011,17.14251]
[1779296099874,37.8,77206.64,0.0,0.82124,0.00011,17.11717]
[1779296101888,37.8,77213.52,0.0,0.82197,0.00011,17.07477]
[1779296102894,37.8,77218.96,0.0,0.82254,0.00011,17.04125]
[1779296104908,37.8,77218.5,0.0,0.8225,0.00011,17.04396]
[1779296108937,37.79,77215.18,0.0,0.82216,0.00011,17.06389]
[1779296113972,37.79,77218.41,0.0,0.82251,0.00011,17.04342]
[1779296119007,37.79,77221.44,0.0,0.82283,0.0001,17.02429]
[1779296124046,37.79,77221.98,0.0,0.8229,0.0001,17.02047]
[1779296129083,37.79,77222.47,0.0,0.82296,0.0001,17.01696]
[1779296134119,37.79,77221.1,0.0,0.82285,0.0001,17.02079]
[1779296139154,37.79,77230.21,0.0,0.82381,0.0001,16.96424]
[1779296144208,37.78,77226.93,0.0,0.82348,0.0001,16.98407]
[1779296149241,37.78,77228.81,0.0,0.82368,0.0001,16.97203]
[1779296154278,37.78,77230.33,0.0,0.82385,0.0001,16.96232]
[1779296159315,37.78,77237.34,0.0,0.82459,0.0001,16.9186]
[1779296161328,37.78,77240.36,0.0,0.82491,0.0001,16.89976]
[1779296166363,37.78,77239.46,0.0,0.82482,0.0001,16.90475]
[1779296171397,37.78,77237.45,0.0,0.82462,0.0001,16.91667]
[1779296176432,37.78,77236.63,0.0,0.82454,0.0001,16.92133]
[1779296181471,37.78,77232.97,0.0,0.82417,0.0001,16.94336]
[1779296186502,37.77,77230.42,0.0,0.82391,0.0001,16.95857]
[1779296191538,37.77,77230.72,0.0,0.82398,0.0001,16.95211]
[1779296192545,37.77,77237.12,0.0,0.82465,0.0001,16.91267]
[1779296197581,37.77,77245.65,0.0,0.82554,0.0001,16.85998]
[1779296198587,37.77,77253.5,0.0,0.82635,0.0001,16.81165]
[1779296199594,37.77,77252.94,0.0,0.82629,0.0001,16.81522]
[1779296204634,37.77,77257.79,0.0,0.82679,0.0001,16.7854]
[1779296206649,37.77,77265.95,0.0,0.82764,0.0001,16.73474]
[1779296209667,37.77,77272.98,0.0,0.82837,0.0001,16.69116]
[1779296213695,37.77,77262.72,0.0,0.82731,0.0001,16.75432]
[1779296215709,37.77,77260.45,0.0,0.82708,0.0001,16.76813]
[1779296220744,37.77,77251.66,0.0,0.82618,0.0001,16.82178]
[1779296221751,37.77,77246.49,0.0,0.82565,0.0001,16.85348]
[1779296226786,37.77,77246.32,0.0,0.82564,0.0001,16.85403]
[1779296229807,37.77,77240.22,0.0,0.82501,0.0001,16.89115]
[1779296233837,37.77,77233.48,0.0,0.82431,0.0001,16.93278]
[1779296239877,37.77,77233.27,0.0,0.82428,0.0001,16.93439]
[1779296244912,37.77,77227.14,0.0,0.82363,0.0001,16.97233]
[1779296249946,37.77,77227.81,0.0,0.8237,0.0001,16.9683]
[1779296252968,37.77,77214.48,0.0,0.82233,0.00011,17.04616]
[1779296253975,37.77,77213.47,0.0,0.82223,0.00011,17.05226]
[1779296259009,37.77,77212.91,0.0,0.82218,0.00011,17.0552]
[1779296262034,37.77,77208.87,0.0,0.82176,0.00011,17.07959]
[1779296267072,37.76,77212.3,0.0,0.82214,0.00011,17.05764]
[1779296269083,37.76,77218.44,0.0,0.82279,0.00011,17.01956]
[1779296274118,37.76,77222.86,0.0,0.82326,0.0001,16.99176]
[1779296279153,37.76,77222.87,0.0,0.82327,0.0001,16.99116]
[1779296284154,37.76,77222.85,0.0,0.82328,0.0001,16.99075]
[1779296289225,37.76,77221.63,0.0,0.82316,0.0001,16.99773]
[1779296294260,37.75,77223.6,0.0,0.82338,0.0001,16.98503]
[1779296300302,37.75,77223.15,0.0,0.82334,0.0001,16.98715]
[1779296305337,37.75,77213.17,0.0,0.8223,0.00011,17.04797]
[1779296306343,37.75,77212.91,0.0,0.82228,0.00011,17.04936]
[1779296308360,37.75,77241.5,0.0,0.82528,0.0001,16.87289]
[1779296309365,37.75,77242.41,0.0,0.82537,0.0001,16.8673]
[1779296312386,37.75,77255.86,0.0,0.8268,0.0001,16.7803]
[1779296313393,37.75,77260.4,0.0,0.82727,0.0001,16.75227]
[1779296318429,37.75,77257.6,0.0,0.82699,0.0001,16.76876]
[1779296323463,37.75,77256.48,0.0,0.82689,0.0001,16.77491]
[1779296324471,37.75,77246.93,0.0,0.8259,0.0001,16.83368]
[1779296325479,37.74,77241.11,0.0,0.82529,0.0001,16.86947]
[1779296331521,37.74,77240.39,0.0,0.82523,0.0001,16.87307]
[1779296336557,37.74,77236.33,0.0,0.82482,0.0001,16.8974]
[1779296341591,37.74,77234.58,0.0,0.82465,0.0001,16.9076]
[1779296346633,37.74,77233.35,0.0,0.82453,0.0001,16.91453]
[1779296351665,37.74,77233.13,0.0,0.82452,0.0001,16.91534]
[1779296352673,37.74,77241.21,0.0,0.82536,0.0001,16.86531]
[1779296357706,37.73,77240.94,0.0,0.82535,0.0001,16.86595]
[1779296361735,37.73,77246.25,0.0,0.82591,0.0001,16.83279]
[1779296364759,37.73,77257.43,0.0,0.82707,0.0001,16.76375]
[1779296365764,37.73,77265.65,0.0,0.82792,0.0001,16.71293]
[1779296366778,37.73,77269.78,0.0,0.82835,0.0001,16.68743]
[1779296370800,37.73,77282.32,0.0,0.82963,0.0001,16.61012]
[1779296371807,37.73,77287.6,0.0,0.8302,0.0001,16.57351]
[1779296373822,37.73,77295.95,0.0,0.83105,0.0001,16.5221]
[1779296374832,37.73,77300.96,0.0,0.83156,0.0001,16.4912]
[1779296380870,37.74,77298.33,0.0,0.83128,0.0001,16.50823]
[1779296385907,37.74,77298.03,0.0,0.83124,0.0001,16.51057]
[1779296390942,37.74,77292.53,0.0,0.83067,0.0001,16.54497]
[1779296392956,37.74,77280.46,0.0,0.82943,0.0001,16.61971]
[1779296393962,37.74,77279.66,0.0,0.82935,0.0001,16.6248]
[1779296398998,37.74,77281.01,0.0,0.82948,0.0001,16.61716]
[1779296402018,37.74,77276.75,0.0,0.82904,0.0001,16.64384]
[1779296407076,37.74,77275.35,0.0,0.82888,0.0001,16.65292]
[1779296408075,37.74,77252.72,0.0,0.82655,0.0001,16.79273]
[1779296409083,37.74,77250.15,0.0,0.82628,0.0001,16.80883]
[1779296412105,37.74,77257.23,0.0,0.827,0.0001,16.76569]
[1779296417138,37.75,77253.97,0.0,0.82666,0.0001,16.78621]
[1779296418151,37.75,77260.32,0.0,0.82731,0.0001,16.74711]
[1779296420160,37.75,77262.92,0.0,0.82758,0.0001,16.731]
[1779296425195,37.74,77265.6,0.0,0.82786,0.0001,16.71425]
[1779296428218,37.74,77273.58,0.0,0.82869,0.0001,16.66489]
[1779296433301,37.75,77275.85,0.0,0.82895,0.0001,16.64682]
[1779296434325,37.75,77268.06,0.0,0.82815,0.0001,16.69494]
[1779296435278,37.74,77236.85,0.0,0.82491,0.0001,16.88748]
[1779296436282,37.75,77236.96,0.0,0.82492,0.0001,16.88686]
[1779296441365,37.74,77234.71,0.0,0.82469,0.0001,16.90049]
[1779296442330,37.74,77252.75,0.0,0.82657,0.0001,16.78928]
[1779296443338,37.74,77255.41,0.0,0.82684,0.0001,16.7729]
[1779296448373,37.74,77254.09,0.0,0.82671,0.0001,16.78076]
[1779296452404,37.74,77257.58,0.0,0.82708,0.0001,16.75893]
[1779296457436,37.74,77255.24,0.0,0.82684,0.0001,16.77304]
[1779296462470,37.74,77257.72,0.0,0.8271,0.0001,16.75742]
[1779296467506,37.74,77258.56,0.0,0.82719,0.0001,16.75191]
[1779296471534,37.74,77266.51,0.0,0.82802,0.0001,16.70259]
[1779296472541,37.74,77266.78,0.0,0.82805,0.0001,16.70093]
[1779296477576,37.74,77271.18,0.0,0.8285,0.0001,16.67391]
[1779296482611,37.74,77270.74,0.0,0.82845,0.0001,16.67685]
[1779296487649,37.74,77270.05,0.0,0.82837,0.0001,16.6813]
[1779296492683,37.74,77275.13,0.0,0.82892,0.0001,16.64601]
[1779296496710,37.74,77280.59,0.0,0.82948,0.0001,16.61257]
[1779296498725,37.74,77273.73,0.0,0.82877,0.0001,16.65514]
[1779296502753,37.74,77271.07,0.0,0.8285,0.0001,16.67169]
[1779296507788,37.74,77267.74,0.0,0.82815,0.0001,16.69227]
[1779296512822,37.74,77269.99,0.0,0.82838,0.0001,16.67845]
[1779296515812,37.74,77276.87,0.0,0.82909,0.0001,16.63627]
[1779296520880,37.75,77277.48,0.0,0.82914,0.0001,16.63304]
[1779296525914,37.75,77278.62,0.0,0.82925,0.0001,16.62653]
[1779296527928,37.75,77268.42,0.0,0.8282,0.0001,16.68962]
[1779296532965,37.75,77266.14,0.0,0.82797,0.0001,16.70362]
[1779296538002,37.75,77269.77,0.0,0.82834,0.0001,16.68116]
[1779296540018,37.75,77277.53,0.0,0.82914,0.0001,16.63322]
[1779296541025,37.75,77279.68,0.0,0.82936,0.0001,16.61999]
[1779296545054,37.75,77285.03,0.0,0.8299,0.0001,16.58731]
[1779296547067,37.75,77290.68,0.0,0.83047,0.0001,16.55267]
[1779296552102,37.75,77292.75,0.0,0.8307,0.0001,16.53654]
[1779296557138,37.75,77282.97,0.0,0.8297,0.0001,16.59727]
[1779296558146,37.75,77282.11,0.0,0.82961,0.0001,16.60265]
[1779296563181,37.75,77276.68,0.0,0.82905,0.0001,16.63646]
[1779296564187,37.75,77273.3,0.0,0.8287,0.0001,16.65734]
[1779296567208,37.75,77266.24,0.0,0.82798,0.0001,16.70081]
[1779296572244,37.75,77263.28,0.0,0.82768,0.0001,16.71859]
[1779296577281,37.75,77262.28,0.0,0.82758,0.0001,16.72428]
[1779296582315,37.75,77259.9,0.0,0.82734,0.0001,16.73852]
[1779296587350,37.75,77259.25,0.0,0.82728,0.0001,16.74213]
[1779296592387,37.75,77256.27,0.0,0.82698,0.0001,16.76014]
[1779296597421,37.75,77255.72,0.0,0.82693,0.0001,16.76316]
[1779296602458,37.74,77255.2,0.0,0.82688,0.0001,16.76602]
[1779296603464,37.74,77249.38,0.0,0.82628,0.0001,16.80187]
[1779296605477,37.74,77246.01,0.0,0.82593,0.0001,16.82242]
[1779296610511,37.74,77243.02,0.0,0.82563,0.0001,16.84021]
[1779296613535,37.74,77237.62,0.0,0.8251,0.0001,16.86941]
[1779296618570,37.74,77236.89,0.0,0.82502,0.0001,16.87391]
[1779296623605,37.74,77235.18,0.0,0.82485,0.0001,16.88446]
[1779296628640,37.74,77231.52,0.0,0.82446,0.0001,16.90698]
[1779296633674,37.74,77234.42,0.0,0.82477,0.0001,16.88903]
[1779296639717,37.74,77233.59,0.0,0.82468,0.0001,16.89416]
[1779296646735,37.74,77233.59,0.0,0.82468,0.0001,16.89423]
[1779296650794,37.74,77228.54,0.0,0.82415,0.0001,16.92538]
[1779296656835,37.74,77227.46,0.0,0.82404,0.0001,16.93206]
[1779296661875,37.74,77226.05,0.0,0.82389,0.0001,16.94099]
[1779296662882,37.74,77214.89,0.0,0.82271,0.00011,17.00976]
[1779296663888,37.74,77212.57,0.0,0.82247,0.00011,17.024]
[1779296668923,37.74,77215.09,0.0,0.82274,0.00011,17.00815]
[1779296673959,37.74,77219.05,0.0,0.82319,0.00011,16.97937]
[1779296678994,37.74,77217.72,0.0,0.82306,0.00011,16.98718]
[1779296684028,37.74,77217.0,0.0,0.82299,0.00011,16.99113]
[1779296685036,37.74,77211.81,0.0,0.82245,0.00011,17.02301]
[1779296690071,37.74,77213.86,0.0,0.82267,0.00011,17.01008]
[1779296695108,37.74,77215.86,0.0,0.82288,0.00011,16.99747]
[1779296698126,37.74,77210.94,0.0,0.82237,0.00011,17.02767]
[1779296703170,37.74,77217.52,0.0,0.82306,0.00011,16.98731]
[1779296708204,37.74,77219.69,0.0,0.82328,0.00011,16.97442]
[1779296713240,37.74,77220.0,0.0,0.8233,0.00011,16.97298]
[1779296718275,37.74,77208.49,0.0,0.82208,0.00011,17.04427]
[1779296719288,37.74,77207.96,0.0,0.82203,0.00011,17.04751]
[1779296724319,37.74,77209.21,0.0,0.82216,0.00011,17.0397]
[1779296729354,37.74,77211.29,0.0,0.82238,0.00011,17.02676]
[1779296732375,37.74,77202.88,0.0,0.82153,0.00011,17.0743]
[1779296733383,37.74,77202.5,0.0,0.82149,0.00011,17.07655]
[1779296734390,37.74,77191.74,0.0,0.82035,0.00011,17.14269]
[1779296735397,37.74,77191.07,0.0,0.82029,0.00011,17.14608]
[1779296739425,37.74,77185.23,0.0,0.81967,0.00011,17.18163]
[1779296740431,37.74,77178.88,0.0,0.819,0.00011,17.2205]
[1779296745467,37.74,77179.38,0.0,0.81906,0.00011,17.21678]
[1779296750501,37.73,77179.4,0.0,0.81907,0.00011,17.21614]
[1779296755536,37.73,77178.58,0.0,0.81899,0.00011,17.22073]
[1779296759565,37.73,77183.97,0.0,0.81957,0.00011,17.18732]
[1779296765607,37.73,77184.41,0.0,0.81963,0.00011,17.18434]
[1779296770643,37.73,77189.28,0.0,0.82015,0.00011,17.15428]
[1779296775678,37.73,77192.37,0.0,0.82047,0.00011,17.13529]
[1779296777691,37.73,77206.24,0.0,0.82194,0.00011,17.04994]
[1779296778699,37.73,77208.05,0.0,0.82213,0.00011,17.03884]
[1779296783734,37.73,77207.48,0.0,0.82207,0.00011,17.04256]
[1779296788776,37.73,77206.9,0.0,0.82201,0.00011,17.0463]
[1779296793810,37.73,77208.4,0.0,0.82219,0.00011,17.03309]
[1779296798844,37.73,77213.8,0.0,0.82276,0.00011,17.00018]
[1779296803878,37.73,77212.82,0.0,0.82265,0.00011,17.00663]
[1779296804887,37.73,77219.81,0.0,0.82338,0.00011,16.96366]
[1779296805889,37.73,77225.02,0.0,0.82393,0.0001,16.9317]
[1779296806896,37.73,77236.77,0.0,0.82515,0.0001,16.85926]
[1779296807902,37.73,77238.01,0.0,0.82528,0.0001,16.85171]
[1779296812938,37.74,77238.81,0.0,0.82536,0.0001,16.84731]
[1779296817972,37.74,77237.0,0.0,0.82516,0.0001,16.85905]
[1779296823009,37.74,77235.91,0.0,0.82504,0.0001,16.86627]
[1779296828044,37.74,77236.82,0.0,0.82512,0.0001,16.86116]
[1779296833080,37.74,77236.98,0.0,0.82513,0.0001,16.86067]
[1779296834087,37.74,77246.9,0.0,0.82616,0.0001,16.79959]
[1779296836102,37.74,77246.73,0.0,0.82614,0.0001,16.80067]
[1779296841135,37.74,77247.42,0.0,0.82621,0.0001,16.79675]
[1779296846170,37.74,77245.31,0.0,0.82599,0.0001,16.81012]
[1779296847177,37.74,77255.86,0.0,0.82708,0.0001,16.74518]
[1779296850201,37.75,77263.31,0.0,0.82784,0.0001,16.69958]
[1779296853221,37.75,77270.05,0.0,0.82856,0.0001,16.65407]
[1779296858256,37.75,77270.82,0.0,0.82863,0.0001,16.64987]
[1779296863291,37.75,77266.66,0.0,0.82819,0.0001,16.67631]
[1779296867318,37.75,77261.26,0.0,0.82763,0.0001,16.71031]
[1779296872353,37.75,77264.58,0.0,0.82796,0.0001,16.69059]
[1779296877389,37.76,77262.21,0.0,0.8277,0.0001,16.70609]
[1779296882424,37.76,77258.45,0.0,0.8273,0.0001,16.73001]
[1779296883431,37.76,77249.32,0.0,0.82635,0.0001,16.78647]
[1779296884438,37.76,77246.85,0.0,0.82609,0.0001,16.80176]
[1779296889472,37.76,77245.13,0.0,0.8259,0.0001,16.81287]
[1779296894508,37.76,77238.78,0.0,0.82524,0.0001,16.85207]
[1779296899543,37.76,77241.33,0.0,0.82551,0.0001,16.83622]
[1779296904578,37.76,77243.45,0.0,0.82573,0.0001,16.82309]
[1779296909613,37.76,77243.94,0.0,0.82578,0.0001,16.82006]
[1779296914649,37.76,77244.13,0.0,0.82583,0.0001,16.81474]
[1779296919683,37.76,77245.48,0.0,0.82597,0.0001,16.80645]
[1779296924719,37.76,77245.81,0.0,0.82601,0.0001,16.80448]
[1779296929755,37.76,77232.09,0.0,0.82457,0.0001,16.88924]
[1779296930763,37.76,77231.89,0.0,0.82455,0.0001,16.89054]
[1779296935795,37.76,77230.98,0.0,0.82445,0.0001,16.89643]
[1779296940831,37.76,77238.27,0.0,0.82521,0.0001,16.85175]
[1779296941838,37.76,77236.11,0.0,0.82498,0.0001,16.86516]
[1779296946873,37.76,77239.94,0.0,0.82537,0.0001,16.84197]
[1779296951908,37.76,77234.73,0.0,0.82482,0.0001,16.87454]
[1779296955938,37.76,77240.75,0.0,0.82545,0.0001,16.8378]
[1779296960974,37.77,77244.21,0.0,0.8258,0.0001,16.81711]
[1779296966009,37.77,77246.26,0.0,0.826,0.0001,16.80522]
[1779296967015,37.77,77252.21,0.0,0.82661,0.0001,16.76855]
[1779296968031,37.77,77254.65,0.0,0.82687,0.0001,16.75345]
[1779296973061,37.77,77256.28,0.0,0.82707,0.0001,16.73918]
[1779296978096,37.77,77256.01,0.0,0.82704,0.0001,16.74078]
[1779296983131,37.77,77255.72,0.0,0.82701,0.0001,16.74249]
[1779296989140,37.77,77255.09,0.0,0.82695,0.0001,16.74632]
[1779296994217,37.77,77249.43,0.0,0.82636,0.0001,16.78118]
[1779296999252,37.77,77252.12,0.0,0.82665,0.0001,16.76438]
[1779297004287,37.77,77250.83,0.0,0.82651,0.0001,16.77221]
[1779297006300,37.77,77235.73,0.0,0.82494,0.0001,16.86518]
[1779297007308,37.77,77233.3,0.0,0.82469,0.0001,16.88018]
[1779297012342,37.77,77234.94,0.0,0.82486,0.0001,16.87002]
[1779297017379,37.77,77236.36,0.0,0.825,0.0001,16.86164]
[1779297022414,37.77,77239.05,0.0,0.82528,0.0001,16.84557]
[1779297027452,37.77,77246.62,0.0,0.82606,0.0001,16.79928]
[1779297028456,37.77,77256.39,0.0,0.82707,0.0001,16.73928]
[1779297033499,37.77,77260.22,0.0,0.82749,0.0001,16.71195]
[1779297036513,37.77,77267.59,0.0,0.82825,0.0001,16.66648]
[1779297038529,37.77,77273.77,0.0,0.82888,0.0001,16.62851]
[1779297041547,37.77,77279.41,0.0,0.82946,0.0001,16.59402]
[1779297046582,37.77,77278.12,0.0,0.82931,0.0001,16.60259]
[1779297049604,37.77,77283.78,0.0,0.82989,0.0001,16.56803]
[1779297051623,37.78,77274.95,0.0,0.82898,0.0001,16.62287]
[1779297052629,37.78,77264.78,0.0,0.82793,0.0001,16.68572]
[1779297053633,37.78,77260.64,0.0,0.8275,0.0001,16.71144]
[1779297057662,37.8,77266.68,0.0,0.828,0.0001,16.68178]
[1779297062696,37.81,77267.53,0.0,0.82801,0.0001,16.6811]
[1779297067736,37.81,77272.19,0.0,0.82848,0.0001,16.65327]
[1779297068742,37.81,77276.5,0.0,0.82892,0.0001,16.62677]
[1779297073777,37.81,77275.12,0.0,0.82877,0.0001,16.6358]
[1779297078813,37.81,77276.11,0.0,0.82886,0.0001,16.63014]
[1779297083847,37.81,77278.26,0.0,0.82908,0.0001,16.61729]
[1779297089889,37.82,77279.34,0.0,0.82918,0.0001,16.6111]
[1779297094927,37.82,77282.55,0.0,0.82954,0.0001,16.58743]
[1779297099962,37.82,77285.86,0.0,0.82988,0.0001,16.56676]
[1779297102982,37.82,77280.02,0.0,0.82928,0.0001,16.6026]
[1779297108018,37.81,77278.98,0.0,0.82919,0.0001,16.60845]
[1779297112046,37.81,77266.8,0.0,0.82794,0.0001,16.6833]
[1779297113052,37.81,77272.54,0.0,0.82853,0.0001,16.64798]
[1779297118090,37.81,77274.67,0.0,0.82875,0.0001,16.6349]
[1779297123125,37.81,77276.72,0.0,0.82896,0.0001,16.62227]
[1779297125139,37.81,77286.45,0.0,0.82995,0.0001,16.56226]
[1779297126145,37.81,77287.62,0.0,0.83007,0.0001,16.55511]
[1779297127153,37.81,77281.51,0.0,0.82945,0.0001,16.5929]
[1779297129168,37.81,77278.11,0.0,0.8291,0.0001,16.61395]
[1779297132188,37.81,77269.86,0.0,0.82825,0.0001,16.66479]
[1779297137224,37.81,77271.45,0.0,0.82842,0.0001,16.65465]
[1779297142258,37.81,77274.42,0.0,0.82872,0.0001,16.63654]
[1779297147293,37.81,77276.05,0.0,0.82888,0.0001,16.62672]
[1779297149307,37.81,77270.12,0.0,0.82828,0.0001,16.66316]
[1779297152328,37.81,77259.33,0.0,0.82719,0.0001,16.72541]
[1779297153335,37.81,77258.56,0.0,0.82712,0.0001,16.73013]
[1779297158370,37.81,77256.61,0.0,0.82691,0.0001,16.74257]
[1779297165419,37.82,77255.17,0.0,0.82674,0.0001,16.75256]
[1779297170454,37.82,77260.87,0.0,0.82731,0.0001,16.71834]
[1779297176498,37.82,77264.33,0.0,0.82765,0.0001,16.69835]
[1779297181531,37.83,77273.86,0.0,0.82861,0.0001,16.64105]
[1779297186566,37.83,77282.52,0.0,0.82949,0.0001,16.58837]
[1779297189588,37.83,77274.9,0.0,0.8287,0.0001,16.63533]
[1779297194622,37.83,77273.85,0.0,0.82857,0.0001,16.64316]
[1779297199658,37.84,77276.95,0.0,0.82887,0.0001,16.62549]
[1779297204695,37.84,77281.01,0.0,0.82928,0.0001,16.60088]
[1779297209728,37.84,77281.69,0.0,0.82935,0.0001,16.59651]
[1779297214764,37.84,77282.35,0.0,0.82945,0.0001,16.58813]
[1779297219801,37.84,77284.79,0.0,0.82971,0.0001,16.57294]
[1779297221824,37.84,77381.52,0.0,0.83942,0.0001,15.97521]
[1779297223839,37.85,77407.21,0.0,0.84186,0.0001,15.82077]
[1779297224843,37.85,77397.17,0.0,0.84087,0.0001,15.88338]
[1779297225866,37.85,77378.4,0.0,0.83903,0.0001,15.99951]
[1779297226869,37.85,77360.65,0.0,0.83727,0.0001,16.10971]
[1779297227881,37.85,77365.74,0.0,0.83777,0.0001,16.07833]
[1779297229889,37.85,77348.04,0.0,0.83601,0.0001,16.18798]
[1779297230896,37.85,77345.95,0.0,0.8358,0.0001,16.2009]
[1779297231906,37.85,77351.33,0.0,0.83634,0.0001,16.16764]
[1779297233918,37.85,77340.58,0.0,0.83526,0.0001,16.2341]
[1779297238952,37.85,77342.78,0.0,0.83549,0.0001,16.21996]
[1779297239960,37.85,77351.59,0.0,0.83638,0.0001,16.16533]
[1779297240967,37.85,77357.5,0.0,0.83697,0.0001,16.12868]
[1779297243988,37.85,77358.78,0.0,0.8371,0.0001,16.12004]
[1779297248019,37.84,77366.6,0.0,0.8379,0.0001,16.07055]
[1779297249025,37.84,77366.47,0.0,0.83789,0.0001,16.071]
[1779297254064,37.84,77367.21,0.0,0.83799,0.0001,16.06474]
[1779297257088,37.84,77361.8,0.0,0.83747,0.0001,16.09731]
[1779297259108,37.83,77356.58,0.0,0.83696,0.0001,16.12895]
[1779297260108,37.83,77353.08,0.0,0.83661,0.0001,16.15026]
[1779297262120,37.83,77362.3,0.0,0.83754,0.0001,16.09251]
[1779297263128,37.82,77362.89,0.0,0.83764,0.0001,16.08606]
[1779297268165,37.81,77351.69,0.0,0.83665,0.0001,16.14757]
[1779297269172,37.8,77346.12,0.0,0.8361,0.0001,16.18188]
[1779297270175,37.8,77336.42,0.0,0.83513,0.0001,16.2417]
[1779297271182,37.8,77326.6,0.0,0.83418,0.0001,16.2982]
[1779297272190,37.8,77326.0,0.0,0.83412,0.0001,16.30174]
[1779297277225,37.8,77329.15,0.0,0.83445,0.0001,16.28136]
[1779297282259,37.8,77335.24,0.0,0.83508,0.0001,16.24274]
[1779297287295,37.8,77336.29,0.0,0.83519,0.0001,16.2356]
[1779297292330,37.8,77335.93,0.0,0.83517,0.0001,16.23712]
[1779297297365,37.79,77338.51,0.0,0.83544,0.0001,16.22045]
[1779297302405,37.79,77346.22,0.0,0.83622,0.0001,16.17208]
[1779297303414,37.79,77348.29,0.0,0.83643,0.0001,16.15901]
[1779297307441,37.79,77342.07,0.0,0.83582,0.0001,16.19656]
[1779297309456,37.79,77339.05,0.0,0.83553,0.0001,16.21466]
[1779297314490,37.78,77339.48,0.0,0.8356,0.0001,16.21044]
[1779297316504,37.78,77333.31,0.0,0.83499,0.0001,16.24801]
[1779297318517,37.78,77333.36,0.0,0.835,0.0001,16.24733]
[1779297323560,37.78,77335.64,0.0,0.83524,0.0001,16.23232]
[1779297328587,37.78,77335.77,0.0,0.83527,0.0001,16.23065]
[1779297329594,37.78,77330.65,0.0,0.83476,0.0001,16.26217]
[1779297331609,37.78,77330.03,0.0,0.83473,0.0001,16.26143]
[1779297336644,37.77,77330.65,0.0,0.83481,0.0001,16.25643]
[1779297341679,37.77,77329.55,0.0,0.83473,0.0001,16.26172]
[1779297346714,37.76,77318.5,0.0,0.83364,0.0001,16.32868]
[1779297351751,37.76,77319.2,0.0,0.83373,0.0001,16.32264]
[1779297356784,37.76,77321.65,0.0,0.83401,0.0001,16.30577]
[1779297361819,37.75,77320.76,0.0,0.83395,0.0001,16.30957]
[1779297365858,37.75,77326.86,0.0,0.83458,0.0001,16.27046]
[1779297370893,37.75,77328.68,0.0,0.83478,0.0001,16.25806]
[1779297375928,37.74,77318.74,0.0,0.8338,0.0001,16.31818]
[1779297376937,37.74,77315.64,0.0,0.83349,0.0001,16.3372]
[1779297378950,37.74,77320.75,0.0,0.83402,0.0001,16.30484]
[1779297383991,37.73,77319.69,0.0,0.83394,0.0001,16.30945]
[1779297388021,37.73,77328.09,0.0,0.83481,0.0001,16.2562]
[1779297390034,37.73,77335.77,0.0,0.83559,0.0001,16.20793]
[1779297392049,37.73,77353.22,0.0,0.83738,0.0001,16.09487]
[1779297393055,37.73,77357.07,0.0,0.83776,0.0001,16.07076]
[1779297398089,37.73,77353.87,0.0,0.83746,0.0001,16.08969]
[1779297403124,37.72,77353.82,0.0,0.83747,0.0001,16.0891]
[1779297405138,37.72,77348.75,0.0,0.83697,0.0001,16.12016]
[1779297407153,37.72,77343.25,0.0,0.83643,0.0001,16.15381]
[1779297408159,37.72,77331.17,0.0,0.83522,0.0001,16.22847]
[1779297409168,37.72,77331.64,0.0,0.83527,0.0001,16.22538]
[1779297414203,37.72,77334.96,0.0,0.83562,0.0001,16.20398]
[1779297415209,37.72,77329.72,0.0,0.83509,0.0001,16.23632]
[1779297417224,37.72,77328.33,0.0,0.83496,0.0001,16.24452]
[1779297418231,37.72,77321.06,0.0,0.83423,0.0001,16.28937]
[1779297419239,37.71,77320.64,0.0,0.83419,0.0001,16.29169]
[1779297420247,37.71,77315.36,0.0,0.83366,0.0001,16.32413]
[1779297422260,37.71,77313.6,0.0,0.8335,0.0001,16.33436]
[1779297426288,37.71,77302.84,0.0,0.83242,0.0001,16.3998]
[1779297427294,37.71,77301.38,0.0,0.83228,0.0001,16.40859]
[1779297430315,37.71,77307.93,0.0,0.83296,0.0001,16.36708]
[1779297432329,37.7,77310.11,0.0,0.83319,0.0001,16.35279]
[1779297437365,37.7,77312.21,0.0,0.83343,0.0001,16.33807]
[1779297440398,37.7,77319.04,0.0,0.83414,0.0001,16.29472]
[1779297441404,37.7,77329.88,0.0,0.83524,0.0001,16.22721]
[1779297442411,37.7,77329.92,0.0,0.83524,0.0001,16.22678]
[1779297447456,37.69,77327.75,0.0,0.83504,0.0001,16.23926]
[1779297452491,37.69,77334.16,0.0,0.83573,0.0001,16.19443]
[1779297454505,37.69,77340.44,0.0,0.83636,0.0001,16.15514]
[1779297457527,37.69,77344.97,0.0,0.83682,0.0001,16.12669]
[1779297462562,37.69,77337.42,0.0,0.83607,0.0001,16.1731]
[1779297465584,37.69,77327.14,0.0,0.83505,0.0001,16.2364]
[1779297467598,37.69,77324.65,0.0,0.83481,0.0001,16.25134]
[1779297472632,37.68,77320.55,0.0,0.83441,0.0001,16.27541]
[1779297478676,37.68,77323.1,0.0,0.8347,0.0001,16.25787]
[1779297483710,37.67,77320.52,0.0,0.83446,0.0001,16.27252]
[1779297484717,37.67,77325.7,0.0,0.83499,0.0001,16.24007]
[1779297486730,37.67,77330.37,0.0,0.83546,0.0001,16.21058]
[1779297491767,37.67,77332.53,0.0,0.8357,0.0001,16.19615]
[1779297496801,37.67,77332.76,0.0,0.83574,0.0001,16.1936]
[1779297501849,37.67,77344.36,0.0,0.83691,0.0001,16.12065]
[1779297502854,37.66,77343.4,0.0,0.83682,0.0001,16.12651]
[1779297506886,37.66,77354.28,0.0,0.83791,0.0001,16.05845]
[1779297507896,37.66,77362.89,0.0,0.83877,0.0001,16.00454]
[1779297509914,37.66,77362.34,0.0,0.83873,0.0001,16.00731]
[1779297514945,37.66,77358.28,0.0,0.83837,0.0001,16.02767]
[1779297516959,37.66,77366.81,0.0,0.83922,0.0001,15.97423]
[1779297517967,37.66,77368.47,0.0,0.83939,0.0001,15.96366]
[1779297523001,37.65,77366.04,0.0,0.83917,0.0001,15.97766]
[1779297524016,37.65,77376.1,0.0,0.84016,0.0001,15.91487]
[1779297526025,37.65,77375.81,0.0,0.84014,0.0001,15.91635]
[1779297531060,37.65,77373.98,0.0,0.83997,0.0001,15.92713]
[1779297536095,37.65,77371.57,0.0,0.83974,0.0001,15.94153]
[1779297540123,37.65,77378.21,0.0,0.8404,0.0001,15.89977]
[1779297541133,37.65,77373.68,0.0,0.83996,0.0001,15.92783]
[1779297543146,37.65,77367.87,0.0,0.83939,0.0001,15.96379]
[1779297549190,37.65,77363.88,0.0,0.839,0.0001,15.98797]
[1779297554223,37.65,77371.46,0.0,0.83976,0.0001,15.94032]
[1779297555230,37.64,77375.43,0.0,0.84016,0.0001,15.91519]
[1779297558253,37.64,77387.78,0.0,0.84138,0.0001,15.83786]
[1779297559261,37.64,77391.72,0.0,0.84177,0.0001,15.81326]
[1779297564296,37.64,77395.69,0.0,0.84216,0.0001,15.7882]
[1779297566310,37.64,77396.53,0.0,0.84224,0.0001,15.7829]
[1779297567317,37.64,77403.52,0.0,0.84293,0.0001,15.73935]
[1779297568323,37.64,77404.05,0.0,0.84298,0.0001,15.73607]
[1779297573358,37.64,77403.37,0.0,0.84294,0.0001,15.7362]
[1779297574366,37.64,77396.92,0.0,0.84231,0.0001,15.77635]
[1779297575373,37.64,77397.57,0.0,0.84238,0.0001,15.77225]
[1779297579401,37.64,77386.5,0.0,0.84129,0.0001,15.8411]
[1779297580408,37.64,77385.54,0.0,0.8412,0.0001,15.84709]
[1779297583429,37.64,77391.17,0.0,0.84175,0.0001,15.81205]
[1779297587457,37.64,77396.68,0.0,0.84229,0.0001,15.7779]
[1779297589470,37.64,77402.14,0.0,0.84283,0.0001,15.74368]
[1779297591491,37.64,77415.96,0.0,0.84417,0.0001,15.65748]
[1779297592497,37.64,77415.96,0.0,0.84417,0.0001,15.65749]
[1779297593501,37.64,77421.88,0.0,0.84475,0.0001,15.62065]
[1779297595513,37.64,77421.47,0.0,0.84471,0.0001,15.62334]
[1779297600549,37.64,77421.68,0.0,0.84472,0.0001,15.62237]
[1779297605587,37.64,77426.99,0.0,0.84523,0.0001,15.58973]
[1779297608607,37.64,77435.59,0.0,0.84605,0.0001,15.53655]
[1779297609615,37.64,77440.22,0.0,0.8465,0.0001,15.50772]
[1779297613645,37.65,77437.89,0.0,0.84627,0.0001,15.52236]
[1779297616665,37.65,77432.54,0.0,0.84575,0.0001,15.55577]
[1779297618680,37.65,77426.59,0.0,0.84518,0.0001,15.59277]
[1779297623719,37.64,77424.62,0.0,0.84499,0.0001,15.60474]
[1779297628763,37.64,77423.9,0.0,0.84493,0.0001,15.60896]
[1779297630775,37.64,77439.18,0.0,0.8464,0.0001,15.51377]
[1779297631780,37.64,77442.21,0.0,0.84673,0.0001,15.49063]
[1779297636815,37.64,77440.02,0.0,0.84652,0.0001,15.50379]
[1779297641850,37.64,77440.94,0.0,0.84662,0.0001,15.49769]
[1779297645878,37.64,77430.61,0.0,0.84563,0.0001,15.56175]
[1779297646885,37.64,77428.05,0.0,0.84538,0.0001,15.57756]
[1779297651922,37.64,77425.51,0.0,0.84513,0.0001,15.59361]
[1779297652928,37.64,77433.49,0.0,0.84591,0.0001,15.54383]
[1779297653937,37.64,77433.92,0.0,0.84595,0.0001,15.54112]
[1779297658971,37.64,77433.88,0.0,0.84594,0.0001,15.54141]
[1779297664037,37.64,77438.22,0.0,0.84636,0.0001,15.51438]
[1779297669065,37.64,77430.14,0.0,0.84558,0.0001,15.56483]
[1779297674034,37.64,77437.33,0.0,0.84627,0.0001,15.52045]
[1779297679138,37.64,77434.74,0.0,0.84602,0.0001,15.53671]
[1779297684171,37.64,77436.11,0.0,0.84615,0.0001,15.5283]
[1779297689205,37.64,77439.04,0.0,0.84642,0.0001,15.51035]
[1779297693239,37.64,77431.77,0.0,0.84575,0.0001,15.55157]
[1779297694241,37.64,77425.67,0.0,0.84516,0.0001,15.58965]
[1779297699275,37.65,77427.1,0.0,0.84529,0.0001,15.58123]
[1779297704311,37.65,77426.73,0.0,0.84525,0.0001,15.58401]
[1779297709346,37.65,77428.19,0.0,0.84539,0.0001,15.57534]
[1779297714382,37.65,77420.68,0.0,0.84465,0.0001,15.62251]
[1779297715388,37.65,77425.3,0.0,0.8451,0.0001,15.59375]
[1779297716397,37.65,77431.93,0.0,0.84574,0.0001,15.55251]
[1779297717402,37.65,77434.29,0.0,0.84597,0.0001,15.53791]
[1779297722437,37.65,77438.54,0.0,0.84638,0.0001,15.51129]
[1779297727471,37.65,77443.74,0.0,0.84688,0.0001,15.47874]
[1779297728478,37.65,77444.15,0.0,0.84692,0.0001,15.47614]
[1779297733514,37.65,77445.93,0.0,0.84709,0.0001,15.46484]
[1779297738550,37.65,77448.8,0.0,0.84737,0.0001,15.44674]
[1779297744610,37.65,77451.59,0.0,0.84764,0.0001,15.42913]
[1779297749645,37.65,77454.65,0.0,0.84794,0.0001,15.40991]
[1779297753674,37.65,77445.71,0.0,0.84711,0.0001,15.46149]
[1779297755686,37.65,77447.86,0.0,0.84731,0.0001,15.44834]
[1779297757700,37.65,77454.63,0.0,0.84796,0.0001,15.40647]
[1779297759715,37.65,77459.71,0.0,0.84844,0.0001,15.37505]
[1779297760722,37.65,77458.89,0.0,0.84836,0.0001,15.38021]
[1779297765756,37.65,77454.23,0.0,0.84791,0.0001,15.40947]
[1779297770795,37.65,77454.7,0.0,0.84795,0.0001,15.4071]
[1779297772805,37.65,77454.98,0.0,0.84797,0.0001,15.40553]
[1779297778850,37.65,77453.47,0.0,0.84782,0.0001,15.41549]
[1779297783883,37.65,77450.03,0.0,0.84748,0.0001,15.43735]
[1779297788921,37.65,77447.8,0.0,0.84726,0.0001,15.45161]
[1779297790935,37.65,77456.37,0.0,0.84808,0.0001,15.3984]
[1779297791944,37.65,77461.76,0.0,0.84859,0.0001,15.36498]
[1779297796977,37.66,77463.51,0.0,0.84875,0.0001,15.35488]
[1779297802018,37.66,77463.91,0.0,0.84877,0.0001,15.35312]
[1779297807048,37.66,77467.52,0.0,0.84911,9e-05,15.33134]
[1779297812083,37.66,77470.29,0.0,0.84939,9e-05,15.31059]
[1779297817123,37.66,77467.25,0.0,0.8491,9e-05,15.33003]
[1779297822153,37.66,77469.91,0.0,0.84934,9e-05,15.31391]
[1779297825174,37.66,77464.26,0.0,0.8488,0.0001,15.34951]
[1779297826181,37.66,77456.81,0.0,0.84809,0.0001,15.39602]
[1779297830209,37.67,77461.07,0.0,0.84848,0.0001,15.37032]
[1779297835245,37.67,77460.42,0.0,0.8484,0.0001,15.37563]
[1779297841286,37.67,77456.24,0.0,0.84798,0.0001,15.40313]
[1779297845237,37.67,77442.27,0.0,0.84663,0.0001,15.49083]
[1779297850351,37.68,77438.21,0.0,0.84623,0.0001,15.5168]
[1779297855385,37.68,77438.76,0.0,0.84628,0.0001,15.51391]
[1779297860421,37.68,77441.28,0.0,0.84651,0.0001,15.49875]
[1779297865456,37.68,77441.3,0.0,0.84651,0.0001,15.49906]
[1779297868478,37.68,77446.9,0.0,0.84704,0.0001,15.46449]
[1779297871499,37.68,77457.57,0.0,0.84809,0.0001,15.39399]
[1779297872506,37.68,77463.91,0.0,0.84869,0.0001,15.35457]
[1779297873512,37.68,77462.43,0.0,0.84855,0.0001,15.36385]
[1779297874519,37.68,77455.17,0.0,0.84786,0.0001,15.40905]
[1779297879554,37.68,77455.35,0.0,0.84787,0.0001,15.4081]
[1779297884590,37.68,77457.04,0.0,0.84803,0.0001,15.39787]
[1779297886604,37.68,77459.84,0.0,0.84829,0.0001,15.38068]
[1779297891639,37.68,77459.17,0.0,0.84822,0.0001,15.38558]
[1779297896674,37.69,77459.73,0.0,0.84826,0.0001,15.38286]
[1779297901709,37.69,77460.31,0.0,0.8483,0.0001,15.38002]
[1779297903723,37.69,77443.91,0.0,0.84673,0.0001,15.48225]
[1779297904730,37.69,77437.74,0.0,0.84614,0.0001,15.52083]
[1779297909764,37.69,77435.6,0.0,0.84592,0.0001,15.53496]
[1779297913795,37.69,77430.09,0.0,0.84538,0.0001,15.56985]
[1779297917824,37.69,77437.48,0.0,0.84609,0.0001,15.52407]
[1779297918833,37.69,77442.69,0.0,0.84659,0.0001,15.49168]
[1779297921852,37.69,77446.84,0.0,0.84699,0.0001,15.46601]
[1779297925884,37.69,77449.85,0.0,0.84727,0.0001,15.44763]
[1779297926891,37.69,77443.16,0.0,0.84663,0.0001,15.48931]
[1779297927900,37.69,77440.47,0.0,0.84637,0.0001,15.50607]
[1779297932929,37.69,77439.15,0.0,0.84627,0.0001,15.51011]
[1779297937964,37.69,77439.09,0.0,0.84627,0.0001,15.51045]
[1779297942999,37.69,77438.06,0.0,0.84617,0.0001,15.51679]
[1779297948034,37.69,77439.21,0.0,0.84628,0.0001,15.50957]
[1779297953069,37.69,77435.75,0.0,0.84595,0.0001,15.53108]
[1779297954075,37.69,77430.55,0.0,0.84545,0.0001,15.56341]
[1779297955083,37.69,77431.11,0.0,0.8455,0.0001,15.55987]
[1779297960121,37.69,77435.08,0.0,0.84589,0.0001,15.53488]
[1779297965153,37.69,77437.55,0.0,0.84613,0.0001,15.51919]
[1779297970187,37.69,77437.03,0.0,0.84609,0.0001,15.52205]
[1779297974217,37.69,77446.01,0.0,0.84695,0.0001,15.46594]
[1779297976231,37.69,77445.53,0.0,0.84691,0.0001,15.46894]
[1779297981270,37.69,77448.68,0.0,0.84721,0.0001,15.44945]
[1779297987309,37.69,77449.65,0.0,0.84729,0.0001,15.44388]
[1779297993350,37.69,77452.78,0.0,0.84761,0.0001,15.42101]
[1779297996375,37.69,77457.85,0.0,0.84809,0.0001,15.38988]
[1779298000399,37.7,77463.2,0.0,0.84859,0.0001,15.3572]
[1779298006363,37.7,77467.13,0.0,0.84895,9e-05,15.33373]
[1779298008458,37.7,77494.27,0.0,0.85151,9e-05,15.16545]
[1779298009465,37.7,77488.37,0.0,0.85095,9e-05,15.20221]
[1779298011479,37.7,77493.86,0.0,0.85146,9e-05,15.16839]
[1779298016513,37.7,77487.02,0.0,0.85081,9e-05,15.21143]
[1779298018528,37.7,77474.42,0.0,0.84962,9e-05,15.29018]
[1779298019535,37.7,77481.3,0.0,0.85026,9e-05,15.24768]
[1779298024569,37.7,77484.14,0.0,0.85053,9e-05,15.2303]
[1779298029604,37.7,77484.1,0.0,0.85052,9e-05,15.23073]
[1779298034639,37.7,77485.3,0.0,0.85063,9e-05,15.22348]
[1779298039674,37.7,77490.08,0.0,0.85108,9e-05,15.19365]
[1779298044712,37.7,77490.95,0.0,0.85117,9e-05,15.18755]
[1779298049747,37.7,77491.25,0.0,0.85121,9e-05,15.18498]
[1779298053779,37.7,77483.19,0.0,0.85049,9e-05,15.23032]
[1779298054782,37.7,77494.45,0.0,0.85156,9e-05,15.16016]
[1779298055796,37.7,77508.41,0.0,0.85286,9e-05,15.07335]
[1779298056806,37.7,77508.41,0.0,0.85286,9e-05,15.07335]
[1779298057809,37.7,77517.83,0.0,0.85374,9e-05,15.01487]
[1779298058816,37.7,77519.69,0.0,0.85391,9e-05,15.00341]
[1779298061838,37.7,77520.91,0.0,0.85402,9e-05,14.9962]
[1779298066873,37.7,77518.04,0.0,0.85374,9e-05,15.01467]
[1779298069895,37.7,77528.84,0.0,0.85474,9e-05,14.94804]
[1779298070903,37.7,77536.34,0.0,0.85543,9e-05,14.90153]
[1779298071910,37.7,77536.03,0.0,0.8554,9e-05,14.90353]
[1779298076945,37.7,77535.78,0.0,0.85538,9e-05,14.90455]
[1779298081981,37.7,77553.32,0.0,0.857,9e-05,14.79511]
[1779298083004,37.7,77567.07,0.0,0.85826,9e-05,14.7099]
[1779298083998,37.7,77570.77,0.0,0.85859,9e-05,14.6871]
[1779298085000,37.7,77578.1,0.0,0.85925,9e-05,14.64162]
[1779298086010,37.7,77579.66,0.0,0.8594,9e-05,14.63194]
[1779298091057,37.7,77578.36,0.0,0.85928,9e-05,14.63993]
[1779298092065,37.7,77565.66,0.0,0.85812,9e-05,14.71882]
[1779298093078,37.7,77571.18,0.0,0.85862,9e-05,14.68473]
[1779298095086,37.7,77564.73,0.0,0.85803,9e-05,14.725]
[1779298097100,37.7,77558.47,0.0,0.85746,9e-05,14.764]
[1779298098107,37.7,77551.71,0.0,0.85684,9e-05,14.80597]
[1779298099113,37.7,77546.87,0.0,0.8564,9e-05,14.83599]
[1779298100122,37.7,77547.75,0.0,0.85648,9e-05,14.83049]
[1779298102136,37.7,77537.72,0.0,0.85556,9e-05,14.8926]
[1779298103143,37.7,77534.48,0.0,0.85526,9e-05,14.91278]
[1779298108177,37.7,77533.52,0.0,0.85517,9e-05,14.91896]
[1779298113219,37.7,77533.28,0.0,0.85517,9e-05,14.91686]
[1779298118248,37.7,77530.77,0.0,0.85493,9e-05,14.9329]
[1779298124292,37.71,77527.14,0.0,0.85459,9e-05,14.95614]
[1779298129326,37.71,77523.93,0.0,0.85428,9e-05,14.97662]
[1779298133353,37.71,77517.83,0.0,0.85371,9e-05,15.01479]
[1779298138389,37.71,77518.78,0.0,0.8538,9e-05,15.00914]
[1779298143430,37.71,77509.21,0.0,0.8529,9e-05,15.06878]
[1779298144435,37.71,77501.87,0.0,0.85221,9e-05,15.11452]
[1779298145444,37.71,77502.73,0.0,0.85229,9e-05,15.10929]
[1779298148463,37.71,77490.72,0.0,0.85116,9e-05,15.18416]
[1779298149471,37.71,77490.68,0.0,0.85116,9e-05,15.18441]
[1779298152496,37.71,77533.16,0.0,0.85511,9e-05,14.92071]
[1779298153507,37.71,77542.89,0.0,0.85601,9e-05,14.8607]
[1779298154508,37.71,77542.54,0.0,0.85597,9e-05,14.86284]
[1779298155515,37.71,77537.45,0.0,0.85551,9e-05,14.89436]
[1779298157530,37.71,77534.63,0.0,0.85525,9e-05,14.91167]
[1779298162563,37.71,77530.98,0.0,0.85492,9e-05,14.93357]
[1779298167599,37.71,77528.44,0.0,0.85469,9e-05,14.94892]
[1779298172634,37.71,77529.58,0.0,0.85482,9e-05,14.93821]
[1779298177668,37.71,77528.13,0.0,0.85469,9e-05,14.94716]
[1779298179683,37.71,77522.9,0.0,0.85421,9e-05,14.97961]
[1779298183712,37.71,77517.86,0.0,0.85374,9e-05,15.0111]
[1779298185724,37.71,77512.53,0.0,0.85324,9e-05,15.04421]
[1779298186732,37.71,77503.9,0.0,0.85243,9e-05,15.09793]
[1779298191767,37.71,77503.51,0.0,0.85239,9e-05,15.10104]
[1779298196803,37.71,77504.46,0.0,0.85247,9e-05,15.0958]
[1779298197809,37.71,77496.48,0.0,0.85172,9e-05,15.1454]
[1779298201839,37.71,77503.64,0.0,0.85239,9e-05,15.10094]
[1779298203851,37.71,77512.13,0.0,0.85318,9e-05,15.04818]
[1779298206874,37.71,77519.36,0.0,0.85386,9e-05,15.00305]
[1779298207880,37.71,77526.83,0.0,0.85455,9e-05,14.9565]
[1779298208886,37.71,77529.84,0.0,0.85483,9e-05,14.93769]
[1779298213923,37.71,77529.65,0.0,0.85482,9e-05,14.93836]
[1779298215937,37.71,77516.6,0.0,0.85361,9e-05,15.01955]
[1779298216943,37.71,77510.99,0.0,0.85309,9e-05,15.0544]
[1779298218958,37.71,77511.03,0.0,0.85309,9e-05,15.05413]
[1779298222985,37.71,77522.93,0.0,0.8542,9e-05,14.9802]
[1779298223991,37.71,77522.39,0.0,0.85415,9e-05,14.9834]
[1779298229027,37.71,77525.0,0.0,0.8544,9e-05,14.96644]
[1779298234064,37.71,77525.23,0.0,0.85446,9e-05,14.96028]
[1779298235069,37.71,77517.91,0.0,0.85379,9e-05,15.00559]
[1779298236076,37.71,77515.76,0.0,0.85359,9e-05,15.01875]
[1779298241112,37.71,77517.35,0.0,0.85374,9e-05,15.00836]
[1779298246146,37.71,77514.29,0.0,0.85346,9e-05,15.02748]
[1779298251183,37.71,77514.2,0.0,0.85345,9e-05,15.02798]
[1779298256219,37.71,77516.96,0.0,0.85371,9e-05,15.01074]
[1779298260253,37.71,77509.44,0.0,0.85301,9e-05,15.05737]
[1779298261263,37.71,77508.95,0.0,0.85297,9e-05,15.06035]
[1779298266294,37.7,77508.83,0.0,0.85296,9e-05,15.06077]
[1779298271331,37.7,77504.09,0.0,0.85252,9e-05,15.08963]
[1779298273346,37.7,77499.45,0.0,0.85209,9e-05,15.11832]
[1779298278381,37.7,77500.23,0.0,0.85216,9e-05,15.11354]
[1779298283415,37.7,77499.74,0.0,0.85212,9e-05,15.11627]
[1779298285429,37.7,77491.49,0.0,0.85135,9e-05,15.16734]
[1779298286436,37.7,77492.16,0.0,0.85142,9e-05,15.16311]
[1779298287443,37.7,77480.89,0.0,0.85036,9e-05,15.23305]
[1779298288458,37.7,77473.06,0.0,0.84962,9e-05,15.28153]
[1779298289464,37.7,77473.0,0.0,0.84962,9e-05,15.28168]
[1779298295506,37.7,77474.01,0.0,0.84976,9e-05,15.2698]
[1779298300542,37.69,77476.94,0.0,0.85006,9e-05,15.25033]
[1779298305585,37.69,77476.62,0.0,0.85005,9e-05,15.25098]
[1779298309617,37.69,77471.21,0.0,0.84956,9e-05,15.28345]
[1779298310620,37.69,77464.85,0.0,0.84896,0.0001,15.32265]
[1779298311628,37.69,77465.69,0.0,0.84904,9e-05,15.31703]
[1779298313641,37.68,77474.04,0.0,0.84985,9e-05,15.26434]
[1779298314649,37.68,77476.26,0.0,0.85006,9e-05,15.25021]
[1779298319683,37.68,77477.56,0.0,0.85021,9e-05,15.24056]
[1779298320689,37.68,77484.42,0.0,0.85086,9e-05,15.19761]
[1779298321698,37.68,77484.96,0.0,0.85091,9e-05,15.194]
[1779298326732,37.68,77483.32,0.0,0.85078,9e-05,15.20296]
[1779298331767,37.67,77485.69,0.0,0.85102,9e-05,15.18679]
[1779298336801,37.67,77485.88,0.0,0.85105,9e-05,15.18456]
[1779298341838,37.67,77485.51,0.0,0.85103,9e-05,15.1859]
[1779298347880,37.67,77484.73,0.0,0.85098,9e-05,15.18972]
[1779298351906,37.66,77478.75,0.0,0.85045,9e-05,15.22207]
[1779298356943,37.66,77482.69,0.0,0.85084,9e-05,15.19671]
[1779298361978,37.66,77480.93,0.0,0.85068,9e-05,15.20685]
[1779298364999,37.66,77486.14,0.0,0.85118,9e-05,15.17402]
[1779298370040,37.66,77484.92,0.0,0.85107,9e-05,15.18097]
[1779298375071,37.66,77484.18,0.0,0.85101,9e-05,15.18495]
[1779298380107,37.65,77484.54,0.0,0.85106,9e-05,15.18203]
[1779298385143,37.65,77485.01,0.0,0.85111,9e-05,15.17844]
[1779298386149,37.65,77491.36,0.0,0.85171,9e-05,15.13864]
[1779298387156,37.65,77492.0,0.0,0.85178,9e-05,15.13441]
[1779298393198,37.65,77490.65,0.0,0.85167,9e-05,15.14136]
[1779298397227,37.65,77482.06,0.0,0.85088,9e-05,15.19394]
[1779298402261,37.64,77478.96,0.0,0.85059,9e-05,15.21252]
[1779298407297,37.64,77482.31,0.0,0.85092,9e-05,15.1909]
[1779298409312,37.64,77491.96,0.0,0.85183,9e-05,15.1306]
[1779298410317,37.64,77492.43,0.0,0.85188,9e-05,15.12762]
[1779298415353,37.64,77491.92,0.0,0.85186,9e-05,15.12642]
[1779298420387,37.64,77490.57,0.0,0.85175,9e-05,15.13425]
[1779298425424,37.64,77490.81,0.0,0.85178,9e-05,15.13227]
[1779298430458,37.64,77490.03,0.0,0.85171,9e-05,15.1369]
[1779298433484,37.64,77474.14,0.0,0.85021,9e-05,15.23562]
[1779298434487,37.64,77479.24,0.0,0.85069,9e-05,15.20371]
[1779298436501,37.64,77480.41,0.0,0.85081,9e-05,15.19617]
[1779298437508,37.64,77487.64,0.0,0.85149,9e-05,15.1509]
[1779298439529,37.64,77488.01,0.0,0.85154,9e-05,15.14814]
[1779298444560,37.63,77489.74,0.0,0.85171,9e-05,15.13632]
[1779298449594,37.63,77489.5,0.0,0.8517,9e-05,15.13684]
[1779298450602,37.63,77496.15,0.0,0.85233,9e-05,15.09527]
[1779298451610,37.63,77495.49,0.0,0.85227,9e-05,15.09925]
[1779298456644,37.63,77493.67,0.0,0.85211,9e-05,15.10991]
[1779298461679,37.63,77493.15,0.0,0.85207,9e-05,15.11246]
[1779298466714,37.62,77493.57,0.0,0.85212,9e-05,15.1092]
[1779298471750,37.62,77497.39,0.0,0.85252,9e-05,15.08061]
[1779298476784,37.62,77499.62,0.0,0.85274,9e-05,15.06604]
[1779298481820,37.62,77502.94,0.0,0.85306,9e-05,15.04467]
[1779298486855,37.62,77505.05,0.0,0.85326,9e-05,15.03099]
[1779298491892,37.62,77499.61,0.0,0.85275,9e-05,15.06498]
[1779298492899,37.62,77500.16,0.0,0.85281,9e-05,15.06152]
[1779298496926,37.62,77506.14,0.0,0.85337,9e-05,15.0242]
[1779298501961,37.62,77508.58,0.0,0.85359,9e-05,15.00909]
[1779298506997,37.62,77505.86,0.0,0.85334,9e-05,15.02608]
[1779298512032,37.62,77501.19,0.0,0.8529,9e-05,15.05519]
[1779298517066,37.62,77502.34,0.0,0.85301,9e-05,15.04805]
[1779298522102,37.62,77506.01,0.0,0.85335,9e-05,15.02527]
[1779298524117,37.62,77516.55,0.0,0.85433,9e-05,14.95962]
[1779298529150,37.62,77516.53,0.0,0.85434,9e-05,14.95938]
[1779298534186,37.62,77515.22,0.0,0.85425,9e-05,14.96311]
[1779298539223,37.62,77516.93,0.0,0.85441,9e-05,14.95228]
[1779298540234,37.62,77536.28,0.0,0.85621,9e-05,14.83146]
[1779298541239,37.62,77549.12,0.0,0.85739,9e-05,14.75134]
[1779298542247,37.62,77552.19,0.0,0.85767,9e-05,14.73228]
[1779298546280,37.61,77566.5,0.0,0.85898,9e-05,14.64316]
[1779298547285,37.61,77575.25,0.0,0.85977,9e-05,14.58878]
[1779298548293,37.61,77577.98,0.0,0.86002,9e-05,14.57183]
[1779298550306,37.61,77570.5,0.0,0.85935,9e-05,14.61782]
[1779298551313,37.61,77571.39,0.0,0.85943,9e-05,14.61202]
[1779298553326,37.61,77576.61,0.0,0.85991,9e-05,14.57911]
[1779298558362,37.61,77575.35,0.0,0.85982,9e-05,14.58573]
[1779298563397,37.61,77580.8,0.0,0.86033,9e-05,14.55075]
[1779298566423,37.61,77593.78,0.0,0.8615,9e-05,14.4697]
[1779298567431,37.61,77609.27,0.0,0.86289,9e-05,14.37362]
[1779298568437,37.61,77609.67,0.0,0.86292,9e-05,14.37119]
[1779298573473,37.61,77611.88,0.0,0.86311,9e-05,14.35786]
[1779298578519,37.61,77645.0,0.0,0.86603,9e-05,14.15335]
[1779298579525,37.61,77648.34,0.0,0.86632,9e-05,14.13296]
[1779298581541,37.61,77652.71,0.0,0.8667,9e-05,14.10634]
[1779298582550,37.61,77645.92,0.0,0.8661,9e-05,14.1485]
[1779298584563,37.61,77633.47,0.0,0.86501,9e-05,14.22554]
[1779298585569,37.61,77634.25,0.0,0.86508,9e-05,14.22054]
[1779298590604,37.61,77635.85,0.0,0.86521,9e-05,14.21159]
[1779298594634,37.61,77625.82,0.0,0.86434,9e-05,14.27055]
[1779298595641,37.61,77616.06,0.0,0.86347,9e-05,14.33116]
[1779298596647,37.61,77603.47,0.0,0.86235,9e-05,14.40925]
[1779298597655,37.61,77602.8,0.0,0.86229,9e-05,14.41341]
[1779298601682,37.61,77595.88,0.0,0.86167,9e-05,14.45634]
[1779298604704,37.61,77591.4,0.0,0.86127,9e-05,14.48401]
[1779298609739,37.61,77587.02,0.0,0.86088,9e-05,14.51089]
[1779298611752,37.61,77585.7,0.0,0.86076,9e-05,14.51882]
[1779298614775,37.61,77588.99,0.0,0.86106,9e-05,14.49809]
[1779298619810,37.61,77586.21,0.0,0.86082,9e-05,14.51478]
[1779298624872,37.61,77589.28,0.0,0.8611,9e-05,14.49516]
[1779298626869,37.61,77583.46,0.0,0.86058,9e-05,14.53106]
[1779298627874,37.61,77574.5,0.0,0.85978,9e-05,14.58651]
[1779298628882,37.61,77581.84,0.0,0.86044,9e-05,14.54075]
[1779298629888,37.61,77601.33,0.0,0.8622,9e-05,14.41974]
[1779298630896,37.61,77602.52,0.0,0.8623,9e-05,14.41238]
[1779298635932,37.61,77602.76,0.0,0.86232,9e-05,14.41111]
[1779298640966,37.61,77602.02,0.0,0.86225,9e-05,14.41598]
[1779298646001,37.61,77599.44,0.0,0.86201,9e-05,14.43227]
[1779298649027,37.61,77593.97,0.0,0.86152,9e-05,14.46636]
[1779298650034,37.61,77589.94,0.0,0.86116,9e-05,14.49135]
[1779298652049,37.61,77582.57,0.0,0.86053,9e-05,14.53286]
[1779298653056,37.61,77573.26,0.0,0.85969,9e-05,14.59055]
[1779298654064,37.61,77569.53,0.0,0.85935,9e-05,14.61355]
[1779298656077,37.61,77562.76,0.0,0.85874,9e-05,14.6552]
[1779298660112,37.61,77562.66,0.0,0.85874,9e-05,14.65572]
[1779298665142,37.61,77549.58,0.0,0.85753,9e-05,14.73779]
[1779298666150,37.61,77547.32,0.0,0.85732,9e-05,14.7519]
[1779298672193,37.61,77543.93,0.0,0.85701,9e-05,14.7731]
[1779298677231,37.61,77544.49,0.0,0.85706,9e-05,14.76977]
[1779298682264,37.61,77544.23,0.0,0.85703,9e-05,14.77173]
[1779298685286,37.61,77531.7,0.0,0.85588,9e-05,14.84966]
[1779298690320,37.61,77533.62,0.0,0.85606,9e-05,14.83763]
[1779298695354,37.61,77531.18,0.0,0.85583,9e-05,14.85271]
[1779298700397,37.61,77536.0,0.0,0.85628,9e-05,14.82261]
[1779298705424,37.61,77536.01,0.0,0.85628,9e-05,14.82258]
[1779298710459,37.61,77536.09,0.0,0.85628,9e-05,14.82216]
[1779298715495,37.61,77535.16,0.0,0.85623,9e-05,14.82388]
[1779298721536,37.61,77535.63,0.0,0.85627,9e-05,14.82109]
[1779298726571,37.61,77538.56,0.0,0.85654,9e-05,14.80309]
[1779298731606,37.61,77535.04,0.0,0.85621,9e-05,14.8252]
[1779298734628,37.61,77526.63,0.0,0.85543,9e-05,14.87761]
[1779298735634,37.61,77526.68,0.0,0.85544,9e-05,14.87726]
[1779298741676,37.61,77525.44,0.0,0.85531,9e-05,14.88589]
[1779298746712,37.62,77527.95,0.0,0.85553,9e-05,14.87127]
[1779298751747,37.62,77535.41,0.0,0.85621,9e-05,14.82527]
[1779298753761,37.62,77537.06,0.0,0.85636,9e-05,14.81516]
[1779298759802,37.62,77539.08,0.0,0.85656,9e-05,14.80183]
[1779298764838,37.62,77544.13,0.0,0.85703,9e-05,14.76989]
[1779298766852,37.62,77550.2,0.0,0.85759,9e-05,14.73204]
[1779298771887,37.61,77556.34,0.0,0.85819,9e-05,14.68911]
[1779298776923,37.61,77557.84,0.0,0.85833,9e-05,14.67961]
[1779298781956,37.61,77557.54,0.0,0.8583,9e-05,14.68111]
[1779298786992,37.61,77559.01,0.0,0.85845,9e-05,14.67143]
[1779298792028,37.61,77563.81,0.0,0.85889,9e-05,14.64098]
[1779298796055,37.61,77569.09,0.0,0.85938,9e-05,14.60771]
[1779298801095,37.61,77569.15,0.0,0.8594,9e-05,14.60634]
[1779298803110,37.61,77556.18,0.0,0.85822,9e-05,14.68659]
[1779298804117,37.61,77554.91,0.0,0.85811,9e-05,14.69447]
[1779298806130,37.61,77543.5,0.0,0.85706,9e-05,14.76533]
[1779298807148,37.61,77542.4,0.0,0.85696,9e-05,14.77208]
[1779298809160,37.6,77528.45,0.0,0.85568,9e-05,14.8586]
[1779298811173,37.6,77527.0,0.0,0.85555,9e-05,14.86721]
[1779298816209,37.6,77523.73,0.0,0.85525,9e-05,14.88763]
[1779298821244,37.6,77520.36,0.0,0.85494,9e-05,14.90858]
[1779298826279,37.6,77521.37,0.0,0.85503,9e-05,14.90229]
[1779298831314,37.6,77522.99,0.0,0.85521,9e-05,14.88814]
[1779298836349,37.6,77521.37,0.0,0.85506,9e-05,14.89842]
[1779298839371,37.6,77515.67,0.0,0.85453,9e-05,14.93397]
[1779298844406,37.6,77513.07,0.0,0.85429,9e-05,14.95004]
[1779298849441,37.6,77514.21,0.0,0.8544,9e-05,14.94276]
[1779298854478,37.6,77511.14,0.0,0.85412,9e-05,14.96157]
[1779298859513,37.6,77510.9,0.0,0.8541,9e-05,14.96269]
[1779298864561,37.6,77514.57,0.0,0.85445,9e-05,14.93943]
[1779298865566,37.6,77516.14,0.0,0.85459,9e-05,14.92961]
[1779298870599,37.6,77516.59,0.0,0.85464,9e-05,14.92663]
[1779298875635,37.6,77515.73,0.0,0.85456,9e-05,14.93191]
[1779298881677,37.6,77514.73,0.0,0.85447,9e-05,14.93807]
[1779298886711,37.6,77514.74,0.0,0.85447,9e-05,14.938]
[1779298891746,37.6,77514.72,0.0,0.8545,9e-05,14.934]
[1779298896783,37.6,77512.51,0.0,0.85429,9e-05,14.94766]
[1779298898795,37.6,77529.22,0.0,0.85584,9e-05,14.84364]
[1779298899802,37.6,77539.82,0.0,0.85682,9e-05,14.77783]
[1779298900811,37.6,77539.24,0.0,0.85676,9e-05,14.78141]
[1779298905845,37.6,77534.2,0.0,0.85632,9e-05,14.81154]
[1779298910879,37.6,77530.86,0.0,0.85601,9e-05,14.83203]
[1779298915918,37.6,77529.78,0.0,0.8559,9e-05,14.83957]
[1779298920950,37.6,77529.95,0.0,0.85591,9e-05,14.8391]
[1779298923972,37.6,77535.93,0.0,0.85647,9e-05,14.80146]
[1779298925986,37.6,77530.59,0.0,0.85598,9e-05,14.83436]
[1779298927998,37.6,77529.26,0.0,0.85586,9e-05,14.84222]
[1779298933034,37.6,77527.41,0.0,0.8557,9e-05,14.8531]
[1779298939075,37.6,77523.66,0.0,0.85536,9e-05,14.87623]
[1779298944111,37.59,77539.96,0.0,0.85687,9e-05,14.7744]
[1779298945118,37.59,77542.36,0.0,0.85709,9e-05,14.75935]
[1779298948139,37.59,77549.95,0.0,0.85779,9e-05,14.71186]
[1779298949146,37.59,77556.46,0.0,0.85838,9e-05,14.67135]
[1779298951161,37.59,77560.46,0.0,0.85879,9e-05,14.64189]
[1779298954181,37.59,77563.79,0.0,0.8591,9e-05,14.62064]
[1779298959216,37.59,77563.82,0.0,0.85911,9e-05,14.61973]
[1779298964251,37.59,77562.93,0.0,0.85904,9e-05,14.62463]
[1779298969286,37.59,77564.83,0.0,0.85922,9e-05,14.61209]
[1779298974321,37.58,77569.3,0.0,0.85964,9e-05,14.5836]
[1779298981369,37.58,77571.91,0.0,0.85989,9e-05,14.56642]
[1779298986405,37.58,77574.59,0.0,0.86014,9e-05,14.54904]
[1779298991442,37.58,77575.56,0.0,0.86024,9e-05,14.54223]
[1779298996476,37.58,77584.45,0.0,0.86105,9e-05,14.48619]
[1779298997483,37.58,77588.35,0.0,0.86141,9e-05,14.46187]
[1779298999497,37.58,77594.98,0.0,0.862,9e-05,14.42062]
[1779299004532,37.58,77599.2,0.0,0.86238,9e-05,14.39447]
[1779299009566,37.58,77597.78,0.0,0.86225,9e-05,14.40339]
[1779299016616,37.58,77597.12,0.0,0.86222,9e-05,14.40337]
[1779299021653,37.58,77597.11,0.0,0.86222,9e-05,14.40345]
[1779299026685,37.58,77593.71,0.0,0.86192,9e-05,14.42448]
[1779299031722,37.58,77596.24,0.0,0.86215,9e-05,14.40883]
[1779299036756,37.58,77596.38,0.0,0.86216,9e-05,14.40802]
[1779299041791,37.58,77598.01,0.0,0.8623,9e-05,14.39803]
[1779299046825,37.58,77600.67,0.0,0.86254,9e-05,14.3817]
[1779299051878,37.58,77597.97,0.0,0.86229,9e-05,14.39861]
[1779299057918,37.58,77600.15,0.0,0.86249,9e-05,14.38523]
[1779299063883,37.58,77599.6,0.0,0.86244,9e-05,14.3888]
[1779299068996,37.58,77599.11,0.0,0.86239,9e-05,14.39202]
[1779299074031,37.58,77598.81,0.0,0.86239,9e-05,14.38999]
[1779299079066,37.58,77596.69,0.0,0.8622,9e-05,14.40346]
[1779299085108,37.58,77597.32,0.0,0.86225,9e-05,14.39993]
[1779299091152,37.58,77597.5,0.0,0.86226,9e-05,14.39928]
[1779299096185,37.58,77596.67,0.0,0.86218,9e-05,14.40483]
[1779299101226,37.58,77596.23,0.0,0.86213,9e-05,14.40802]
[1779299106259,37.59,77597.89,0.0,0.86227,9e-05,14.39822]
[1779299111295,37.59,77597.18,0.0,0.8622,9e-05,14.40312]
[1779299114315,37.59,77604.96,0.0,0.86289,9e-05,14.35522]
[1779299117338,37.59,77606.18,0.0,0.86299,9e-05,14.3482]
[1779299122373,37.59,77604.98,0.0,0.86287,9e-05,14.35655]
[1779299123380,37.59,77623.62,0.0,0.86453,9e-05,14.24128]
[1779299124388,37.59,77629.84,0.0,0.86508,9e-05,14.20288]
[1779299126401,37.59,77634.8,0.0,0.86552,9e-05,14.17201]
[1779299127411,37.59,77645.17,0.0,0.86643,9e-05,14.10783]
[1779299128415,37.59,77646.78,0.0,0.86657,9e-05,14.09789]
[1779299133449,37.59,77639.06,0.0,0.86594,9e-05,14.14035]
[1779299135464,37.59,77631.36,0.0,0.86526,9e-05,14.18788]
[1779299139493,37.59,77630.52,0.0,0.86519,9e-05,14.19263]
[1779299141506,37.59,77635.78,0.0,0.86565,9e-05,14.1603]
[1779299142513,37.59,77643.95,0.0,0.86637,9e-05,14.10969]
[1779299143520,37.59,77643.52,0.0,0.86634,9e-05,14.11206]
[1779299148555,37.59,77640.63,0.0,0.86609,9e-05,14.12971]
[1779299151576,37.59,77649.02,0.0,0.86683,9e-05,14.07744]
[1779299154597,37.58,77651.06,0.0,0.86702,9e-05,14.06407]
[1779299159631,37.58,77651.12,0.0,0.86704,9e-05,14.06256]
[1779299164668,37.58,77651.69,0.0,0.8671,9e-05,14.05823]
[1779299168695,37.58,77656.83,0.0,0.86755,9e-05,14.02633]
[1779299174656,37.58,77638.5,0.0,0.86596,9e-05,14.13888]
[1779299175747,37.58,77634.56,0.0,0.86561,9e-05,14.16321]
[1779299176753,37.58,77641.94,0.0,0.86626,9e-05,14.1177]
[1779299178767,37.58,77652.77,0.0,0.86721,9e-05,14.05057]
[1779299183802,37.58,77653.54,0.0,0.86729,9e-05,14.04495]
[1779299185816,37.57,77647.53,0.0,0.86677,9e-05,14.08164]
[1779299187830,37.57,77654.1,0.0,0.86735,9e-05,14.04063]
[1779299192866,37.57,77649.94,0.0,0.86703,9e-05,14.06118]
[1779299197899,37.57,77647.46,0.0,0.86683,9e-05,14.07536]
[1779299202935,37.57,77647.31,0.0,0.86683,9e-05,14.07506]
[1779299206964,37.56,77638.15,0.0,0.86604,9e-05,14.13116]
[1779299208978,37.56,77638.71,0.0,0.86609,9e-05,14.12752]
[1779299209985,37.56,77644.02,0.0,0.86655,9e-05,14.09458]
[1779299211999,37.56,77655.03,0.0,0.86752,9e-05,14.02593]
[1779299213006,37.56,77648.59,0.0,0.86697,9e-05,14.06553]
[1779299214014,37.56,77646.36,0.0,0.86677,9e-05,14.07906]
[1779299219049,37.56,77645.42,0.0,0.86671,9e-05,14.08341]
[1779299224090,37.56,77640.03,0.0,0.86625,9e-05,14.1159]
[1779299225097,37.56,77649.14,0.0,0.86705,9e-05,14.05919]
[1779299226104,37.56,77648.86,0.0,0.86703,9e-05,14.06064]
[1779299231141,37.55,77625.43,0.0,0.86499,9e-05,14.20446]
[1779299232146,37.55,77623.37,0.0,0.86481,9e-05,14.217]
[1779299238187,37.55,77623.51,0.0,0.86484,9e-05,14.21469]
[1779299241209,37.55,77616.96,0.0,0.86427,9e-05,14.25456]
[1779299245236,37.54,77610.12,0.0,0.86368,9e-05,14.29584]
[1779299246244,37.54,77608.22,0.0,0.86352,9e-05,14.3073]
[1779299251278,37.54,77608.86,0.0,0.86363,9e-05,14.29743]
[1779299252286,37.54,77602.49,0.0,0.86307,9e-05,14.3366]
[1779299254301,37.54,77599.36,0.0,0.8628,9e-05,14.35523]
[1779299258329,37.53,77592.52,0.0,0.86221,9e-05,14.3961]
[1779299263363,37.53,77589.44,0.0,0.86196,9e-05,14.41311]
[1779299268399,37.52,77594.46,0.0,0.86244,9e-05,14.37994]
[1779299273434,37.52,77597.46,0.0,0.86273,9e-05,14.35938]
[1779299278469,37.52,77595.18,0.0,0.86256,9e-05,14.37164]
[1779299283505,37.51,77592.16,0.0,0.86231,9e-05,14.38852]
[1779299288542,37.51,77589.05,0.0,0.86206,9e-05,14.40588]
[1779299291563,37.5,77588.58,0.0,0.86204,9e-05,14.40748]
[1779299296599,37.5,77588.98,0.0,0.86209,9e-05,14.40384]
[1779299300625,37.5,77582.03,0.0,0.86148,9e-05,14.44613]
[1779299301633,37.5,77582.34,0.0,0.86151,9e-05,14.44387]
[1779299306668,37.5,77579.91,0.0,0.86131,9e-05,14.45737]
[1779299311702,37.49,77573.49,0.0,0.86079,9e-05,14.49142]
[1779299316739,37.49,77573.47,0.0,0.86081,9e-05,14.48964]
[1779299321773,37.48,77569.83,0.0,0.86051,9e-05,14.51037]
[1779299323790,37.48,77559.59,0.0,0.85959,9e-05,14.57376]
[1779299325806,37.48,77564.68,0.0,0.86006,9e-05,14.54158]
[1779299330840,37.48,77562.71,0.0,0.85989,9e-05,14.5528]
[1779299335789,37.48,77567.89,0.0,0.86038,9e-05,14.51949]
[1779299340913,37.47,77569.02,0.0,0.8605,9e-05,14.5113]
[1779299343933,37.47,77574.2,0.0,0.86097,9e-05,14.47861]
[1779299348969,37.47,77580.2,0.0,0.86153,9e-05,14.44024]
[1779299350982,37.47,77584.83,0.0,0.86195,9e-05,14.41089]
[1779299356018,37.47,77584.57,0.0,0.86195,9e-05,14.41132]
[1779299361053,37.46,77577.62,0.0,0.86134,9e-05,14.45331]
[1779299365082,37.46,77572.56,0.0,0.8609,9e-05,14.48356]
[1779299370115,37.46,77570.83,0.0,0.86076,9e-05,14.49257]
[1779299375151,37.45,77571.37,0.0,0.86087,9e-05,14.48342]
[1779299376157,37.45,77577.23,0.0,0.8614,9e-05,14.44662]
[1779299379179,37.45,77582.74,0.0,0.86191,9e-05,14.41156]
[1779299380186,37.45,77583.1,0.0,0.86195,9e-05,14.40912]
[1779299385222,37.45,77585.94,0.0,0.86221,9e-05,14.39049]
[1779299389248,37.45,77579.8,0.0,0.86167,9e-05,14.42805]
[1779299393277,37.44,77569.49,0.0,0.86075,9e-05,14.49145]
[1779299394283,37.44,77567.4,0.0,0.86056,9e-05,14.50419]
[1779299398313,37.44,77576.44,0.0,0.8614,9e-05,14.44671]
[1779299399319,37.44,77575.69,0.0,0.86133,9e-05,14.45117]
[1779299404354,37.44,77577.67,0.0,0.86153,9e-05,14.43783]
[1779299406368,37.44,77567.7,0.0,0.86063,9e-05,14.49961]
[1779299407375,37.44,77565.07,0.0,0.86039,9e-05,14.51574]
[1779299412410,37.43,77563.44,0.0,0.86027,9e-05,14.52446]
[1779299417446,37.43,77559.93,0.0,0.85997,9e-05,14.54481]
[1779299420466,37.43,77559.66,0.0,0.85996,9e-05,14.54543]
[1779299425501,37.42,77568.26,0.0,0.86077,9e-05,14.49004]
[1779299426508,37.42,77572.31,0.0,0.86114,9e-05,14.46449]
[1779299431542,37.42,77568.9,0.0,0.86088,9e-05,14.48033]
[1779299436582,37.42,77565.43,0.0,0.86058,9e-05,14.50072]
[1779299440609,37.41,77553.79,0.0,0.85954,9e-05,14.57229]
[1779299441617,37.41,77554.83,0.0,0.85964,9e-05,14.56545]
[1779299446652,37.41,77556.1,0.0,0.85978,9e-05,14.55583]
[1779299451687,37.41,77556.57,0.0,0.85984,9e-05,14.55112]
[1779299456722,37.4,77557.88,0.0,0.85999,9e-05,14.54113]
[1779299460751,37.4,77551.87,0.0,0.85945,9e-05,14.57766]
[1779299461757,37.4,77540.32,0.0,0.8584,9e-05,14.64983]
[1779299462775,37.4,77536.1,0.0,0.85801,9e-05,14.67614]
[1779299465795,37.4,77541.98,0.0,0.85856,9e-05,14.63894]
[1779299468815,37.4,77542.52,0.0,0.85862,9e-05,14.63481]
[1779299473860,37.39,77543.96,0.0,0.85877,9e-05,14.62453]
[1779299478885,37.39,77547.29,0.0,0.85909,9e-05,14.60261]
[1779299481910,37.39,77559.34,0.0,0.8602,9e-05,14.52681]
[1779299482937,37.39,77559.16,0.0,0.86018,9e-05,14.52785]
[1779299486952,37.39,77551.1,0.0,0.85945,9e-05,14.57789]
[1779299487958,37.39,77549.57,0.0,0.85931,9e-05,14.58732]
[1779299492997,37.39,77549.61,0.0,0.85936,9e-05,14.58222]
[1779299498031,37.39,77550.48,0.0,0.85944,9e-05,14.5763]
[1779299503069,37.39,77549.58,0.0,0.85937,9e-05,14.5815]
[1779299508103,37.38,77549.47,0.0,0.85936,9e-05,14.58171]
[1779299513139,37.38,77546.57,0.0,0.8591,9e-05,14.59929]
[1779299518173,37.38,77545.85,0.0,0.85905,9e-05,14.60317]
[1779299523209,37.38,77537.86,0.0,0.85832,9e-05,14.65252]
[1779299528244,37.38,77532.26,0.0,0.85782,9e-05,14.68677]
[1779299533278,37.38,77532.48,0.0,0.85785,9e-05,14.68449]
[1779299538314,37.37,77529.7,0.0,0.85761,9e-05,14.70091]
[1779299542341,37.37,77524.64,0.0,0.85716,9e-05,14.73161]
[1779299544355,37.37,77519.47,0.0,0.85668,9e-05,14.76382]
[1779299546369,37.37,77517.01,0.0,0.85645,9e-05,14.77897]
[1779299551405,37.37,77508.62,0.0,0.85572,9e-05,14.82657]
[1779299552412,37.37,77507.27,0.0,0.85559,9e-05,14.8348]
[1779299556439,37.37,77503.1,0.0,0.85522,9e-05,14.85995]
[1779299560467,37.36,77508.15,0.0,0.85571,9e-05,14.8272]
[1779299565503,37.36,77508.98,0.0,0.8558,9e-05,14.82055]
[1779299570538,37.36,77513.64,0.0,0.85626,9e-05,14.78989]
[1779299575572,37.35,77516.16,0.0,0.85651,9e-05,14.77262]
[1779299580608,37.35,77519.74,0.0,0.85687,9e-05,14.74872]
[1779299585642,37.35,77519.32,0.0,0.85685,9e-05,14.74986]
[1779299590678,37.34,77515.58,0.0,0.85653,9e-05,14.77175]
[1779299595713,37.34,77510.52,0.0,0.85608,9e-05,14.80188]
[1779299600748,37.34,77507.48,0.0,0.85582,9e-05,14.81927]
[1779299604777,37.33,77511.93,0.0,0.85625,9e-05,14.79017]
[1779299608805,37.33,77517.04,0.0,0.85674,9e-05,14.75688]
[1779299613844,37.33,77516.91,0.0,0.85679,9e-05,14.75138]
[1779299619883,37.32,77516.51,0.0,0.85679,9e-05,14.75136]
[1779299624917,37.31,77513.13,0.0,0.85651,9e-05,14.7704]
[1779299629957,37.31,77513.12,0.0,0.85654,9e-05,14.76834]
[1779299634992,37.31,77514.73,0.0,0.85672,9e-05,14.75626]
[1779299638017,37.3,77506.79,0.0,0.856,9e-05,14.80485]
[1779299640029,37.3,77505.57,0.0,0.85589,9e-05,14.81204]
[1779299646068,37.3,77505.15,0.0,0.85587,9e-05,14.81319]
[1779299651107,37.29,77504.89,0.0,0.85588,9e-05,14.81276]
[1779299652114,37.29,77484.63,0.0,0.85398,9e-05,14.93964]
[1779299653117,37.29,77484.6,0.0,0.85399,9e-05,14.9394]
[1779299658155,37.29,77483.31,0.0,0.85388,9e-05,14.94627]
[1779299662181,37.29,77493.9,0.0,0.85489,9e-05,14.87888]
[1779299664195,37.29,77493.12,0.0,0.85483,9e-05,14.88314]
[1779299669230,37.28,77493.49,0.0,0.85488,9e-05,14.87925]
[1779299674265,37.28,77490.55,0.0,0.85466,9e-05,14.89198]
[1779299679300,37.27,77490.97,0.0,0.85472,9e-05,14.88771]
[1779299684336,37.27,77492.37,0.0,0.85488,9e-05,14.87704]
[1779299689371,37.27,77493.73,0.0,0.85503,9e-05,14.86696]
[1779299694406,37.26,77494.5,0.0,0.85513,9e-05,14.86064]
[1779299699442,37.26,77493.84,0.0,0.85509,9e-05,14.86331]
[1779299702464,37.26,77484.88,0.0,0.85426,9e-05,14.91873]
[1779299703471,37.26,77486.28,0.0,0.85439,9e-05,14.90958]
[1779299706491,37.25,77489.33,0.0,0.85469,9e-05,14.88949]
[1779299711527,37.25,77491.5,0.0,0.85492,9e-05,14.87452]
[1779299715555,37.25,77493.48,0.0,0.85512,9e-05,14.86127]
[1779299720589,37.25,77490.93,0.0,0.85489,9e-05,14.87626]
[1779299725624,37.25,77487.45,0.0,0.85458,9e-05,14.89702]
[1779299730660,37.24,77487.07,0.0,0.85456,9e-05,14.89829]
[1779299733680,37.24,77480.86,0.0,0.85401,9e-05,14.93271]
[1779299738716,37.24,77482.22,0.0,0.85414,9e-05,14.92398]
[1779299743751,37.24,77481.7,0.0,0.8541,9e-05,14.92705]
[1779299748786,37.24,77488.96,0.0,0.85479,9e-05,14.8811]
[1779299753822,37.24,77487.43,0.0,0.85465,9e-05,14.89051]
[1779299758857,37.24,77488.69,0.0,0.85477,9e-05,14.88232]
[1779299763892,37.24,77489.14,0.0,0.85481,9e-05,14.87922]
[1779299768926,37.24,77490.77,0.0,0.85497,9e-05,14.86871]
[1779299773961,37.24,77490.0,0.0,0.8549,9e-05,14.8733]
[1779299777990,37.24,77495.69,0.0,0.85544,9e-05,14.83733]
[1779299778999,37.24,77501.93,0.0,0.85603,9e-05,14.79788]
[1779299780018,37.24,77500.96,0.0,0.85594,9e-05,14.80379]
[1779299782023,37.23,77506.52,0.0,0.85646,9e-05,14.76852]
[1779299783029,37.23,77511.59,0.0,0.85694,9e-05,14.73632]
[1779299788064,37.23,77514.36,0.0,0.85722,9e-05,14.71744]
[1779299793098,37.23,77514.04,0.0,0.85723,9e-05,14.71481]
[1779299799048,37.23,77514.72,0.0,0.85729,9e-05,14.71028]
[1779299804176,37.23,77514.72,0.0,0.8573,9e-05,14.71008]
[1779299809210,37.23,77514.8,0.0,0.85731,9e-05,14.70933]
[1779299812231,37.23,77509.4,0.0,0.85681,9e-05,14.74301]
[1779299813239,37.23,77504.3,0.0,0.85633,9e-05,14.77492]
[1779299816260,37.23,77500.93,0.0,0.85603,9e-05,14.79557]
[1779299822302,37.22,77501.23,0.0,0.85607,9e-05,14.79246]
[1779299827336,37.22,77500.91,0.0,0.85606,9e-05,14.79348]
[1779299832372,37.22,77510.92,0.0,0.857,9e-05,14.72965]
[1779299837406,37.22,77509.4,0.0,0.85687,9e-05,14.73859]
[1779299839330,37.22,77514.46,0.0,0.85735,9e-05,14.70656]
[1779299841435,37.22,77516.8,0.0,0.85756,9e-05,14.69173]
[1779299844455,37.22,77496.67,0.0,0.85569,9e-05,14.81806]
[1779299845462,37.22,77500.63,0.0,0.85607,9e-05,14.79292]
[1779299850500,37.21,77499.63,0.0,0.85599,9e-05,14.79808]
[1779299855534,37.21,77501.48,0.0,0.85621,9e-05,14.78094]
[1779299860571,37.21,77503.19,0.0,0.85638,9e-05,14.76925]
[1779299864598,37.21,77498.07,0.0,0.85592,9e-05,14.80067]
[1779299869634,37.2,77489.28,0.0,0.8551,9e-05,14.85544]
[1779299871647,37.2,77486.72,0.0,0.85486,9e-05,14.87151]
[1779299877689,37.2,77489.17,0.0,0.85509,9e-05,14.85601]
[1779299882724,37.2,77489.23,0.0,0.8551,9e-05,14.85565]
[1779299886754,37.2,77494.28,0.0,0.85557,9e-05,14.82373]
[1779299893803,37.2,77493.31,0.0,0.8555,9e-05,14.82868]
[1779299898838,37.2,77493.12,0.0,0.85549,9e-05,14.82911]
[1779299903872,37.2,77497.89,0.0,0.85595,9e-05,14.7984]
[1779299908908,37.2,77502.43,0.0,0.85638,9e-05,14.76938]
[1779299913943,37.2,77502.03,0.0,0.85638,9e-05,14.76748]
[1779299918978,37.2,77501.89,0.0,0.85637,9e-05,14.76816]
[1779299919985,37.2,77507.04,0.0,0.85685,9e-05,14.73573]
[1779299921999,37.2,77509.28,0.0,0.85706,9e-05,14.72165]
[1779299928052,37.2,77507.89,0.0,0.85693,9e-05,14.73045]
[1779299933088,37.2,77504.81,0.0,0.85664,9e-05,14.74984]
[1779299938126,37.2,77503.36,0.0,0.85651,9e-05,14.75892]
[1779299944169,37.2,77502.39,0.0,0.85642,9e-05,14.76495]
[1779299949203,37.2,77501.16,0.0,0.8563,9e-05,14.77259]
[1779299956253,37.2,77500.67,0.0,0.85626,9e-05,14.77554]
[1779299961289,37.19,77499.47,0.0,0.85615,9e-05,14.78296]
[1779299967330,37.19,77499.48,0.0,0.85616,9e-05,14.78218]
[1779299972377,37.19,77498.61,0.0,0.85612,9e-05,14.78259]
[1779299978418,37.19,77498.16,0.0,0.85609,9e-05,14.78505]
[1779299983455,37.19,77498.59,0.0,0.85613,9e-05,14.78205]
[1779299990389,37.19,77497.94,0.0,0.85608,9e-05,14.78573]
[1779299995578,37.19,77497.36,0.0,0.85603,9e-05,14.78907]
[1779300000614,37.19,77496.82,0.0,0.85598,9e-05,14.79215]
[1779300003639,37.19,77488.31,0.0,0.85518,9e-05,14.84549]
[1779300004644,37.19,77474.2,0.0,0.85386,9e-05,14.93416]
[1779300005671,37.19,77471.57,0.0,0.85361,9e-05,14.95064]
[1779300006667,37.19,77451.87,0.0,0.85174,0.0001,15.07458]
[1779300007672,37.19,77425.9,0.0,0.84925,0.0001,15.23805]
[1779300008677,37.19,77420.34,0.0,0.84871,0.0001,15.27309]
[1779300010550,37.18,77433.55,0.0,0.84999,0.0001,15.18949]
[1779300011696,37.18,77433.75,0.0,0.85001,0.0001,15.18827]
[1779300015724,37.18,77432.72,0.0,0.84992,0.0001,15.19421]
[1779300017738,37.18,77438.91,0.0,0.85052,0.0001,15.15477]
[1779300018745,37.18,77450.7,0.0,0.85165,0.0001,15.08023]
[1779300021768,37.18,77457.76,0.0,0.85233,0.0001,15.03555]
[1779300024787,37.18,77459.95,0.0,0.85254,0.0001,15.02173]
[1779300028814,37.18,77452.06,0.0,0.85179,0.0001,15.07138]
[1779300033850,37.18,77456.52,0.0,0.85225,0.0001,15.03882]
[1779300038899,37.18,77467.81,0.0,0.85332,9e-05,14.96743]
[1779300039900,37.18,77467.53,0.0,0.8533,9e-05,14.96924]
[1779300041936,37.18,77457.28,0.0,0.85232,0.0001,15.03383]
[1779300043934,37.18,77461.15,0.0,0.85269,0.0001,15.00934]
[1779300046955,37.18,77464.09,0.0,0.85297,9e-05,14.99074]
[1779300051993,37.18,77464.44,0.0,0.85301,9e-05,14.98851]
[1779300054005,37.18,77474.45,0.0,0.85396,9e-05,14.92545]
[1779300055011,37.18,77476.32,0.0,0.85413,9e-05,14.91374]
[1779300059042,37.18,77492.25,0.0,0.85564,9e-05,14.81303]
[1779300060047,37.18,77495.89,0.0,0.85598,9e-05,14.78992]
[1779300063069,37.18,77489.65,0.0,0.8554,9e-05,14.8287]
[1779300064075,37.18,77482.25,0.0,0.85471,9e-05,14.87505]
[1779300065082,37.18,77482.5,0.0,0.85473,9e-05,14.87343]
[1779300067099,37.18,77502.05,0.0,0.85657,9e-05,14.75033]
[1779300068104,37.18,77508.39,0.0,0.85716,9e-05,14.71035]
[1779300069109,37.18,77510.19,0.0,0.85733,9e-05,14.69898]
[1779300076159,37.18,77513.17,0.0,0.85761,9e-05,14.68016]
[1779300080188,37.18,77521.33,0.0,0.85836,9e-05,14.62883]
[1779300081196,37.18,77534.19,0.0,0.85955,9e-05,14.54808]
[1779300082203,37.18,77542.21,0.0,0.86029,9e-05,14.49778]
[1779300083210,37.18,77539.87,0.0,0.86007,9e-05,14.51263]
[1779300088246,37.18,77532.18,0.0,0.85936,9e-05,14.56116]
[1779300089252,37.18,77528.04,0.0,0.85898,9e-05,14.58712]
[1779300094287,37.18,77526.91,0.0,0.85891,9e-05,14.58956]
[1779300097309,37.17,77520.22,0.0,0.8583,9e-05,14.63131]
[1779300099321,37.17,77511.76,0.0,0.85752,9e-05,14.68424]
[1779300100328,37.17,77511.99,0.0,0.85754,9e-05,14.68261]
[1779300105365,37.17,77515.31,0.0,0.85786,9e-05,14.66075]
[1779300110400,37.17,77516.73,0.0,0.85801,9e-05,14.65081]
[1779300115434,37.17,77521.13,0.0,0.85843,9e-05,14.6221]
[1779300120469,37.16,77521.85,0.0,0.85851,9e-05,14.61656]
[1779300125507,37.16,77531.61,0.0,0.85943,9e-05,14.55426]
[1779300130539,37.16,77526.39,0.0,0.85896,9e-05,14.58637]
[1779300135577,37.16,77526.75,0.0,0.859,9e-05,14.5832]
[1779300140610,37.16,77524.96,0.0,0.85885,9e-05,14.59348]
[1779300145650,37.15,77528.69,0.0,0.85921,9e-05,14.56897]
[1779300150685,37.15,77526.0,0.0,0.85897,9e-05,14.58501]
[1779300154722,37.15,77520.53,0.0,0.85851,9e-05,14.61462]
[1779300156736,37.15,77514.85,0.0,0.85799,9e-05,14.65001]
[1779300162778,37.15,77519.34,0.0,0.85842,9e-05,14.62054]
[1779300167813,37.15,77521.87,0.0,0.85867,9e-05,14.60365]
[1779300168820,37.14,77529.6,0.0,0.85939,9e-05,14.55484]
[1779300169827,37.14,77529.85,0.0,0.85941,9e-05,14.55316]
[1779300172848,37.14,77524.73,0.0,0.85894,9e-05,14.58501]
[1779300177901,37.14,77520.85,0.0,0.85859,9e-05,14.60884]
[1779300181961,37.14,77515.02,0.0,0.85806,9e-05,14.64491]
[1779300188001,37.14,77517.72,0.0,0.85831,9e-05,14.62766]
[1779300191030,37.14,77510.63,0.0,0.85766,9e-05,14.67197]
[1779300192036,37.14,77498.72,0.0,0.85655,9e-05,14.74703]
[1779300193042,37.14,77498.99,0.0,0.85658,9e-05,14.74523]
[1779300195056,37.14,77493.0,0.0,0.85602,9e-05,14.78287]
[1779300197070,37.14,77489.52,0.0,0.8557,9e-05,14.80396]
[1779300202105,37.13,77491.17,0.0,0.85588,9e-05,14.7917]
[1779300207141,37.13,77496.56,0.0,0.85642,9e-05,14.75595]
[1779300212175,37.13,77493.97,0.0,0.85623,9e-05,14.76645]
[1779300217210,37.12,77493.67,0.0,0.85622,9e-05,14.76719]
[1779300221240,37.12,77482.91,0.0,0.85521,9e-05,14.83459]
[1779300222246,37.12,77481.73,0.0,0.8551,9e-05,14.84186]
[1779300227283,37.12,77477.38,0.0,0.85469,9e-05,14.86956]
[1779300230305,37.12,77462.11,0.0,0.85324,0.0001,14.96597]
[1779300231311,37.12,77459.39,0.0,0.85298,0.0001,14.98304]
[1779300233325,37.12,77453.81,0.0,0.85246,0.0001,15.01802]
[1779300237353,37.12,77459.14,0.0,0.85297,0.0001,14.98377]
[1779300240374,37.12,77463.57,0.0,0.8534,9e-05,14.95547]
[1779300245408,37.12,77464.7,0.0,0.85351,9e-05,14.94789]
[1779300248429,37.12,77470.93,0.0,0.85411,9e-05,14.90833]
[1779300253465,37.12,77462.57,0.0,0.85332,0.0001,14.96078]
[1779300255478,37.12,77458.05,0.0,0.85289,0.0001,14.98904]
[1779300260515,37.11,77456.54,0.0,0.85276,0.0001,14.99768]
[1779300265551,37.11,77459.02,0.0,0.85301,0.0001,14.98106]
[1779300269579,37.11,77469.58,0.0,0.85403,9e-05,14.91369]
[1779300270588,37.11,77469.92,0.0,0.85406,9e-05,14.91144]
[1779300275623,37.11,77466.52,0.0,0.85378,9e-05,14.92814]
[1779300276631,37.11,77476.53,0.0,0.85473,9e-05,14.86485]
[1779300277634,37.11,77477.34,0.0,0.8548,9e-05,14.8597]
[1779300282670,37.11,77475.85,0.0,0.85467,9e-05,14.86891]
[1779300287705,37.11,77474.86,0.0,0.85457,9e-05,14.875]
[1779300290726,37.11,77480.17,0.0,0.85508,9e-05,14.84152]
[1779300295760,37.11,77479.16,0.0,0.85499,9e-05,14.84686]
[1779300300797,37.1,77480.26,0.0,0.85511,9e-05,14.83908]
[1779300307845,37.1,77479.46,0.0,0.85505,9e-05,14.84321]
[1779300315902,37.1,77478.02,0.0,0.85493,9e-05,14.85142]
[1779300320937,37.1,77473.37,0.0,0.85449,9e-05,14.88028]
[1779300325972,37.1,77473.91,0.0,0.85453,9e-05,14.87751]
[1779300331012,37.1,77473.66,0.0,0.85453,9e-05,14.87561]
[1779300336046,37.1,77474.13,0.0,0.85457,9e-05,14.87337]
[1779300339068,37.1,77467.24,0.0,0.85391,9e-05,14.91731]
[1779300340076,37.1,77466.12,0.0,0.8538,9e-05,14.92447]
[1779300345112,37.1,77462.57,0.0,0.85346,0.0001,14.94722]
[1779300350152,37.11,77462.33,0.0,0.85343,0.0001,14.94883]
[1779300355181,37.1,77463.35,0.0,0.85353,9e-05,14.94231]
[1779300360220,37.1,77464.67,0.0,0.85366,9e-05,14.9338]
[1779300361228,37.1,77471.17,0.0,0.85428,9e-05,14.89273]
[1779300363240,37.1,77478.92,0.0,0.85501,9e-05,14.8438]
[1779300365262,37.1,77478.51,0.0,0.85497,9e-05,14.84632]
[1779300369285,37.1,77473.32,0.0,0.85449,9e-05,14.87864]
[1779300371300,37.1,77463.33,0.0,0.85354,9e-05,14.94153]
[1779300372306,37.1,77461.84,0.0,0.8534,0.0001,14.95105]
[1779300376340,37.1,77467.37,0.0,0.85393,9e-05,14.91606]
[1779300377341,37.1,77471.01,0.0,0.85427,9e-05,14.89307]
[1779300383202,37.1,77472.85,0.0,0.85444,9e-05,14.88155]
[1779300388418,37.1,77472.72,0.0,0.85443,9e-05,14.88249]
[1779300393452,37.1,77471.45,0.0,0.85434,9e-05,14.88641]
[1779300397481,37.1,77461.54,0.0,0.8534,0.0001,14.94902]
[1779300398487,37.1,77461.72,0.0,0.85342,0.0001,14.94781]
[1779300403523,37.1,77465.03,0.0,0.85374,9e-05,14.92657]
[1779300408558,37.1,77464.96,0.0,0.85374,9e-05,14.92664]
[1779300413592,37.1,77465.97,0.0,0.85384,9e-05,14.91988]
[1779300415607,37.1,77459.25,0.0,0.8532,0.0001,14.96214]
[1779300416614,37.1,77459.7,0.0,0.85325,0.0001,14.95915]
[1779300421649,37.1,77464.34,0.0,0.8537,9e-05,14.92926]
[1779300424670,37.1,77469.81,0.0,0.85422,9e-05,14.89443]
[1779300430713,37.1,77467.39,0.0,0.854,9e-05,14.90918]
[1779300435747,37.1,77469.32,0.0,0.85419,9e-05,14.89654]
[1779300440783,37.09,77468.81,0.0,0.85414,9e-05,14.89933]
[1779300445818,37.09,77469.47,0.0,0.85421,9e-05,14.89472]
[1779300450852,37.09,77469.9,0.0,0.85426,9e-05,14.89158]
[1779300455888,37.09,77470.68,0.0,0.85437,9e-05,14.88206]
[1779300456895,37.09,77478.85,0.0,0.85515,9e-05,14.83043]
[1779300457904,37.09,77480.65,0.0,0.85532,9e-05,14.81884]
[1779300462938,37.09,77480.85,0.0,0.85535,9e-05,14.81657]
[1779300467974,37.09,77479.87,0.0,0.85527,9e-05,14.82193]
[1779300473008,37.09,77473.71,0.0,0.8547,9e-05,14.86028]
[1779300478045,37.09,77472.94,0.0,0.85462,9e-05,14.86538]
[1779300483079,37.09,77475.68,0.0,0.85488,9e-05,14.84834]
[1779300488113,37.09,77476.51,0.0,0.85495,9e-05,14.84351]
[1779300493977,37.09,77484.7,0.0,0.85571,9e-05,14.79245]
[1779300496178,37.09,77484.7,0.0,0.85571,9e-05,14.79234]
[1779300497185,37.09,77490.54,0.0,0.85626,9e-05,14.75544]
[1779300504048,37.09,77493.34,0.0,0.85652,9e-05,14.7379]
[1779300509270,37.09,77488.16,0.0,0.85604,9e-05,14.77064]
[1779300512290,37.09,77481.39,0.0,0.85543,9e-05,14.8091]
[1779300514121,37.09,77480.85,0.0,0.85538,9e-05,14.81235]
[1779300515312,37.09,77475.01,0.0,0.85483,9e-05,14.84913]
[1779300517327,37.09,77476.23,0.0,0.85495,9e-05,14.84145]
[1779300522362,37.09,77471.04,0.0,0.85445,9e-05,14.87479]
[1779300527396,37.09,77470.72,0.0,0.85441,9e-05,14.87729]
[1779300530421,37.09,77463.81,0.0,0.85375,9e-05,14.92111]
[1779300532432,37.09,77452.74,0.0,0.8527,0.0001,14.99098]
[1779300533440,37.09,77446.48,0.0,0.8521,0.0001,15.03042]
[1779300534451,37.09,77445.48,0.0,0.85201,0.0001,15.03657]
[1779300535454,37.09,77451.11,0.0,0.85255,0.0001,15.00083]
[1779300539482,37.09,77453.16,0.0,0.85276,0.0001,14.98735]
[1779300544518,37.09,77456.49,0.0,0.85308,0.0001,14.96561]
[1779300546531,37.09,77461.6,0.0,0.85357,0.0001,14.93307]
[1779300552573,37.09,77466.22,0.0,0.85402,9e-05,14.90341]
[1779300554591,37.09,77474.54,0.0,0.85481,9e-05,14.85081]
[1779300555594,37.09,77477.9,0.0,0.85512,9e-05,14.82974]
[1779300558615,37.09,77482.91,0.0,0.85559,9e-05,14.79843]
[1779300563651,37.08,77481.62,0.0,0.85548,9e-05,14.80563]
[1779300568685,37.08,77480.9,0.0,0.85543,9e-05,14.80917]
[1779300573719,37.08,77483.12,0.0,0.85569,9e-05,14.78998]
[1779300580770,37.08,77481.07,0.0,0.85551,9e-05,14.80181]
[1779300582782,37.08,77486.73,0.0,0.85604,9e-05,14.76582]
[1779300583789,37.08,77486.6,0.0,0.85603,9e-05,14.76657]
[1779300589831,37.08,77483.41,0.0,0.85574,9e-05,14.78618]
[1779300591846,37.07,77476.54,0.0,0.8551,9e-05,14.82933]
[1779300592854,37.07,77471.24,0.0,0.85459,9e-05,14.86286]
[1779300597887,37.08,77470.74,0.0,0.85455,9e-05,14.86614]
[1779300602932,37.08,77474.65,0.0,0.85491,9e-05,14.84154]
[1779300607966,37.08,77471.91,0.0,0.85465,9e-05,14.85902]
[1779300613001,37.08,77470.49,0.0,0.85452,9e-05,14.86798]
[1779300618037,37.08,77467.65,0.0,0.85425,9e-05,14.8857]
[1779300623073,37.07,77461.86,0.0,0.85371,0.0001,14.92193]
[1779300625088,37.07,77453.11,0.0,0.85288,0.0001,14.97697]
[1779300626093,37.07,77452.74,0.0,0.85285,0.0001,14.97911]
[1779300631131,37.07,77455.88,0.0,0.85319,0.0001,14.95406]
[1779300632137,37.07,77462.54,0.0,0.85383,9e-05,14.91178]
[1779300633144,37.07,77461.89,0.0,0.85377,0.0001,14.91573]
[1779300638180,37.07,77455.87,0.0,0.85321,0.0001,14.95298]
[1779300639187,37.07,77449.4,0.0,0.85259,0.0001,14.99365]
[1779300640196,37.07,77438.56,0.0,0.85156,0.0001,15.0619]
[1779300641207,37.07,77437.01,0.0,0.85142,0.0001,15.07134]
[1779300642211,37.07,77445.5,0.0,0.85224,0.0001,15.01731]
[1779300643227,37.06,77455.78,0.0,0.85322,0.0001,14.95183]
[1779300644224,37.06,77462.48,0.0,0.85386,9e-05,14.9095]
[1779300645230,37.06,77472.25,0.0,0.85479,9e-05,14.84763]
[1779300646241,37.06,77471.56,0.0,0.85473,9e-05,14.85193]
[1779300651274,37.06,77471.44,0.0,0.85472,9e-05,14.85238]
[1779300656313,37.06,77469.61,0.0,0.85455,9e-05,14.86368]
[1779300657315,37.06,77462.36,0.0,0.85386,0.0001,14.90943]
[1779300658324,37.06,77464.05,0.0,0.85402,9e-05,14.89864]
[1779300663360,37.06,77464.43,0.0,0.85407,9e-05,14.89583]
[1779300669406,37.06,77464.19,0.0,0.85405,9e-05,14.89687]
[1779300675267,37.06,77462.76,0.0,0.85392,9e-05,14.90546]
[1779300680482,37.06,77461.03,0.0,0.85376,0.0001,14.91603]
[1779300685517,37.06,77459.26,0.0,0.8536,0.0001,14.92681]
[1779300690551,37.06,77460.28,0.0,0.8537,0.0001,14.91987]
[1779300695587,37.06,77465.08,0.0,0.8542,9e-05,14.88511]
[1779300696593,37.06,77472.56,0.0,0.8549,9e-05,14.83779]
[1779300697603,37.06,77472.91,0.0,0.85494,9e-05,14.83563]
[1779300699615,37.06,77478.4,0.0,0.85545,9e-05,14.80109]
[1779300704650,37.06,77477.09,0.0,0.85534,9e-05,14.80899]
[1779300709684,37.05,77476.16,0.0,0.85525,9e-05,14.81437]
[1779300715726,37.05,77475.52,0.0,0.8552,9e-05,14.81802]
[1779300720761,37.05,77474.5,0.0,0.85511,9e-05,14.82421]
[1779300725796,37.05,77469.9,0.0,0.85468,9e-05,14.85301]
[1779300730832,37.05,77470.44,0.0,0.85473,9e-05,14.84936]
[1779300735867,37.05,77470.3,0.0,0.85472,9e-05,14.85006]
[1779300737881,37.05,77465.13,0.0,0.85423,9e-05,14.88267]
[1779300739895,37.05,77460.11,0.0,0.85376,0.0001,14.91422]
[1779300743923,37.05,77455.82,0.0,0.85334,0.0001,14.94172]
[1779300745947,37.05,77450.46,0.0,0.85283,0.0001,14.97566]
[1779300746945,37.05,77442.73,0.0,0.85209,0.0001,15.02461]
[1779300747951,37.05,77440.03,0.0,0.85183,0.0001,15.04162]
[1779300752989,37.05,77440.69,0.0,0.85194,0.0001,15.03272]
[1779300758025,37.05,77442.94,0.0,0.85214,0.0001,15.019]
[1779300763060,37.05,77442.83,0.0,0.85213,0.0001,15.01964]
[1779300768099,37.05,77441.03,0.0,0.85196,0.0001,15.03143]
[1779300774138,37.05,77441.72,0.0,0.85202,0.0001,15.0274]
[1779300780184,37.05,77442.0,0.0,0.85204,0.0001,15.02582]
[1779300781190,37.05,77436.69,0.0,0.85153,0.0001,15.05942]
[1779300782207,37.05,77432.68,0.0,0.85115,0.0001,15.08475]
[1779300783210,37.05,77430.69,0.0,0.85096,0.0001,15.09718]
[1779300788253,37.05,77428.56,0.0,0.85076,0.0001,15.11013]
[1779300793286,37.05,77429.57,0.0,0.85087,0.0001,15.10297]
[1779300798322,37.05,77429.87,0.0,0.85091,0.0001,15.10023]
[1779300800335,37.05,77437.94,0.0,0.85169,0.0001,15.04892]
[1779300802349,37.05,77447.33,0.0,0.85259,0.0001,14.98942]
[1779300807385,37.05,77443.65,0.0,0.85224,0.0001,15.01254]
[1779300812420,37.05,77445.55,0.0,0.85246,0.0001,14.99602]
[1779300817455,37.05,77446.01,0.0,0.85251,0.0001,14.99287]
[1779300823496,37.04,77444.45,0.0,0.85236,0.0001,15.00236]
[1779300828532,37.04,77444.15,0.0,0.85234,0.0001,15.00392]
[1779300831553,37.04,77438.45,0.0,0.8518,0.0001,15.03971]
[1779300836588,37.04,77438.65,0.0,0.85183,0.0001,15.03773]
[1779300841623,37.04,77436.97,0.0,0.85167,0.0001,15.04771]
[1779300846494,37.04,77441.92,0.0,0.85216,0.0001,15.01594]
[1779300851693,37.04,77441.26,0.0,0.8521,0.0001,15.01977]
[1779300856729,37.04,77443.8,0.0,0.85234,0.0001,15.00349]
[1779300859749,37.04,77435.69,0.0,0.85157,0.0001,15.05465]
[1779300861764,37.04,77434.46,0.0,0.85145,0.0001,15.0622]
[1779300866799,37.04,77438.46,0.0,0.85184,0.0001,15.03641]
[1779300869823,37.04,77443.57,0.0,0.85234,0.0001,15.0038]
[1779300874858,37.03,77443.65,0.0,0.85238,0.0001,14.99886]
[1779300879891,37.03,77443.55,0.0,0.85238,0.0001,14.99926]
[1779300884926,37.03,77438.48,0.0,0.85189,0.0001,15.03104]
[1779300887947,37.03,77429.19,0.0,0.851,0.0001,15.08952]
[1779300888954,37.03,77426.07,0.0,0.85071,0.0001,15.1091]
[1779300893988,37.03,77424.82,0.0,0.85058,0.0001,15.1172]
[1779300899026,37.03,77425.38,0.0,0.85063,0.0001,15.11391]
[1779300904071,37.03,77423.22,0.0,0.85042,0.0001,15.12793]
[1779300907093,37.03,77430.37,0.0,0.85111,0.0001,15.08292]
[1779300909107,37.03,77439.8,0.0,0.85202,0.0001,15.02306]
[1779300912131,37.03,77431.26,0.0,0.8512,0.0001,15.07699]
[1779300913138,37.03,77423.0,0.0,0.8504,0.0001,15.12915]
[1779300914146,37.03,77424.06,0.0,0.85051,0.0001,15.12226]
[1779300919183,37.03,77426.4,0.0,0.85075,0.0001,15.10646]
[1779300924215,37.03,77430.14,0.0,0.85111,0.0001,15.08275]
[1779300929249,37.03,77431.49,0.0,0.85123,0.0001,15.0744]
[1779300935294,37.03,77436.64,0.0,0.85176,0.0001,15.03791]
[1779300937308,37.03,77442.33,0.0,0.8523,0.0001,15.00203]
[1779300940328,37.03,77450.62,0.0,0.8531,0.0001,14.94944]
[1779300941336,37.03,77450.65,0.0,0.8531,0.0001,14.94918]
[1779300946370,37.03,77447.53,0.0,0.85281,0.0001,14.9685]
[1779300951406,37.03,77444.39,0.0,0.85251,0.0001,14.98793]
[1779300957277,37.03,77441.79,0.0,0.85227,0.0001,15.00385]
[1779300962482,37.03,77441.79,0.0,0.85228,0.0001,15.00318]
[1779300967517,37.03,77439.54,0.0,0.85208,0.0001,15.01687]
[1779300972552,37.02,77437.23,0.0,0.85186,0.0001,15.03083]
[1779300978598,37.02,77436.64,0.0,0.85182,0.0001,15.0337]
[1779300983630,37.02,77435.05,0.0,0.85168,0.0001,15.04301]
[1779300985647,37.02,77428.89,0.0,0.85109,0.0001,15.0816]
[1779300990683,37.02,77429.71,0.0,0.85118,0.0001,15.07539]
[1779300995718,37.01,77429.09,0.0,0.85117,0.0001,15.07422]
[1779300997558,37.01,77447.56,0.0,0.85295,0.0001,14.95718]
[1779301002766,37.01,77443.6,0.0,0.85257,0.0001,14.98221]
[1779301008809,37.01,77441.99,0.0,0.85241,0.0001,14.9924]
[1779301013845,37.01,77445.5,0.0,0.85275,0.0001,14.97033]
[1779301015858,37.02,77454.87,0.0,0.85364,0.0001,14.91118]
[1779301017871,37.02,77453.33,0.0,0.85349,0.0001,14.92118]
[1779301019885,37.02,77444.67,0.0,0.85266,0.0001,14.97622]
[1779301020893,37.02,77443.92,0.0,0.85259,0.0001,14.98102]
[1779301025928,37.02,77444.11,0.0,0.8526,0.0001,14.98002]
[1779301030963,37.02,77443.78,0.0,0.85257,0.0001,14.98227]
[1779301035998,37.02,77449.46,0.0,0.85311,0.0001,14.94647]
[1779301041034,37.02,77452.23,0.0,0.85337,0.0001,14.92934]
[1779301046075,37.02,77452.99,0.0,0.85343,0.0001,14.92497]
[1779301047081,37.02,77462.21,0.0,0.85431,9e-05,14.86674]
[1779301048088,37.02,77466.28,0.0,0.85469,9e-05,14.84118]
[1779301051108,37.02,77471.94,0.0,0.85525,9e-05,14.80163]
[1779301056143,37.02,77472.98,0.0,0.85535,9e-05,14.79501]
[1779301061182,37.02,77473.46,0.0,0.8554,9e-05,14.79207]
[1779301066218,37.02,77472.7,0.0,0.85532,9e-05,14.79713]
[1779301067225,37.02,77493.69,0.0,0.8573,9e-05,14.66435]
[1779301068231,37.02,77495.43,0.0,0.85746,9e-05,14.65341]
[1779301075281,37.02,77497.24,0.0,0.85762,9e-05,14.64243]
[1779301080315,37.02,77502.67,0.0,0.85812,9e-05,14.60864]
[1779301081323,37.02,77508.14,0.0,0.85863,9e-05,14.57423]
[1779301083338,37.02,77515.85,0.0,0.85934,9e-05,14.52589]
[1779301084345,37.03,77515.67,0.0,0.85932,9e-05,14.52726]
[1779301089379,37.03,77519.29,0.0,0.85964,9e-05,14.50564]
[1779301093406,37.03,77513.29,0.0,0.85907,9e-05,14.54453]
[1779301095420,37.03,77510.15,0.0,0.85877,9e-05,14.56476]
[1779301100455,37.03,77510.55,0.0,0.85879,9e-05,14.56329]
[1779301102474,37.03,77516.18,0.0,0.85931,9e-05,14.52817]
[1779301104487,37.04,77520.52,0.0,0.85971,9e-05,14.5013]
[1779301109523,37.04,77521.72,0.0,0.8598,9e-05,14.49524]
[1779301113551,37.04,77513.09,0.0,0.85902,9e-05,14.54621]
[1779301114558,37.04,77509.14,0.0,0.85865,9e-05,14.57129]
[1779301117580,37.04,77505.89,0.0,0.85834,9e-05,14.59215]
[1779301120605,37.04,77499.39,0.0,0.85773,9e-05,14.63339]
[1779301125634,37.04,77503.16,0.0,0.85808,9e-05,14.60995]
[1779301130671,37.04,77504.16,0.0,0.85816,9e-05,14.60423]
[1779301133692,37.05,77511.94,0.0,0.85888,9e-05,14.55574]
[1779301137721,37.05,77518.06,0.0,0.85943,9e-05,14.51797]
[1779301142754,37.05,77514.98,0.0,0.85913,9e-05,14.53849]
[1779301144770,37.05,77521.7,0.0,0.85975,9e-05,14.49661]
[1779301145775,37.05,77530.16,0.0,0.86053,9e-05,14.44338]
[1779301150812,37.05,77536.57,0.0,0.86111,9e-05,14.40353]
[1779301155847,37.05,77538.4,0.0,0.86127,9e-05,14.39275]
[1779301156853,37.05,77543.63,0.0,0.86175,9e-05,14.35981]
[1779301158701,37.05,77553.91,0.0,0.86268,9e-05,14.29525]
[1779301163903,37.06,77550.84,0.0,0.8624,9e-05,14.31509]
[1779301168938,37.06,77547.08,0.0,0.86205,9e-05,14.33914]
[1779301173975,37.06,77548.25,0.0,0.86218,9e-05,14.32807]
[1779301179012,37.06,77548.73,0.0,0.86222,9e-05,14.32555]
[1779301184050,37.06,77547.79,0.0,0.86212,9e-05,14.33197]
[1779301189086,37.06,77536.88,0.0,0.86112,9e-05,14.40111]
[1779301190093,37.06,77537.01,0.0,0.86113,9e-05,14.4003]
[1779301191100,37.06,77529.1,0.0,0.8604,9e-05,14.45013]
[1779301192108,37.06,77527.62,0.0,0.86027,9e-05,14.45939]
[1779301197142,37.06,77529.76,0.0,0.86047,9e-05,14.44553]
[1779301202177,37.06,77532.48,0.0,0.86072,9e-05,14.42803]
[1779301203184,37.06,77543.23,0.0,0.86171,9e-05,14.36027]
[1779301204192,37.06,77545.07,0.0,0.86188,9e-05,14.34871]
[1779301210235,37.06,77547.14,0.0,0.86206,9e-05,14.33597]
[1779301215270,37.06,77545.49,0.0,0.86191,9e-05,14.3466]
[1779301220304,37.06,77553.76,0.0,0.86266,9e-05,14.2948]
[1779301221311,37.06,77555.28,0.0,0.8628,9e-05,14.28536]
[1779301226347,37.06,77558.27,0.0,0.86306,9e-05,14.26728]
[1779301231382,37.06,77563.32,0.0,0.86354,9e-05,14.23222]
[1779301234406,37.07,77551.95,0.0,0.8625,9e-05,14.30427]
[1779301235411,37.07,77547.3,0.0,0.86207,9e-05,14.3336]
[1779301236418,37.07,77538.53,0.0,0.86127,9e-05,14.38882]
[1779301237425,37.07,77535.79,0.0,0.86102,9e-05,14.40602]
[1779301242459,37.07,77535.33,0.0,0.86098,9e-05,14.40853]
[1779301244474,37.06,77546.24,0.0,0.86198,9e-05,14.3397]
[1779301245481,37.06,77549.63,0.0,0.86229,9e-05,14.31839]
[1779301250516,37.07,77551.69,0.0,0.86248,9e-05,14.30569]
[1779301255552,37.07,77547.71,0.0,0.86211,9e-05,14.33112]
[1779301260587,37.07,77535.61,0.0,0.861,9e-05,14.4075]
[1779301261594,37.07,77535.66,0.0,0.861,9e-05,14.40714]
[1779301266642,37.07,77535.94,0.0,0.86103,9e-05,14.40516]
[1779301271673,37.07,77541.5,0.0,0.86154,9e-05,14.36999]
[1779301276709,37.07,77549.81,0.0,0.8623,9e-05,14.31768]
[1779301277716,37.07,77554.82,0.0,0.86276,9e-05,14.28624]
[1779301283758,37.07,77553.95,0.0,0.86267,9e-05,14.2922]
[1779301288793,37.07,77555.62,0.0,0.86282,9e-05,14.28227]
[1779301293828,37.07,77558.73,0.0,0.86312,9e-05,14.2591]
[1779301299693,37.07,77561.25,0.0,0.86334,9e-05,14.24384]
[1779301304905,37.07,77559.18,0.0,0.86315,9e-05,14.25743]
[1779301309939,37.07,77554.04,0.0,0.86267,9e-05,14.2902]
[1779301313967,37.07,77563.06,0.0,0.86349,9e-05,14.2338]
[1779301319840,37.08,77560.12,0.0,0.86321,9e-05,14.25306]
[1779301325047,37.08,77555.3,0.0,0.86276,9e-05,14.28385]
[1779301328069,37.08,77534.86,0.0,0.86089,9e-05,14.41273]
[1779301331090,37.08,77519.22,0.0,0.85945,9e-05,14.51142]
[1779301332097,37.08,77509.91,0.0,0.85858,9e-05,14.57001]
[1779301337149,37.08,77502.21,0.0,0.85786,9e-05,14.61911]
[1779301338158,37.08,77492.39,0.0,0.85694,9e-05,14.68101]
[1779301343190,37.08,77488.18,0.0,0.85655,9e-05,14.7073]
[1779301349233,37.08,77488.75,0.0,0.85661,9e-05,14.7034]
[1779301352254,37.08,77496.69,0.0,0.85738,9e-05,14.64909]
[1779301357290,37.08,77497.48,0.0,0.85745,9e-05,14.64435]
[1779301362324,37.08,77495.06,0.0,0.85722,9e-05,14.65988]
[1779301364339,37.08,77489.5,0.0,0.8567,9e-05,14.69503]
[1779301367359,37.08,77478.66,0.0,0.85568,9e-05,14.76337]
[1779301368367,37.08,77476.89,0.0,0.85551,9e-05,14.77468]
[1779301370381,37.08,77474.5,0.0,0.85529,9e-05,14.78997]
[1779301375417,37.08,77474.85,0.0,0.85531,9e-05,14.78824]
[1779301378441,37.08,77468.23,0.0,0.85468,9e-05,14.83032]
[1779301379445,37.08,77468.74,0.0,0.85473,9e-05,14.82713]
[1779301384480,37.08,77465.35,0.0,0.85441,9e-05,14.84861]
[1779301388507,37.08,77459.06,0.0,0.85381,0.0001,14.88821]
[1779301391529,37.08,77454.06,0.0,0.85334,0.0001,14.91951]
[1779301396565,37.08,77454.5,0.0,0.85339,0.0001,14.91611]
[1779301401600,37.08,77456.19,0.0,0.85356,0.0001,14.90481]
[1779301406635,37.08,77455.42,0.0,0.85348,0.0001,14.90989]
[1779301408648,37.08,77461.11,0.0,0.85402,0.0001,14.87416]
[1779301411669,37.08,77469.96,0.0,0.85489,9e-05,14.81428]
[1779301412677,37.08,77471.9,0.0,0.85507,9e-05,14.80203]
[1779301413684,37.08,77465.21,0.0,0.85444,9e-05,14.84429]
[1779301414691,37.08,77461.8,0.0,0.85412,0.0001,14.86578]
[1779301418721,37.08,77454.89,0.0,0.85346,0.0001,14.90916]
[1779301419733,37.08,77454.73,0.0,0.85345,0.0001,14.91004]
[1779301421747,37.08,77447.7,0.0,0.85278,0.0001,14.95415]
[1779301423761,37.08,77446.0,0.0,0.85262,0.0001,14.96489]
[1779301424767,37.08,77454.58,0.0,0.85344,0.0001,14.91048]
[1779301425775,37.08,77455.26,0.0,0.85351,0.0001,14.90606]
[1779301430810,37.08,77453.73,0.0,0.85337,0.0001,14.91512]
[1779301435844,37.07,77454.06,0.0,0.85341,0.0001,14.91266]
[1779301437859,37.07,77464.43,0.0,0.85439,9e-05,14.84724]
[1779301438866,37.07,77467.27,0.0,0.85466,9e-05,14.82925]
[1779301443900,37.07,77466.61,0.0,0.8546,9e-05,14.83322]
[1779301447929,37.07,77476.39,0.0,0.85553,9e-05,14.77149]
[1779301450950,37.07,77481.46,0.0,0.85601,9e-05,14.73955]
[1779301451957,37.07,77488.76,0.0,0.85669,9e-05,14.69344]
[1779301456992,37.07,77488.08,0.0,0.85663,9e-05,14.69744]
[1779301459005,37.07,77493.69,0.0,0.85716,9e-05,14.66197]
[1779301464045,37.07,77496.5,0.0,0.85742,9e-05,14.64423]
[1779301467066,37.07,77501.63,0.0,0.8579,9e-05,14.61199]
[1779301470087,37.07,77493.92,0.0,0.85718,9e-05,14.6607]
[1779301473107,37.07,77488.87,0.0,0.85674,9e-05,14.68826]
[1779301475122,37.07,77500.24,0.0,0.8578,9e-05,14.61657]
[1779301480157,37.07,77497.48,0.0,0.85754,9e-05,14.63423]
[1779301485192,37.07,77502.17,0.0,0.85798,9e-05,14.6049]
[1779301491039,37.08,77502.34,0.0,0.85799,9e-05,14.60431]
[1779301494318,37.08,77466.6,0.0,0.85462,9e-05,14.82993]
[1779301495294,37.08,77458.45,0.0,0.85385,0.0001,14.88127]
[1779301501170,37.08,77461.03,0.0,0.85409,0.0001,14.86565]
[1779301505354,37.08,77455.78,0.0,0.85357,0.0001,14.89969]
[1779301506360,37.08,77445.96,0.0,0.85263,0.0001,14.96186]
[1779301507371,37.08,77446.0,0.0,0.85264,0.0001,14.96165]
[1779301509386,37.08,77451.71,0.0,0.85318,0.0001,14.92567]
[1779301512406,37.08,77453.93,0.0,0.85339,0.0001,14.91193]
[1779301517442,37.08,77454.58,0.0,0.85344,0.0001,14.90831]
[1779301522476,37.08,77456.81,0.0,0.85365,0.0001,14.89464]
[1779301527513,37.08,77455.39,0.0,0.85351,0.0001,14.90401]
[1779301530538,37.08,77418.89,0.0,0.85,0.0001,15.13482]
[1779301531544,37.08,77405.64,0.0,0.84875,0.0001,15.2142]
[1779301532551,37.08,77403.15,0.0,0.84851,0.0001,15.22979]
[1779301534566,37.08,77397.17,0.0,0.84793,0.0001,15.26731]
[1779301538593,37.08,77402.2,0.0,0.84843,0.0001,15.23485]
[1779301539601,37.08,77397.57,0.0,0.84798,0.0001,15.26403]
[1779301541620,37.08,77385.91,0.0,0.84684,0.0001,15.33749]
[1779301543629,37.08,77379.72,0.0,0.84623,0.0001,15.37667]
[1779301546649,37.08,77384.8,0.0,0.84673,0.0001,15.34441]
[1779301550678,37.08,77390.01,0.0,0.84724,0.0001,15.31145]
[1779301555713,37.08,77389.42,0.0,0.84718,0.0001,15.31541]
[1779301560748,37.08,77387.94,0.0,0.84704,0.0001,15.32476]
[1779301564776,37.08,77395.64,0.0,0.8478,0.0001,15.27546]
[1779301567796,37.08,77402.19,0.0,0.84845,0.0001,15.23376]
[1779301571825,37.08,77407.48,0.0,0.84897,0.0001,15.20003]
[1779301576859,37.08,77405.0,0.0,0.84873,0.0001,15.21549]
[1779301581896,37.08,77401.05,0.0,0.84835,0.0001,15.24009]
[1779301586930,37.07,77404.12,0.0,0.84865,0.0001,15.22021]
[1779301591965,37.07,77406.66,0.0,0.84894,0.0001,15.19958]
[1779301597001,37.07,77408.2,0.0,0.84909,0.0001,15.18964]
[1779301600024,37.07,77413.58,0.0,0.84962,0.0001,15.15529]
[1779301605058,37.07,77411.55,0.0,0.84943,0.0001,15.16737]
[1779301606065,37.07,77417.92,0.0,0.85005,0.0001,15.12707]
[1779301608082,37.07,77420.27,0.0,0.85029,0.0001,15.1118]
[1779301611101,37.07,77427.17,0.0,0.85096,0.0001,15.0677]
[1779301613115,37.07,77427.58,0.0,0.851,0.0001,15.0649]
[1779301615128,37.07,77422.3,0.0,0.85049,0.0001,15.09813]
[1779301620164,37.07,77421.69,0.0,0.85044,0.0001,15.10143]
[1779301625199,37.07,77422.47,0.0,0.85053,0.0001,15.09584]
[1779301628220,37.06,77427.93,0.0,0.85106,0.0001,15.06103]
[1779301633255,37.06,77432.75,0.0,0.85153,0.0001,15.03026]
[1779301638290,37.06,77434.01,0.0,0.85165,0.0001,15.02224]
[1779301643325,37.06,77434.29,0.0,0.85168,0.0001,15.02045]
[1779301648360,37.06,77433.67,0.0,0.85162,0.0001,15.02434]
[1779301653396,37.06,77433.44,0.0,0.85163,0.0001,15.02155]
[1779301654402,37.06,77428.34,0.0,0.85114,0.0001,15.05378]
[1779301659437,37.06,77428.9,0.0,0.8512,0.0001,15.04996]
[1779301662314,37.06,77445.88,0.0,0.85283,0.0001,14.94262]
[1779301667493,37.06,77446.65,0.0,0.8529,0.0001,14.93809]
[1779301672527,37.06,77448.71,0.0,0.85309,0.0001,14.92552]
[1779301677565,37.07,77451.47,0.0,0.85335,0.0001,14.9084]
[1779301682601,37.07,77466.27,0.0,0.85475,9e-05,14.8155]
[1779301686631,37.07,77471.36,0.0,0.85522,9e-05,14.7839]
[1779301691666,37.07,77469.78,0.0,0.85507,9e-05,14.79409]
[1779301695693,37.07,77464.47,0.0,0.85457,9e-05,14.82737]
[1779301700729,37.07,77464.36,0.0,0.85456,9e-05,14.82783]
[1779301705765,37.07,77468.65,0.0,0.85497,9e-05,14.80056]
[1779301706773,37.07,77460.48,0.0,0.85419,0.0001,14.85216]
[1779301707780,37.07,77460.2,0.0,0.85417,0.0001,14.8541]
[1779301712814,37.07,77457.28,0.0,0.85391,0.0001,14.86915]
[1779301717850,37.07,77457.26,0.0,0.8539,0.0001,14.86995]
[1779301722885,37.07,77461.74,0.0,0.85431,0.0001,14.84237]
[1779301727920,37.07,77462.45,0.0,0.85437,9e-05,14.83875]
[1779301732955,37.08,77462.38,0.0,0.85435,9e-05,14.8401]
[1779301737991,37.08,77462.49,0.0,0.85434,9e-05,14.84038]
[1779301743024,37.08,77463.4,0.0,0.85441,9e-05,14.83566]
[1779301747054,37.08,77455.56,0.0,0.85366,0.0001,14.88592]
[1779301748062,37.08,77447.16,0.0,0.85285,0.0001,14.9391]
[1779301749068,37.08,77448.99,0.0,0.85303,0.0001,14.92759]
[1779301754104,37.08,77453.48,0.0,0.85345,0.0001,14.89949]
[1779301759138,37.08,77455.01,0.0,0.85359,0.0001,14.8902]
[1779301764175,37.09,77454.83,0.0,0.85357,0.0001,14.89164]
[1779301769209,37.09,77466.41,0.0,0.85467,9e-05,14.81874]
[1779301770216,37.09,77469.46,0.0,0.85496,9e-05,14.79944]
[1779301774243,37.08,77473.24,0.0,0.85536,9e-05,14.77092]
[1779301779279,37.08,77476.82,0.0,0.85571,9e-05,14.74733]
[1779301784313,37.08,77476.26,0.0,0.85567,9e-05,14.75005]
[1779301786327,37.08,77470.51,0.0,0.85513,9e-05,14.78602]
[1779301789352,37.08,77465.68,0.0,0.85468,9e-05,14.81571]
[1779301794384,37.08,77464.72,0.0,0.85461,9e-05,14.82058]
[1779301798412,37.07,77457.48,0.0,0.85393,0.0001,14.86536]
[1779301801433,37.07,77452.76,0.0,0.85349,0.0001,14.89494]
[1779301806468,37.07,77453.38,0.0,0.85355,0.0001,14.89068]
[1779301808481,37.07,77458.94,0.0,0.85408,0.0001,14.85542]
[1779301813516,37.07,77459.74,0.0,0.85416,0.0001,14.85026]
[1779301818552,37.07,77455.51,0.0,0.85376,0.0001,14.87694]
[1779301823587,37.07,77457.8,0.0,0.85398,0.0001,14.86226]
[1779301828622,37.07,77458.83,0.0,0.85408,0.0001,14.85559]
[1779301833657,37.07,77457.89,0.0,0.85402,0.0001,14.85723]
[1779301838692,37.07,77458.44,0.0,0.85408,0.0001,14.85365]
[1779301843727,37.07,77458.69,0.0,0.8541,0.0001,14.85198]
[1779301848762,37.07,77459.92,0.0,0.85422,0.0001,14.84415]
[1779301852790,37.07,77466.65,0.0,0.85486,9e-05,14.80167]
[1779301857826,37.07,77466.62,0.0,0.85485,9e-05,14.80221]
[1779301862863,37.07,77461.61,0.0,0.85437,0.0001,14.83416]
[1779301868909,37.07,77461.45,0.0,0.85435,0.0001,14.83534]
[1779301873939,37.07,77463.97,0.0,0.85459,9e-05,14.81968]
[1779301878975,37.07,77460.98,0.0,0.8543,0.0001,14.83879]
[1779301884011,37.07,77461.62,0.0,0.85436,0.0001,14.83488]
[1779301889048,37.07,77460.66,0.0,0.85427,0.0001,14.84111]
[1779301892071,37.07,77465.9,0.0,0.8548,9e-05,14.80397]
[1779301897105,37.07,77465.62,0.0,0.85478,9e-05,14.80496]
[1779301902139,37.07,77465.47,0.0,0.85478,9e-05,14.80492]
[1779301909189,37.07,77464.61,0.0,0.8547,9e-05,14.80994]
[1779301914226,37.07,77463.48,0.0,0.85459,9e-05,14.81728]
[1779301919259,37.07,77463.34,0.0,0.85458,9e-05,14.81837]
[1779301924294,37.07,77462.76,0.0,0.85452,9e-05,14.82225]
[1779301929331,37.07,77461.99,0.0,0.85444,0.0001,14.82732]
[1779301931345,37.07,77451.66,0.0,0.85346,0.0001,14.8928]
[1779301936380,37.07,77450.06,0.0,0.85329,0.0001,14.90354]
[1779301941415,37.07,77452.86,0.0,0.85355,0.0001,14.88665]
[1779301946450,37.08,77452.53,0.0,0.85351,0.0001,14.88922]
[1779301948468,37.08,77442.89,0.0,0.85259,0.0001,14.95018]
[1779301954505,37.07,77443.0,0.0,0.85263,0.0001,14.94511]
[1779301955513,37.07,77434.1,0.0,0.85178,0.0001,15.00127]
[1779301956519,37.07,77428.42,0.0,0.85124,0.0001,15.03705]
[1779301959542,37.07,77422.78,0.0,0.85069,0.0001,15.07279]
[1779301960549,37.07,77413.52,0.0,0.84979,0.0001,15.13134]
[1779301961555,37.07,77405.5,0.0,0.84901,0.0001,15.18204]
[1779301963569,37.07,77402.47,0.0,0.84872,0.0001,15.20096]
[1779301968604,37.07,77403.89,0.0,0.84887,0.0001,15.19152]
[1779301970623,37.07,77415.69,0.0,0.85002,0.0001,15.11648]
[1779301972633,37.07,77416.62,0.0,0.85012,0.0001,15.11021]
[1779301975655,37.07,77425.64,0.0,0.851,0.0001,15.05263]
[1779301977668,37.07,77434.85,0.0,0.85189,0.0001,14.99434]
[1779301978675,37.07,77437.2,0.0,0.85211,0.0001,14.97946]
[1779301983709,37.07,77431.58,0.0,0.85157,0.0001,15.01489]
[1779301984717,37.07,77425.32,0.0,0.85097,0.0001,15.05426]
[1779301989752,37.07,77428.78,0.0,0.85131,0.0001,15.03189]
[1779301994788,37.07,77431.16,0.0,0.85155,0.0001,15.01622]
[1779301999822,37.06,77435.04,0.0,0.85193,0.0001,14.99114]
[1779302004857,37.06,77432.42,0.0,0.85169,0.0001,15.00721]
[1779302009891,37.06,77427.38,0.0,0.85121,0.0001,15.03848]
[1779302014928,37.06,77426.27,0.0,0.85115,0.0001,15.04059]
[1779302017949,37.06,77432.86,0.0,0.85179,0.0001,14.99854]
[1779302020969,37.06,77435.69,0.0,0.85206,0.0001,14.98036]
[1779302026006,37.06,77431.6,0.0,0.85168,0.0001,15.0059]
[1779302031041,37.06,77429.83,0.0,0.85151,0.0001,15.01676]
[1779302036075,37.06,77429.78,0.0,0.85151,0.0001,15.01669]
[1779302041111,37.06,77433.01,0.0,0.85183,0.0001,14.99592]
[1779302043124,37.06,77438.82,0.0,0.85239,0.0001,14.9591]
[1779302049167,37.06,77441.34,0.0,0.85263,0.0001,14.94318]
[1779302054200,37.06,77450.97,0.0,0.85355,0.0001,14.88249]
[1779302059237,37.06,77452.58,0.0,0.85369,0.0001,14.8729]
[1779302064274,37.06,77455.13,0.0,0.85393,0.0001,14.85701]
[1779302068304,37.06,77461.28,0.0,0.85452,0.0001,14.81797]
[1779302073338,37.06,77469.26,0.0,0.85532,9e-05,14.76262]
[1779302074345,37.06,77468.24,0.0,0.85523,9e-05,14.76883]
[1779302080386,37.05,77468.45,0.0,0.85526,9e-05,14.76621]
[1779302085422,37.05,77467.87,0.0,0.85522,9e-05,14.76883]
[1779302090458,37.05,77468.07,0.0,0.85526,9e-05,14.76659]
[1779302095491,37.05,77461.08,0.0,0.85461,0.0001,14.80986]
[1779302100527,37.04,77461.09,0.0,0.85463,0.0001,14.80867]
[1779302105564,37.04,77461.04,0.0,0.85464,0.0001,14.80766]
[1779302107576,37.04,77453.86,0.0,0.85396,0.0001,14.85273]
[1779302108582,37.04,77448.53,0.0,0.85345,0.0001,14.88643]
[1779302112611,37.04,77449.09,0.0,0.85352,0.0001,14.88203]
[1779302117646,37.03,77453.66,0.0,0.85398,0.0001,14.85153]
[1779302124694,37.03,77454.64,0.0,0.85411,0.0001,14.84304]
[1779302129730,37.02,77453.27,0.0,0.854,0.0001,14.84976]
[1779302135771,37.02,77454.7,0.0,0.8542,0.0001,14.83452]
[1779302141814,37.01,77455.9,0.0,0.85435,0.0001,14.8247]
[1779302146848,37.01,77454.99,0.0,0.85427,0.0001,14.82971]
[1779302151884,37.01,77456.08,0.0,0.85438,0.0001,14.8223]
[1779302156921,37.01,77456.56,0.0,0.85443,0.0001,14.81917]
[1779302161964,37.01,77460.54,0.0,0.85482,0.0001,14.79325]
[1779302166990,37.01,77461.03,0.0,0.85488,0.0001,14.78889]
[1779302170011,37.0,77473.39,0.0,0.85607,9e-05,14.70963]
[1779302171019,37.0,77475.71,0.0,0.8563,9e-05,14.6945]
[1779302176054,37.0,77474.34,0.0,0.85618,9e-05,14.70233]
[1779302181087,37.0,77478.03,0.0,0.85654,9e-05,14.67805]
[1779302182096,37.0,77493.17,0.0,0.85797,9e-05,14.58207]
[1779302184109,37.0,77492.62,0.0,0.85792,9e-05,14.5855]
[1779302189144,37.0,77495.0,0.0,0.85814,9e-05,14.5704]
[1779302194179,37.0,77496.08,0.0,0.85827,9e-05,14.55938]
[1779302199214,37.0,77498.74,0.0,0.85852,9e-05,14.54263]
[1779302204250,37.0,77496.97,0.0,0.85835,9e-05,14.55392]
[1779302209286,37.0,77496.78,0.0,0.85834,9e-05,14.55521]
[1779302212307,37.0,77490.93,0.0,0.85779,9e-05,14.59224]
[1779302218349,37.0,77490.45,0.0,0.85774,9e-05,14.59516]
[1779302223384,37.0,77488.2,0.0,0.85753,9e-05,14.60933]
[1779302228418,37.0,77493.67,0.0,0.85804,9e-05,14.57489]
[1779302233454,37.0,77484.12,0.0,0.85714,9e-05,14.63553]
[1779302234462,37.0,77484.22,0.0,0.85715,9e-05,14.63487]
[1779302243524,37.0,77482.37,0.0,0.85698,9e-05,14.64632]
[1779302248558,37.0,77482.8,0.0,0.85703,9e-05,14.64352]
[1779302253594,37.0,77481.45,0.0,0.85693,9e-05,14.6478]
[1779302258628,37.0,77483.17,0.0,0.85709,9e-05,14.63686]
[1779302263664,37.0,77482.95,0.0,0.85707,9e-05,14.63826]
[1779302269706,37.0,77482.05,0.0,0.85699,9e-05,14.64391]
[1779302274754,37.0,77481.23,0.0,0.85691,9e-05,14.64908]
[1779302276759,37.0,77486.31,0.0,0.85739,9e-05,14.61694]
[1779302281794,37.0,77487.51,0.0,0.8575,9e-05,14.60952]
[1779302285822,37.0,77495.37,0.0,0.85823,9e-05,14.56001]
[1779302286691,37.0,77495.61,0.0,0.85825,9e-05,14.55867]
[1779302293879,37.0,77495.28,0.0,0.85821,9e-05,14.56139]
[1779302295893,37.0,77485.72,0.0,0.85731,9e-05,14.62212]
[1779302297911,37.0,77484.78,0.0,0.85723,9e-05,14.62809]
[1779302300926,37.0,77480.36,0.0,0.85681,9e-05,14.65601]
[1779302306969,37.0,77481.08,0.0,0.85688,9e-05,14.65129]
[1779302313011,37.0,77478.47,0.0,0.85667,9e-05,14.66341]
[1779302320062,37.0,77478.69,0.0,0.85669,9e-05,14.66172]
[1779302325097,37.0,77480.77,0.0,0.85689,9e-05,14.64844]
[1779302330131,37.0,77480.56,0.0,0.85687,9e-05,14.64968]
[1779302335167,37.0,77477.87,0.0,0.85662,9e-05,14.66655]
[1779302340205,37.0,77479.25,0.0,0.85675,9e-05,14.65765]
[1779302345239,37.0,77480.34,0.0,0.85686,9e-05,14.65063]
[1779302350275,37.0,77480.25,0.0,0.85685,9e-05,14.6511]
[1779302355310,37.0,77481.52,0.0,0.85697,9e-05,14.64303]
[1779302360344,37.0,77481.46,0.0,0.85697,9e-05,14.64342]
[1779302365380,37.0,77481.89,0.0,0.85701,9e-05,14.64074]
[1779302370414,37.0,77479.09,0.0,0.85674,9e-05,14.65847]
[1779302377321,37.0,77478.45,0.0,0.85672,9e-05,14.65818]
[1779302382499,37.0,77477.89,0.0,0.85666,9e-05,14.66163]
[1779302387533,37.0,77477.06,0.0,0.85659,9e-05,14.66682]
[1779302389551,37.0,77468.29,0.0,0.85576,9e-05,14.72217]
[1779302394585,37.0,77463.61,0.0,0.85532,9e-05,14.75125]
[1779302396600,37.0,77480.0,0.0,0.85688,9e-05,14.64733]
[1779302401636,37.0,77481.4,0.0,0.85701,9e-05,14.63865]
[1779302406675,37.0,77484.33,0.0,0.85728,9e-05,14.62034]
[1779302410697,37.0,77480.79,0.0,0.85694,9e-05,14.64281]
[1779302415735,37.0,77479.51,0.0,0.85682,9e-05,14.65088]
[1779302417750,37.0,77474.38,0.0,0.85634,9e-05,14.68331]
[1779302422781,37.0,77470.01,0.0,0.85593,9e-05,14.7107]
[1779302427817,36.99,77470.58,0.0,0.85599,9e-05,14.70681]
[1779302432853,36.99,77469.49,0.0,0.85592,9e-05,14.70932]
[1779302437940,36.99,77467.73,0.0,0.85576,9e-05,14.72025]
[1779302442979,36.99,77463.03,0.0,0.85531,9e-05,14.74984]
[1779302443982,36.99,77457.73,0.0,0.85481,0.0001,14.78336]
[1779302444989,36.99,77451.35,0.0,0.8542,0.0001,14.82367]
[1779302447002,36.99,77449.13,0.0,0.85399,0.0001,14.83744]
[1779302452039,36.99,77461.41,0.0,0.85518,9e-05,14.7588]
[1779302453047,36.99,77463.07,0.0,0.85534,9e-05,14.74806]
[1779302459089,36.99,77461.2,0.0,0.85517,0.0001,14.75951]
[1779302462115,36.99,77454.8,0.0,0.85456,0.0001,14.79969]
[1779302464124,36.99,77452.29,0.0,0.85433,0.0001,14.81527]
[1779302469159,36.99,77453.25,0.0,0.85443,0.0001,14.80839]
[1779302474197,36.98,77452.45,0.0,0.85437,0.0001,14.81267]
[1779302481242,36.98,77453.56,0.0,0.85449,0.0001,14.80449]
[1779302484263,36.98,77444.1,0.0,0.85359,0.0001,14.86387]
[1779302485270,36.98,77443.46,0.0,0.85354,0.0001,14.86766]
[1779302488099,36.98,77430.93,0.0,0.85234,0.0001,14.94649]
[1779302488292,36.98,77430.93,0.0,0.85234,0.0001,14.94659]
[1779302489300,36.98,77429.66,0.0,0.85222,0.0001,14.95469]
[1779302491314,36.98,77419.2,0.0,0.85124,0.0001,15.01683]
[1779302492320,36.98,77420.15,0.0,0.85133,0.0001,15.01074]
[1779302493329,36.98,77439.86,0.0,0.85323,0.0001,14.88579]
[1779302494336,36.98,77439.86,0.0,0.85323,0.0001,14.88581]
[1779302495342,36.98,77440.52,0.0,0.85329,0.0001,14.88172]
[1779302500378,36.98,77442.73,0.0,0.8535,0.0001,14.86815]
[1779302505412,36.98,77444.77,0.0,0.8537,0.0001,14.85472]
[1779302510456,36.98,77448.05,0.0,0.85402,0.0001,14.83317]
[1779302512467,36.98,77458.64,0.0,0.85504,0.0001,14.76567]
[1779302513474,36.98,77460.64,0.0,0.85523,0.0001,14.75276]
[1779302518509,36.97,77461.03,0.0,0.85529,0.0001,14.74923]
[1779302525558,36.97,77461.05,0.0,0.85531,0.0001,14.7478]
[1779302530593,36.97,77462.66,0.0,0.85547,9e-05,14.73679]
[1779302535629,36.97,77460.86,0.0,0.85531,0.0001,14.74744]
[1779302546704,36.96,77462.11,0.0,0.85545,9e-05,14.738]
[1779302551739,36.96,77461.05,0.0,0.85539,0.0001,14.73987]
[1779302556775,36.96,77461.12,0.0,0.85541,0.0001,14.7388]
[1779302561810,36.96,77461.33,0.0,0.85544,9e-05,14.73687]
[1779302566846,36.96,77461.07,0.0,0.85542,0.0001,14.73781]
[1779302568860,36.96,77452.97,0.0,0.85466,0.0001,14.78883]
[1779302569867,36.96,77452.45,0.0,0.85461,0.0001,14.7919]
[1779302573894,36.95,77447.12,0.0,0.85412,0.0001,14.82464]
[1779302578931,36.95,77447.42,0.0,0.85417,0.0001,14.82128]
[1779302581951,36.95,77457.29,0.0,0.85512,0.0001,14.75788]
[1779302582958,36.95,77465.41,0.0,0.8559,9e-05,14.70622]
[1779302583965,36.95,77467.68,0.0,0.85611,9e-05,14.6917]
[1779302587993,36.95,77469.89,0.0,0.85633,9e-05,14.67731]
[1779302593027,36.95,77470.13,0.0,0.85636,9e-05,14.67546]
[1779302598064,36.94,77470.27,0.0,0.85637,9e-05,14.67432]
[1779302601089,36.94,77456.53,0.0,0.85507,0.0001,14.76107]
[1779302602094,36.94,77441.81,0.0,0.85367,0.0001,14.85438]
[1779302603098,36.94,77425.08,0.0,0.85206,0.0001,14.96003]
[1779302604105,36.94,77418.68,0.0,0.85145,0.0001,15.00058]
[1779302608138,36.94,77427.42,0.0,0.85229,0.0001,14.94507]
[1779302613170,36.94,77427.96,0.0,0.85237,0.0001,14.93764]
[1779302614180,36.94,77433.34,0.0,0.85289,0.0001,14.90363]
[1779302619214,36.94,77428.99,0.0,0.85246,0.0001,14.93159]
[1779302624249,36.94,77428.58,0.0,0.85242,0.0001,14.93449]
[1779302629287,36.95,77425.73,0.0,0.85214,0.0001,14.95283]
[1779302634320,36.95,77425.04,0.0,0.85207,0.0001,14.95735]
[1779302639353,36.95,77431.09,0.0,0.85265,0.0001,14.9191]
[1779302642376,36.95,77437.74,0.0,0.85329,0.0001,14.87724]
[1779302645399,36.95,77444.31,0.0,0.85391,0.0001,14.83605]
[1779302652448,36.95,77447.83,0.0,0.85426,0.0001,14.81335]
[1779302657482,36.95,77452.74,0.0,0.85473,0.0001,14.78184]
[1779302662518,36.95,77452.86,0.0,0.85474,0.0001,14.78086]
[1779302667553,36.95,77453.64,0.0,0.85482,0.0001,14.77563]
[1779302672588,36.94,77454.51,0.0,0.85494,0.0001,14.76561]
[1779302679453,36.94,77455.05,0.0,0.855,0.0001,14.76173]
[1779302684673,36.94,77457.85,0.0,0.85527,0.0001,14.74374]
[1779302686687,36.94,77464.11,0.0,0.85587,9e-05,14.7039]
[1779302687695,36.94,77470.57,0.0,0.85648,9e-05,14.66297]
[1779302688701,36.94,77472.55,0.0,0.85667,9e-05,14.65034]
[1779302693738,36.94,77456.44,0.0,0.85514,0.0001,14.75209]
[1779302695755,36.94,77448.31,0.0,0.85437,0.0001,14.8038]
[1779302698777,36.94,77439.84,0.0,0.85355,0.0001,14.8579]
[1779302700818,36.94,77426.84,0.0,0.8523,0.0001,14.94043]
[1779302701806,36.94,77426.84,0.0,0.8523,0.0001,14.9404]
[1779302702812,36.94,77414.56,0.0,0.85111,0.0001,15.01817]
[1779302707849,36.94,77417.71,0.0,0.85142,0.0001,14.99773]
[1779302712883,36.94,77414.92,0.0,0.85116,0.0001,15.01494]
[1779302716910,36.94,77419.51,0.0,0.85161,0.0001,14.98543]
[1779302720939,36.94,77412.55,0.0,0.85094,0.0001,15.02944]
[1779302723960,36.94,77408.91,0.0,0.85059,0.0001,15.05207]
[1779302728997,36.94,77408.69,0.0,0.85058,0.0001,15.05285]
[1779302733027,36.94,77415.53,0.0,0.85128,0.0001,15.00472]
[1779302736046,36.93,77417.52,0.0,0.85148,0.0001,14.99192]
[1779302741087,36.93,77420.79,0.0,0.8518,0.0001,14.97117]
[1779302748132,36.94,77426.93,0.0,0.85239,0.0001,14.93252]
[1779302753164,36.94,77419.35,0.0,0.85165,0.0001,14.98084]
[1779302754172,36.94,77418.26,0.0,0.85154,0.0001,14.98773]
[1779302756206,36.94,77410.15,0.0,0.85076,0.0001,15.03898]
[1779302757208,36.94,77401.16,0.0,0.84988,0.0001,15.09611]
[1779302760235,36.94,77391.18,0.0,0.84891,0.0001,15.15955]
[1779302761245,36.94,77384.97,0.0,0.8483,0.0001,15.19893]
[1779302762253,36.94,77369.47,0.0,0.84677,0.0001,15.29737]
[1779302763258,36.94,77361.56,0.0,0.84598,0.0001,15.34755]
[1779302768291,36.93,77361.83,0.0,0.84602,0.0001,15.3455]
[1779302773326,36.93,77370.09,0.0,0.84684,0.0001,15.29252]
[1779302777355,36.93,77363.19,0.0,0.84616,0.0001,15.33614]
[1779302779368,36.93,77358.54,0.0,0.8457,0.0001,15.3654]
[1779302784407,36.93,77362.26,0.0,0.84609,0.0001,15.34084]
[1779302789440,36.93,77364.12,0.0,0.84628,0.0001,15.32833]
[1779302794476,36.93,77361.85,0.0,0.8461,0.0001,15.33769]
[1779302797497,36.92,77368.77,0.0,0.8468,0.0001,15.29306]
[1779302798509,36.92,77380.29,0.0,0.84796,0.0001,15.21873]
[1779302799515,36.92,77382.72,0.0,0.84819,0.0001,15.20329]
[1779302804550,36.92,77379.37,0.0,0.84786,0.0001,15.22463]
[1779302807569,36.92,77384.53,0.0,0.84838,0.0001,15.19158]
[1779302808579,36.92,77392.5,0.0,0.84916,0.0001,15.14096]
[1779302809584,36.92,77391.87,0.0,0.84909,0.0001,15.14508]
[1779302814619,36.92,77392.29,0.0,0.84914,0.0001,15.14214]
[1779302819653,36.92,77392.99,0.0,0.8492,0.0001,15.13815]
[1779302824688,36.92,77384.39,0.0,0.84835,0.0001,15.19337]
[1779302825696,36.92,77383.21,0.0,0.84823,0.0001,15.20098]
[1779302828717,36.92,77377.63,0.0,0.84768,0.0001,15.23652]
[1779302830547,36.92,77368.81,0.0,0.84681,0.0001,15.29241]
[1779302832744,36.92,77361.83,0.0,0.84612,0.0001,15.33652]
[1779302837779,36.92,77356.29,0.0,0.84558,0.0001,15.37087]
[1779302840617,36.92,77350.91,0.0,0.84506,0.0001,15.40432]
[1779302845836,36.92,77351.92,0.0,0.84517,0.0001,15.39711]
[1779302850872,36.92,77347.29,0.0,0.84472,0.0001,15.42572]
[1779302855908,36.91,77345.4,0.0,0.84458,0.0001,15.43233]
[1779302857923,36.91,77337.21,0.0,0.84377,0.0001,15.48386]
[1779302862957,36.91,77336.78,0.0,0.84374,0.0001,15.48577]
[1779302867992,36.91,77335.48,0.0,0.84363,0.0001,15.49281]
[1779302870011,36.91,77341.82,0.0,0.84427,0.0001,15.45205]
[1779302871014,36.9,77342.01,0.0,0.84429,0.0001,15.4505]
[1779302876049,36.9,77341.18,0.0,0.84426,0.0001,15.45234]
[1779302880077,36.89,77346.93,0.0,0.84489,0.0001,15.41269]
[1779302886120,36.89,77349.82,0.0,0.84518,0.0001,15.3939]
[1779302891156,36.89,77351.14,0.0,0.84532,0.0001,15.38509]
[1779302893169,36.89,77345.31,0.0,0.84474,0.0001,15.4221]
[1779302895183,36.89,77345.23,0.0,0.84474,0.0001,15.42225]
[1779302896190,36.89,77351.19,0.0,0.84533,0.0001,15.38435]
[1779302898204,36.89,77353.92,0.0,0.84561,0.0001,15.36685]
[1779302900218,36.89,77360.63,0.0,0.84628,0.0001,15.32404]
[1779302905253,36.89,77364.42,0.0,0.84665,0.0001,15.2998]
[1779302910288,36.88,77368.0,0.0,0.84701,0.0001,15.27691]
[1779302915324,36.88,77373.74,0.0,0.84761,0.0001,15.23618]
[1779302917338,36.89,77379.63,0.0,0.84819,0.0001,15.19887]
[1779302922374,36.89,77379.8,0.0,0.8482,0.0001,15.19811]
[1779302927412,36.89,77380.96,0.0,0.84831,0.0001,15.19099]
[1779302932446,36.89,77379.37,0.0,0.84815,0.0001,15.20138]
[1779302940509,36.89,77378.99,0.0,0.84811,0.0001,15.20405]
[1779302945543,36.89,77381.33,0.0,0.84834,0.0001,15.18935]
[1779302950578,36.89,77382.15,0.0,0.84841,0.0001,15.18439]
[1779302955614,36.89,77384.72,0.0,0.84866,0.0001,15.16835]
[1779302960649,36.89,77386.66,0.0,0.84885,0.0001,15.15647]
[1779302967697,36.89,77388.15,0.0,0.84898,0.0001,15.14772]
[1779302972733,36.89,77391.32,0.0,0.84931,0.0001,15.12413]
[1779302976761,36.9,77395.93,0.0,0.84976,0.0001,15.09543]
[1779302979781,36.9,77390.72,0.0,0.84925,0.0001,15.12852]
[1779302984817,36.9,77393.45,0.0,0.84951,0.0001,15.11154]
[1779302989852,36.9,77390.62,0.0,0.84923,0.0001,15.12955]
[1779302994887,36.9,77390.53,0.0,0.84922,0.0001,15.13017]
[1779302999926,36.9,77390.15,0.0,0.84917,0.0001,15.13323]
[1779303004960,36.9,77387.34,0.0,0.84888,0.0001,15.15206]
[1779303008989,36.9,77380.05,0.0,0.84815,0.0001,15.19931]
[1779303011822,36.9,77376.65,0.0,0.84781,0.0001,15.22142]
[1779303017045,36.91,77379.64,0.0,0.84809,0.0001,15.20325]
[1779303022081,36.91,77381.0,0.0,0.84822,0.0001,15.19524]
[1779303027116,36.91,77384.45,0.0,0.84854,0.0001,15.17421]
[1779303032150,36.91,77381.24,0.0,0.84824,0.0001,15.19147]
[1779303040207,36.91,77381.52,0.0,0.84825,0.0001,15.19082]
[1779303045242,36.92,77375.8,0.0,0.84768,0.0001,15.22806]
[1779303047255,36.92,77370.46,0.0,0.84715,0.0001,15.26207]
[1779303052290,36.92,77373.14,0.0,0.84741,0.0001,15.24526]
[1779303057325,36.92,77376.87,0.0,0.84777,0.0001,15.2219]
[1779303062362,36.92,77378.79,0.0,0.84796,0.0001,15.20989]
[1779303067395,36.92,77375.65,0.0,0.84765,0.0001,15.22999]
[1779303072430,36.92,77380.04,0.0,0.84808,0.0001,15.20205]
[1779303076461,36.92,77389.35,0.0,0.849,0.0001,15.14294]
[1779303081496,36.92,77390.87,0.0,0.84914,0.0001,15.13335]
[1779303086530,36.92,77388.78,0.0,0.84893,0.0001,15.14717]
[1779303092574,36.92,77388.52,0.0,0.84893,0.0001,15.14533]
[1779303095595,36.92,77381.58,0.0,0.84824,0.0001,15.18987]
[1779303096616,36.92,77376.39,0.0,0.84773,0.0001,15.22284]
[1779303097608,36.92,77365.35,0.0,0.84663,0.0001,15.29301]
[1779303098616,36.92,77363.64,0.0,0.84647,0.0001,15.30374]
[1779303103652,36.92,77373.69,0.0,0.84747,0.0001,15.23952]
[1779303104659,36.92,77375.84,0.0,0.84768,0.0001,15.22584]
[1779303109692,36.92,77377.78,0.0,0.84787,0.0001,15.21344]
[1779303114728,36.92,77378.11,0.0,0.8479,0.0001,15.21127]
[1779303119764,36.92,77378.39,0.0,0.84793,0.0001,15.20933]
[1779303124799,36.92,77379.49,0.0,0.84805,0.0001,15.20211]
[1779303129833,36.92,77380.64,0.0,0.84816,0.0001,15.19452]
[1779303134870,36.92,77383.18,0.0,0.84842,0.0001,15.17826]
[1779303139904,36.92,77383.16,0.0,0.84842,0.0001,15.17827]
[1779303146954,36.92,77384.43,0.0,0.84854,0.0001,15.17012]
[1779303148966,36.92,77372.55,0.0,0.84737,0.0001,15.24556]
[1779303149974,36.92,77371.72,0.0,0.84729,0.0001,15.25072]
[1779303155013,36.92,77377.56,0.0,0.84791,0.0001,15.20884]
[1779303159037,36.92,77384.92,0.0,0.84864,0.0001,15.16172]
[1779303160043,36.92,77388.02,0.0,0.84894,0.0001,15.14203]
[1779303163066,36.92,77390.43,0.0,0.84918,0.0001,15.12688]
[1779303168102,36.92,77395.11,0.0,0.84963,0.0001,15.09746]
[1779303173139,36.92,77390.54,0.0,0.84917,0.0001,15.12706]
[1779303178174,36.92,77389.01,0.0,0.84902,0.0001,15.13723]
[1779303183031,36.92,77382.62,0.0,0.84838,0.0001,15.17827]
[1779303184216,36.92,77367.57,0.0,0.8469,0.0001,15.27388]
[1779303185223,36.92,77366.67,0.0,0.84681,0.0001,15.27952]
[1779303191265,36.92,77366.84,0.0,0.84683,0.0001,15.27789]
[1779303196301,36.92,77369.74,0.0,0.84713,0.0001,15.25898]
[1779303197308,36.92,77375.47,0.0,0.8477,0.0001,15.22248]
[1779303200329,36.92,77375.93,0.0,0.84774,0.0001,15.21943]
[1779303205363,36.92,77376.96,0.0,0.84785,0.0001,15.21274]
[1779303211407,36.92,77376.4,0.0,0.84783,0.0001,15.21199]
[1779303216441,36.92,77378.67,0.0,0.84805,0.0001,15.19753]
[1779303219462,36.92,77384.33,0.0,0.84861,0.0001,15.16165]
[1779303224497,36.92,77386.81,0.0,0.84884,0.0001,15.14629]
[1779303229532,36.92,77386.5,0.0,0.84881,0.0001,15.14868]
[1779303234568,36.92,77388.45,0.0,0.84899,0.0001,15.13676]
[1779303237588,36.92,77394.03,0.0,0.84953,0.0001,15.10167]
[1779303242624,36.92,77393.66,0.0,0.84949,0.0001,15.10486]
[1779303248666,36.93,77392.12,0.0,0.84932,0.0001,15.1157]
[1779303253701,36.93,77390.49,0.0,0.84915,0.0001,15.1269]
[1779303258736,36.93,77389.04,0.0,0.84899,0.0001,15.13697]
[1779303263773,36.93,77387.21,0.0,0.8488,0.0001,15.14944]
[1779303266793,36.93,77381.23,0.0,0.8482,0.0001,15.18787]
[1779303268807,36.93,77378.01,0.0,0.84788,0.0001,15.20849]
[1779303273847,36.93,77371.66,0.0,0.84728,0.0001,15.2449]
[1779303274849,36.93,77371.95,0.0,0.84731,0.0001,15.24305]
[1779303279884,36.93,77373.57,0.0,0.84747,0.0001,15.23268]
[1779303284920,36.93,77375.0,0.0,0.84762,0.0001,15.22354]
[1779303289958,36.93,77375.93,0.0,0.84771,0.0001,15.21763]
[1779303294990,36.93,77374.28,0.0,0.84754,0.0001,15.2282]
[1779303300030,36.93,77374.96,0.0,0.84761,0.0001,15.22392]
[1779303305063,36.93,77377.14,0.0,0.84783,0.0001,15.21014]
[1779303310099,36.93,77377.93,0.0,0.8479,0.0001,15.20529]
[1779303315134,36.93,77379.3,0.0,0.84803,0.0001,15.19678]
[1779303320172,36.94,77379.5,0.0,0.84805,0.0001,15.19574]
[1779303325206,36.94,77383.51,0.0,0.84844,0.0001,15.17053]
[1779303330242,36.94,77383.06,0.0,0.84839,0.0001,15.1737]
[1779303335277,36.94,77383.79,0.0,0.84849,0.0001,15.16525]
[1779303340312,36.94,77390.81,0.0,0.84917,0.0001,15.12115]
[1779303345346,36.94,77390.46,0.0,0.84912,0.0001,15.1242]
[1779303349374,36.94,77384.18,0.0,0.8485,0.0001,15.16477]
[1779303351389,36.94,77381.65,0.0,0.84824,0.0001,15.18108]
[1779303356423,36.94,77381.41,0.0,0.84821,0.0001,15.18314]
[1779303361459,36.95,77385.39,0.0,0.8486,0.0001,15.15839]
[1779303366494,36.95,77385.41,0.0,0.84859,0.0001,15.15896]
[1779303371529,36.95,77388.99,0.0,0.84893,0.0001,15.13704]
[1779303373542,36.95,77396.78,0.0,0.84969,0.0001,15.088]
[1779303374552,36.95,77406.39,0.0,0.85062,0.0001,15.02728]
[1779303375557,36.95,77407.43,0.0,0.85072,0.0001,15.02074]
[1779303380593,36.95,77404.13,0.0,0.8504,0.0001,15.04142]
[1779303385643,36.95,77400.89,0.0,0.85009,0.0001,15.0616]
[1779303389656,36.95,77394.7,0.0,0.84949,0.0001,15.1005]
[1779303394691,36.95,77394.76,0.0,0.84954,0.0001,15.09527]
[1779303398719,36.95,77400.66,0.0,0.85012,0.0001,15.05739]
[1779303403754,36.94,77401.71,0.0,0.85023,0.0001,15.05036]
[1779303408788,36.94,77397.37,0.0,0.84981,0.0001,15.07744]
[1779303412816,36.94,77391.59,0.0,0.84925,0.0001,15.1137]
[1779303415839,36.94,77389.33,0.0,0.84903,0.0001,15.12822]
[1779303420872,36.94,77389.73,0.0,0.84907,0.0001,15.12598]
[1779303425908,36.94,77391.27,0.0,0.84921,0.0001,15.11655]
[1779303430943,36.94,77395.18,0.0,0.84959,0.0001,15.09169]
[1779303435978,36.94,77391.0,0.0,0.84918,0.0001,15.11832]
[1779303441013,36.94,77390.16,0.0,0.8491,0.0001,15.12366]
[1779303446049,36.94,77390.12,0.0,0.8491,0.0001,15.12387]
[1779303451085,36.94,77388.37,0.0,0.84896,0.0001,15.1307]
[1779303456118,36.94,77387.83,0.0,0.84891,0.0001,15.13392]
[1779303460148,36.94,77382.62,0.0,0.84841,0.0001,15.16646]
[1779303461156,36.94,77368.36,0.0,0.847,0.0001,15.25689]
[1779303462163,36.94,77367.17,0.0,0.84688,0.0001,15.26458]
[1779303467198,36.94,77369.87,0.0,0.84714,0.0001,15.24807]
[1779303472233,36.95,77372.44,0.0,0.84738,0.0001,15.23245]
[1779303477268,36.95,77376.25,0.0,0.84775,0.0001,15.20888]
[1779303482303,36.95,77373.01,0.0,0.84742,0.0001,15.23024]
[1779303484317,36.95,77370.93,0.0,0.84721,0.0001,15.24372]
[1779303489352,36.95,77371.86,0.0,0.84729,0.0001,15.23844]
[1779303495215,36.95,77367.18,0.0,0.84681,0.0001,15.26885]
[1779303500428,36.95,77367.98,0.0,0.84689,0.0001,15.26404]
[1779303505464,36.95,77368.35,0.0,0.84693,0.0001,15.26176]
[1779303506472,36.95,77360.76,0.0,0.84617,0.0001,15.30993]
[1779303507478,36.95,77356.17,0.0,0.84572,0.0001,15.33898]
[1779303512513,36.95,77357.3,0.0,0.84587,0.0001,15.32709]
[1779303515534,36.95,77362.62,0.0,0.8464,0.0001,15.29304]
[1779303516543,36.95,77367.64,0.0,0.8469,0.0001,15.26112]
[1779303517549,36.95,77374.03,0.0,0.84753,0.0001,15.22055]
[1779303518555,36.95,77376.29,0.0,0.84776,0.0001,15.20624]
[1779303523591,36.95,77377.37,0.0,0.84786,0.0001,15.19966]
[1779303528625,36.95,77377.09,0.0,0.84783,0.0001,15.20175]
[1779303533661,36.95,77372.92,0.0,0.84741,0.0001,15.22844]
[1779303538696,36.95,77372.38,0.0,0.84735,0.0001,15.23208]
[1779303543730,36.95,77370.5,0.0,0.84717,0.0001,15.24425]
[1779303546751,36.96,77355.97,0.0,0.84572,0.0001,15.33659]
[1779303547759,36.95,77349.52,0.0,0.84508,0.0001,15.37743]
[1779303548766,36.95,77348.89,0.0,0.84502,0.0001,15.38129]
[1779303553801,36.95,77348.8,0.0,0.84502,0.0001,15.38107]
[1779303558835,36.95,77348.92,0.0,0.84505,0.0001,15.37948]
[1779303563872,36.95,77347.58,0.0,0.84493,0.0001,15.38717]
[1779303568905,36.95,77350.81,0.0,0.84526,0.0001,15.3659]
[1779303569913,36.95,77357.96,0.0,0.84597,0.0001,15.32038]
[1779303570919,36.95,77358.64,0.0,0.84604,0.0001,15.31599]
[1779303575955,36.95,77360.53,0.0,0.84627,0.0001,15.29949]
[1779303580989,36.94,77358.91,0.0,0.84611,0.0001,15.30951]
[1779303586026,36.94,77358.15,0.0,0.84604,0.0001,15.31399]
[1779303591062,36.94,77356.26,0.0,0.84586,0.0001,15.32555]
[1779303596097,36.94,77355.77,0.0,0.84582,0.0001,15.32812]
[1779303601133,36.94,77361.18,0.0,0.84636,0.0001,15.29324]
[1779303604153,36.94,77352.3,0.0,0.84548,0.0001,15.34938]
[1779303605159,36.94,77349.47,0.0,0.8452,0.0001,15.36719]
[1779303610198,36.94,77351.93,0.0,0.84546,0.0001,15.35072]
[1779303615233,36.94,77348.0,0.0,0.84508,0.0001,15.37479]
[1779303620272,36.93,77347.33,0.0,0.84503,0.0001,15.37807]
[1779303625307,36.93,77345.46,0.0,0.84486,0.0001,15.38894]
[1779303630343,36.93,77340.6,0.0,0.84439,0.0001,15.41883]
[1779303634382,36.93,77346.47,0.0,0.84502,0.0001,15.37652]
[1779303636384,36.93,77354.62,0.0,0.84584,0.0001,15.32428]
[1779303638399,36.92,77360.98,0.0,0.84648,0.0001,15.28375]
[1779303642426,36.92,77362.36,0.0,0.84661,0.0001,15.27496]
[1779303647462,36.92,77360.4,0.0,0.84642,0.0001,15.28746]
[1779303652497,36.92,77357.3,0.0,0.84611,0.0001,15.30715]
[1779303655518,36.93,77365.93,0.0,0.84697,0.0001,15.25236]
[1779303660553,36.93,77368.91,0.0,0.84726,0.0001,15.23377]
[1779303666415,36.93,77372.07,0.0,0.84756,0.0001,15.21405]
[1779303671631,36.93,77378.71,0.0,0.84822,0.0001,15.17209]
[1779303674654,36.93,77384.57,0.0,0.84879,0.0001,15.13511]
[1779303679690,36.93,77384.89,0.0,0.84881,0.0001,15.13374]
[1779303681701,36.93,77391.99,0.0,0.8495,0.0001,15.08894]
[1779303682707,36.93,77395.67,0.0,0.84986,0.0001,15.06579]
[1779303684720,36.93,77399.64,0.0,0.85025,0.0001,15.04053]
[1779303689755,36.93,77400.78,0.0,0.85037,0.0001,15.03275]
[1779303694792,36.93,77396.52,0.0,0.84999,0.0001,15.05503]
[1779303699827,36.93,77396.23,0.0,0.84997,0.0001,15.05623]
[1779303703854,36.93,77388.47,0.0,0.84922,0.0001,15.10521]
[1779303704860,36.93,77377.88,0.0,0.84817,0.0001,15.1727]
[1779303705868,36.93,77376.9,0.0,0.84807,0.0001,15.17907]
[1779303710902,36.93,77378.65,0.0,0.84824,0.0001,15.16863]
[1779303715938,36.93,77379.07,0.0,0.84827,0.0001,15.16674]
[1779303721980,36.93,77380.12,0.0,0.84835,0.0001,15.16106]
[1779303727014,36.93,77382.55,0.0,0.84858,0.0001,15.14654]
[1779303728031,36.93,77389.2,0.0,0.84923,0.0001,15.10451]
[1779303730045,36.94,77389.58,0.0,0.84926,0.0001,15.10258]
[1779303736087,36.94,77388.94,0.0,0.84917,0.0001,15.10822]
[1779303737092,36.94,77401.35,0.0,0.85038,0.0001,15.02971]
[1779303738099,36.94,77407.2,0.0,0.85096,0.0001,14.99254]
[1779303739106,36.94,77406.18,0.0,0.85086,0.0001,14.99904]
[1779303744144,36.94,77407.66,0.0,0.851,0.0001,14.98975]
[1779303747163,36.94,77399.9,0.0,0.85024,0.0001,15.03921]
[1779303748171,36.94,77391.09,0.0,0.84938,0.0001,15.09513]
[1779303749185,36.94,77388.1,0.0,0.84908,0.0001,15.1144]
[1779303750187,36.94,77382.23,0.0,0.8485,0.0001,15.15214]
[1779303752223,36.94,77375.54,0.0,0.84787,0.0001,15.19052]
[1779303753229,36.94,77365.29,0.0,0.84685,0.0001,15.2556]
[1779303754237,36.94,77353.61,0.0,0.84569,0.0001,15.32986]
[1779303755243,36.94,77352.0,0.0,0.84553,0.0001,15.34007]
[1779303760282,36.94,77351.81,0.0,0.84551,0.0001,15.3411]
[1779303765314,36.94,77353.92,0.0,0.84573,0.0001,15.32756]
[1779303770350,36.94,77356.16,0.0,0.84595,0.0001,15.31328]
[1779303775386,36.94,77354.63,0.0,0.8458,0.0001,15.32294]
[1779303780425,36.94,77353.22,0.0,0.84566,0.0001,15.33179]
[1779303785455,36.94,77351.15,0.0,0.84545,0.0001,15.34478]
[1779303790490,36.94,77349.51,0.0,0.84529,0.0001,15.35496]
[1779303791497,36.94,77341.47,0.0,0.84449,0.0001,15.40595]
[1779303792504,36.94,77341.28,0.0,0.84447,0.0001,15.40704]
[1779303797542,36.94,77339.36,0.0,0.84429,0.0001,15.41857]
[1779303799555,36.94,77333.3,0.0,0.84369,0.0001,15.45672]
[1779303804590,36.94,77334.29,0.0,0.8438,0.0001,15.44946]
[1779303807624,36.93,77324.53,0.0,0.84283,0.0001,15.51087]
[1779303808630,36.93,77324.39,0.0,0.84282,0.0001,15.51148]
[1779303813665,36.93,77324.63,0.0,0.84289,0.0001,15.50459]
[1779303817693,36.93,77317.97,0.0,0.84222,0.0001,15.54659]
[1779303822729,36.93,77319.6,0.0,0.8424,0.0001,15.53573]
[1779303827766,36.93,77316.17,0.0,0.84206,0.0001,15.55707]
[1779303828772,36.93,77309.44,0.0,0.84138,0.0001,15.5997]
[1779303829779,36.93,77307.26,0.0,0.84116,0.0001,15.61339]
[1779303831793,36.93,77301.97,0.0,0.84062,0.0001,15.64701]
[1779303837619,36.93,77314.98,0.0,0.84195,0.0001,15.56344]
[1779303838848,36.92,77315.91,0.0,0.84205,0.0001,15.55744]
[1779303841989,36.92,77321.13,0.0,0.84258,0.0001,15.52389]
[1779303845012,36.92,77329.63,0.0,0.84345,0.0001,15.46919]
[1779303850041,36.92,77329.86,0.0,0.84349,0.0001,15.46691]
[1779303855075,36.92,77331.28,0.0,0.84364,0.0001,15.4571]
[1779303860116,36.92,77325.7,0.0,0.84309,0.0001,15.4917]
[1779303865148,36.91,77327.06,0.0,0.84325,0.0001,15.48201]
[1779303867165,36.91,77320.61,0.0,0.8426,0.0001,15.52258]
[1779303872203,36.91,77320.31,0.0,0.84262,0.0001,15.51908]
[1779303877236,36.91,77319.61,0.0,0.84255,0.0001,15.52338]
[1779303882275,36.91,77318.24,0.0,0.84242,0.0001,15.53183]
[1779303887306,36.91,77321.69,0.0,0.84277,0.0001,15.50979]
[1779303890326,36.91,77316.48,0.0,0.84224,0.0001,15.54289]
[1779303895362,36.91,77316.69,0.0,0.84227,0.0001,15.54136]
[1779303900398,36.91,77315.26,0.0,0.84213,0.0001,15.55024]
[1779303903420,36.91,77300.26,0.0,0.8406,0.0001,15.64542]
[1779303904427,36.91,77297.82,0.0,0.84035,0.0001,15.66095]
[1779303909463,36.91,77297.51,0.0,0.84034,0.0001,15.66206]
[1779303912484,36.9,77303.5,0.0,0.84096,0.0001,15.62335]
[1779303914498,36.9,77305.75,0.0,0.84119,0.0001,15.60892]
[1779303915504,36.9,77312.75,0.0,0.8419,0.0001,15.56448]
[1779303916516,36.9,77313.96,0.0,0.84202,0.0001,15.5569]
[1779303921551,36.9,77314.56,0.0,0.84208,0.0001,15.55307]
[1779303925576,36.9,77319.73,0.0,0.84261,0.0001,15.52005]
[1779303928596,36.9,77327.38,0.0,0.84339,0.0001,15.47096]
[1779303929604,36.9,77320.79,0.0,0.84272,0.0001,15.51269]
[1779303930611,36.9,77320.76,0.0,0.84272,0.0001,15.51266]
[1779303932625,36.9,77315.05,0.0,0.84218,0.0001,15.54453]
[1779303933632,36.9,77306.64,0.0,0.84133,0.0001,15.59789]
[1779303934639,36.9,77304.81,0.0,0.84114,0.0001,15.6096]
[1779303939675,36.9,77306.71,0.0,0.84133,0.0001,15.59789]
[1779303944711,36.9,77305.38,0.0,0.84119,0.0001,15.60673]
[1779303949745,36.9,77305.21,0.0,0.84117,0.0001,15.60808]
[1779303955787,36.9,77304.93,0.0,0.84113,0.0001,15.61013]
[1779303960822,36.9,77306.16,0.0,0.84125,0.0001,15.6026]
[1779303965858,36.91,77293.24,0.0,0.83993,0.0001,15.685]
[1779303966865,36.91,77291.46,0.0,0.83975,0.0001,15.69629]
[1779303971899,36.9,77296.37,0.0,0.84025,0.0001,15.66491]
[1779303976937,36.9,77297.82,0.0,0.8404,0.0001,15.65561]
[1779303981976,36.9,77301.6,0.0,0.84079,0.0001,15.63142]
[1779303987008,36.9,77306.1,0.0,0.84125,0.0001,15.60268]
[1779303990031,36.9,77311.29,0.0,0.84178,0.0001,15.56975]
[1779303995066,36.9,77311.87,0.0,0.84186,0.0001,15.56218]
[1779304000101,36.91,77306.05,0.0,0.84127,0.0001,15.59956]
[1779304002115,36.91,77304.16,0.0,0.84107,0.0001,15.61163]
[1779304005137,36.91,77313.59,0.0,0.84203,0.0001,15.55179]
[1779304006145,36.91,77314.63,0.0,0.84214,0.0001,15.54528]
[1779304011180,36.91,77314.79,0.0,0.84214,0.0001,15.54478]
[1779304016214,36.91,77313.97,0.0,0.84205,0.0001,15.55049]
[1779304021249,36.91,77310.95,0.0,0.84174,0.0001,15.57013]
[1779304027295,36.91,77312.0,0.0,0.84184,0.0001,15.56391]
[1779304032328,36.91,77310.37,0.0,0.84167,0.0001,15.57461]
[1779304037362,36.91,77307.44,0.0,0.84137,0.0001,15.59353]
[1779304042398,36.91,77307.15,0.0,0.84133,0.0001,15.59561]
[1779304047433,36.91,77306.23,0.0,0.84124,0.0001,15.60163]
[1779304052468,36.91,77305.66,0.0,0.84121,0.0001,15.60122]
[1779304057503,36.91,77305.84,0.0,0.84122,0.0001,15.60028]
[1779304062538,36.92,77308.25,0.0,0.84146,0.0001,15.58526]
[1779304069586,36.92,77308.16,0.0,0.84145,0.0001,15.58629]
[1779304074621,36.92,77312.4,0.0,0.84187,0.0001,15.55977]
[1779304080664,36.92,77312.49,0.0,0.84187,0.0001,15.55994]
[1779304085699,36.92,77322.13,0.0,0.84284,0.0001,15.49921]
[1779304090734,36.92,77323.81,0.0,0.843,0.0001,15.48866]
[1779304093759,36.92,77331.02,0.0,0.84373,0.0001,15.44275]
[1779304095773,36.92,77334.64,0.0,0.8441,0.0001,15.41953]
[1779304100804,36.92,77336.4,0.0,0.84428,0.0001,15.40787]
[1779304105842,36.92,77337.88,0.0,0.84444,0.0001,15.39797]
[1779304108860,36.92,77330.24,0.0,0.84368,0.0001,15.44618]
[1779304110874,36.92,77328.32,0.0,0.84348,0.0001,15.45845]
[1779304115909,36.92,77331.45,0.0,0.84383,0.0001,15.43438]
[1779304120943,36.92,77338.22,0.0,0.84452,0.0001,15.39062]
[1779304125998,36.91,77340.88,0.0,0.8448,0.0001,15.37328]
[1779304127996,36.91,77335.04,0.0,0.84421,0.0001,15.41018]
[1779304132027,36.91,77330.46,0.0,0.84376,0.0001,15.43907]
[1779304133031,36.91,77324.61,0.0,0.84317,0.0001,15.47628]
[1779304135046,36.91,77324.78,0.0,0.84318,0.0001,15.47515]
[1779304140082,36.91,77325.1,0.0,0.84322,0.0001,15.47304]
[1779304145117,36.91,77323.47,0.0,0.84305,0.0001,15.4833]
[1779304150154,36.91,77326.68,0.0,0.84338,0.0001,15.46278]
[1779304155189,36.91,77327.35,0.0,0.84345,0.0001,15.45853]
[1779304159886,36.91,77334.81,0.0,0.8442,0.0001,15.41078]
[1779304165258,36.91,77334.14,0.0,0.84415,0.0001,15.41434]
[1779304170293,36.91,77335.74,0.0,0.84432,0.0001,15.40349]
[1779304175329,36.91,77335.61,0.0,0.84435,0.0001,15.39945]
[1779304180366,36.9,77338.15,0.0,0.84461,0.0001,15.38266]
[1779304183387,36.9,77344.16,0.0,0.84522,0.0001,15.34414]
[1779304188421,36.9,77343.67,0.0,0.84518,0.0001,15.34688]
[1779304190096,36.9,77349.83,0.0,0.84579,0.0001,15.30757]
[1779304191443,36.9,77352.02,0.0,0.84601,0.0001,15.29362]
[1779304196478,36.9,77351.76,0.0,0.84599,0.0001,15.29524]
[1779304201514,36.9,77351.51,0.0,0.84596,0.0001,15.29681]
[1779304203527,36.9,77362.16,0.0,0.84702,0.0001,15.22913]
[1779304204534,36.9,77366.05,0.0,0.84741,0.0001,15.20449]
[1779304209569,36.9,77361.94,0.0,0.84699,0.0001,15.23118]
[1779304214605,36.9,77365.98,0.0,0.84739,0.0001,15.20572]
[1779304216617,36.9,77373.88,0.0,0.84817,0.0001,15.15541]
[1779304221654,36.9,77370.18,0.0,0.84781,0.0001,15.17892]
[1779304222660,36.9,77357.26,0.0,0.84652,0.0001,15.26104]
[1779304223667,36.9,77345.49,0.0,0.84535,0.0001,15.33596]
[1779304224675,36.9,77344.92,0.0,0.84529,0.0001,15.33958]
[1779304229709,36.9,77344.28,0.0,0.84523,0.0001,15.3436]
[1779304234743,36.9,77344.48,0.0,0.84528,0.0001,15.33802]
[1779304239779,36.9,77343.92,0.0,0.84524,0.0001,15.34064]
[1779304244814,36.9,77338.49,0.0,0.84471,0.0001,15.37433]
[1779304249848,36.9,77341.06,0.0,0.84497,0.0001,15.35763]
[1779304254887,36.9,77341.63,0.0,0.84503,0.0001,15.35368]
[1779304259920,36.9,77346.23,0.0,0.84551,0.0001,15.32359]
[1779304261940,36.9,77360.22,0.0,0.84691,0.0001,15.23417]
[1779304262944,36.89,77353.73,0.0,0.84627,0.0001,15.27508]
[1779304263948,36.89,77350.46,0.0,0.84594,0.0001,15.2957]
[1779304267976,36.89,77346.87,0.0,0.8456,0.0001,15.31767]
[1779304273011,36.89,77354.82,0.0,0.84641,0.0001,15.26602]
[1779304278046,36.89,77352.46,0.0,0.84619,0.0001,15.28022]
[1779304280062,36.89,77341.59,0.0,0.8451,0.0001,15.34915]
[1779304282074,36.89,77339.06,0.0,0.84485,0.0001,15.36506]
[1779304287108,36.89,77339.9,0.0,0.84494,0.0001,15.35922]
[1779304292143,36.88,77338.16,0.0,0.84481,0.0001,15.36565]
[1779304294158,36.88,77334.78,0.0,0.84447,0.0001,15.3869]
[1779304299193,36.88,77335.77,0.0,0.84458,0.0001,15.3799]
[1779304304228,36.88,77336.46,0.0,0.84466,0.0001,15.37483]
[1779304309263,36.88,77340.76,0.0,0.8451,0.0001,15.34685]
[1779304314297,36.88,77342.07,0.0,0.84524,0.0001,15.33804]
[1779304319332,36.88,77342.2,0.0,0.84526,0.0001,15.33674]
[1779304326382,36.88,77346.4,0.0,0.84569,0.0001,15.30953]
[1779304332424,36.87,77346.63,0.0,0.84572,0.0001,15.30777]
[1779304337459,36.87,77350.48,0.0,0.8461,0.0001,15.28311]
[1779304342494,36.87,77358.71,0.0,0.84693,0.0001,15.23058]
[1779304343501,36.87,77365.03,0.0,0.84756,0.0001,15.19024]
[1779304344507,36.87,77366.2,0.0,0.84767,0.0001,15.1827]
[1779304349546,36.87,77361.78,0.0,0.84724,0.0001,15.21045]
[1779304351242,36.87,77356.43,0.0,0.84675,0.0001,15.24002]
[1779304357609,36.87,77352.61,0.0,0.84638,0.0001,15.26343]
[1779304361312,36.87,77344.35,0.0,0.84556,0.0001,15.31529]
[1779304366670,36.87,77344.54,0.0,0.8456,0.0001,15.31298]
[1779304371706,36.86,77344.07,0.0,0.84557,0.0001,15.31489]
[1779304376740,36.86,77344.35,0.0,0.84561,0.0001,15.312]
[1779304381777,36.86,77345.73,0.0,0.84577,0.0001,15.30215]
[1779304386812,36.86,77345.53,0.0,0.84576,0.0001,15.30238]
[1779304391848,36.85,77347.33,0.0,0.84596,0.0001,15.28991]
[1779304396881,36.85,77346.78,0.0,0.84592,0.0001,15.29246]
[1779304401917,36.85,77346.01,0.0,0.84586,0.0001,15.29643]
[1779304406952,36.85,77346.56,0.0,0.84592,0.0001,15.29202]
[1779304411986,36.84,77346.54,0.0,0.84597,0.0001,15.28705]
[1779304415009,36.84,77339.93,0.0,0.84531,0.0001,15.32861]
[1779304417024,36.84,77338.79,0.0,0.84521,0.0001,15.33542]
[1779304422058,36.84,77340.81,0.0,0.84543,0.0001,15.32118]
[1779304427093,36.84,77342.05,0.0,0.84557,0.0001,15.31221]
[1779304432129,36.83,77343.19,0.0,0.8457,0.0001,15.30393]
[1779304437164,36.83,77343.42,0.0,0.84574,0.0001,15.30151]
[1779304442198,36.83,77343.64,0.0,0.84578,0.0001,15.29917]
[1779304447235,36.83,77347.56,0.0,0.84618,0.0001,15.27333]
[1779304452271,36.83,77348.65,0.0,0.8463,0.0001,15.26577]
[1779304454285,36.82,77342.92,0.0,0.84573,0.0001,15.30199]
[1779304459320,36.82,77342.14,0.0,0.84567,0.0001,15.30603]
[1779304464353,36.82,77343.54,0.0,0.84582,0.0001,15.29622]
[1779304469389,36.82,77340.76,0.0,0.84555,0.0001,15.31305]
[1779304474425,36.82,77342.65,0.0,0.84579,0.0001,15.29582]
[1779304479460,36.81,77342.28,0.0,0.84577,0.0001,15.29727]
[1779304482155,36.81,77346.35,0.0,0.84618,0.0001,15.27089]
[1779304488522,36.81,77344.83,0.0,0.84604,0.0001,15.27967]
[1779304493558,36.81,77346.4,0.0,0.84621,0.0001,15.26894]
[1779304498593,36.81,77345.93,0.0,0.84618,0.0001,15.27125]
[1779304503630,36.81,77341.93,0.0,0.84579,0.0001,15.29603]
[1779304508662,36.8,77340.29,0.0,0.84563,0.0001,15.30561]
[1779304513698,36.8,77341.26,0.0,0.84575,0.0001,15.29851]
[1779304518733,36.8,77342.32,0.0,0.84587,0.0001,15.29087]
[1779304523769,36.8,77349.49,0.0,0.84659,0.0001,15.24439]
[1779304525783,36.8,77353.87,0.0,0.84703,0.0001,15.21628]
[1779304528805,36.8,77346.58,0.0,0.84631,0.0001,15.26257]
[1779304529811,36.8,77342.98,0.0,0.84595,0.0001,15.2856]
[1779304534846,36.8,77343.63,0.0,0.84604,0.0001,15.27745]
[1779304539884,36.8,77344.35,0.0,0.84611,0.0001,15.27309]
[1779304542906,36.8,77335.24,0.0,0.84519,0.0001,15.33132]
[1779304543913,36.8,77334.04,0.0,0.84507,0.0001,15.33894]
[1779304546934,36.8,77321.99,0.0,0.84386,0.0001,15.4156]
[1779304547941,36.8,77321.32,0.0,0.8438,0.0001,15.41972]
[1779304552975,36.8,77324.09,0.0,0.84409,0.0001,15.40134]
[1779304558013,36.79,77324.15,0.0,0.8441,0.0001,15.40036]
[1779304563048,36.79,77325.91,0.0,0.84429,0.0001,15.38861]
[1779304568084,36.79,77328.41,0.0,0.84455,0.0001,15.37224]
[1779304573118,36.79,77330.6,0.0,0.84477,0.0001,15.35789]
[1779304578155,36.79,77331.59,0.0,0.84488,0.0001,15.35124]
[1779304583190,36.79,77330.6,0.0,0.84478,0.0001,15.35723]
[1779304584197,36.79,77325.27,0.0,0.84425,0.0001,15.39114]
[1779304586210,36.79,77321.62,0.0,0.84388,0.0001,15.41436]
[1779304591245,36.79,77322.41,0.0,0.84399,0.0001,15.4054]
[1779304593259,36.79,77327.57,0.0,0.8445,0.0001,15.37276]
[1779304598296,36.79,77326.54,0.0,0.8444,0.0001,15.37968]
[1779304602324,36.79,77336.68,0.0,0.84542,0.0001,15.31466]
[1779304604338,36.79,77339.92,0.0,0.84575,0.0001,15.294]
[1779304606352,36.79,77347.08,0.0,0.84646,0.0001,15.24841]
[1779304611387,36.79,77348.87,0.0,0.84664,0.0001,15.23739]
[1779304615415,36.79,77355.06,0.0,0.84725,0.0001,15.198]
[1779304620450,36.79,77356.07,0.0,0.84735,0.0001,15.19179]
[1779304625485,36.79,77353.73,0.0,0.8471,0.0001,15.20752]
[1779304630520,36.79,77359.33,0.0,0.84766,0.0001,15.17214]
[1779304635555,36.79,77358.12,0.0,0.84754,0.0001,15.1798]
[1779304639584,36.79,77352.03,0.0,0.84693,0.0001,15.21845]
[1779304641600,36.79,77346.71,0.0,0.8464,0.0001,15.25239]
[1779304642604,36.79,77339.98,0.0,0.84573,0.0001,15.29536]
[1779304643611,36.79,77337.18,0.0,0.84545,0.0001,15.31321]
[1779304648646,36.79,77334.87,0.0,0.84522,0.0001,15.32777]
[1779304653369,36.79,77343.38,0.0,0.84611,0.0001,15.26908]
[1779304658716,36.79,77346.32,0.0,0.8464,0.0001,15.25043]
[1779304663750,36.79,77350.32,0.0,0.84679,0.0001,15.22515]
[1779304668787,36.79,77348.95,0.0,0.84665,0.0001,15.2342]
[1779304671808,36.8,77354.44,0.0,0.8472,0.0001,15.19946]
[1779304676843,36.8,77351.05,0.0,0.84685,0.0001,15.22158]
[1779304681878,36.8,77347.87,0.0,0.84653,0.0001,15.24228]
[1779304686913,36.8,77350.15,0.0,0.84675,0.0001,15.22807]
[1779304691952,36.8,77353.42,0.0,0.84707,0.0001,15.20771]
[1779304693651,36.8,77359.79,0.0,0.8477,0.0001,15.16723]
[1779304699000,36.8,77363.21,0.0,0.84804,0.0001,15.14554]
[1779304704036,36.8,77364.54,0.0,0.84817,0.0001,15.13725]
[1779304707065,36.8,77370.12,0.0,0.84872,0.0001,15.10186]
[1779304708072,36.8,77377.46,0.0,0.84944,0.0001,15.05518]
[1779304709079,36.8,77378.55,0.0,0.84955,0.0001,15.04839]
[1779304711093,36.8,77386.88,0.0,0.8504,0.0001,14.99101]
[1779304712100,36.8,77388.63,0.0,0.85057,0.0001,14.97987]
[1779304715121,36.8,77382.07,0.0,0.84992,0.0001,15.02176]
[1779304716128,36.8,77372.81,0.0,0.84901,0.0001,15.08074]
[1779304717134,36.8,77370.82,0.0,0.84882,0.0001,15.09332]
[1779304720157,36.8,77367.45,0.0,0.84848,0.0001,15.11479]
[1779304724185,36.8,77373.86,0.0,0.84911,0.0001,15.07421]
[1779304728213,36.8,77377.31,0.0,0.84946,0.0001,15.05181]
[1779304730227,36.8,77382.49,0.0,0.84997,0.0001,15.01863]
[1779304732241,36.8,77389.15,0.0,0.85063,0.0001,14.97612]
[1779304737277,36.8,77389.37,0.0,0.85065,0.0001,14.97481]
[1779304739290,36.8,77382.52,0.0,0.84997,0.0001,15.01851]
[1779304740297,36.8,77380.29,0.0,0.84976,0.0001,15.03269]
[1779304745332,36.8,77389.1,0.0,0.85062,0.0001,14.97639]
[1779304747345,36.8,77397.06,0.0,0.8514,0.0001,14.92577]
[1779304752382,36.8,77394.67,0.0,0.85116,0.0001,14.94146]
[1779304757418,36.8,77396.04,0.0,0.85129,0.0001,14.93318]
[1779304762453,36.8,77395.3,0.0,0.85121,0.0001,14.93837]
[1779304767487,36.8,77393.31,0.0,0.85101,0.0001,14.95146]
[1779304771515,36.81,77398.91,0.0,0.85158,0.0001,14.91206]
[1779304776581,36.81,77405.7,0.0,0.85223,0.0001,14.86939]
[1779304778586,36.81,77412.72,0.0,0.85291,0.0001,14.82503]
[1779304779609,36.81,77420.09,0.0,0.85362,0.0001,14.77837]
[1779304780612,36.81,77422.88,0.0,0.85389,0.0001,14.76071]
[1779304783636,36.81,77428.76,0.0,0.85446,0.0001,14.72323]
[1779304788668,36.81,77434.82,0.0,0.85504,0.0001,14.68451]
[1779304790682,36.81,77426.07,0.0,0.8542,0.0001,14.74016]
[1779304791689,36.81,77423.99,0.0,0.854,0.0001,14.75331]
[1779304796725,36.81,77423.06,0.0,0.8539,0.0001,14.75986]
[1779304801759,36.81,77424.78,0.0,0.85406,0.0001,14.74948]
[1779304803774,36.81,77430.8,0.0,0.85464,0.0001,14.7112]
[1779304805788,36.81,77433.77,0.0,0.85493,0.0001,14.69221]
[1779304808809,36.81,77440.34,0.0,0.85556,0.0001,14.65037]
[1779304814504,36.81,77458.73,0.0,0.85731,0.0001,14.5336]
[1779304815863,36.81,77463.05,0.0,0.85772,9e-05,14.5063]
[1779304820898,36.81,77461.41,0.0,0.85756,9e-05,14.51713]
[1779304821904,36.81,77455.44,0.0,0.85699,0.0001,14.55501]
[1779304824925,36.81,77454.13,0.0,0.85686,0.0001,14.56361]
[1779304829961,36.81,77447.91,0.0,0.85627,0.0001,14.60334]
[1779304830968,36.81,77439.91,0.0,0.8555,0.0001,14.65424]
[1779304831974,36.81,77438.15,0.0,0.85536,0.0001,14.6612]
[1779304837011,36.81,77436.9,0.0,0.85525,0.0001,14.66901]
[1779304842047,36.81,77438.49,0.0,0.8554,0.0001,14.65887]
[1779304847082,36.81,77435.3,0.0,0.85509,0.0001,14.67928]
[1779304852116,36.81,77437.16,0.0,0.85527,0.0001,14.66764]
[1779304857158,36.81,77435.77,0.0,0.85513,0.0001,14.67682]
[1779304862192,36.81,77434.02,0.0,0.85496,0.0001,14.68833]
[1779304867228,36.82,77432.6,0.0,0.85481,0.0001,14.69776]
[1779304871255,36.82,77438.67,0.0,0.85539,0.0001,14.65956]
[1779304875284,36.82,77444.16,0.0,0.85591,0.0001,14.62522]
[1779304877300,36.82,77450.62,0.0,0.85652,0.0001,14.58449]
[1779304879312,36.82,77454.59,0.0,0.85689,0.0001,14.55971]
[1779304884351,36.82,77451.23,0.0,0.85655,0.0001,14.58229]
[1779304889385,36.83,77453.78,0.0,0.85678,0.0001,14.56717]
[1779304894421,36.83,77456.26,0.0,0.85703,0.0001,14.54837]
[1779304899457,36.83,77448.54,0.0,0.85628,0.0001,14.59857]
[1779304902477,36.83,77448.0,0.0,0.85622,0.0001,14.60251]
[1779304907515,36.83,77449.86,0.0,0.85639,0.0001,14.59153]
[1779304912549,36.84,77452.3,0.0,0.85661,0.0001,14.57688]
[1779304917587,36.84,77454.27,0.0,0.85678,0.0001,14.56524]
[1779304922618,36.84,77454.14,0.0,0.85676,0.0001,14.56691]
[1779304925644,36.84,77448.62,0.0,0.85622,0.0001,14.60244]
[1779304926651,36.84,77440.8,0.0,0.85547,0.0001,14.65223]
[1779304927660,36.84,77433.71,0.0,0.85479,0.0001,14.69729]
[1779304934707,36.84,77432.85,0.0,0.85471,0.0001,14.70252]
[1779304939750,36.84,77433.73,0.0,0.8548,0.0001,14.69668]
[1779304944784,36.84,77433.82,0.0,0.85481,0.0001,14.69592]
[1779304950826,36.84,77430.43,0.0,0.85449,0.0001,14.71714]
[1779304955862,36.84,77428.51,0.0,0.85435,0.0001,14.72474]
[1779304960897,36.84,77428.77,0.0,0.85438,0.0001,14.72264]
[1779304965932,36.84,77433.78,0.0,0.85486,0.0001,14.69044]
[1779304970966,36.83,77432.72,0.0,0.85477,0.0001,14.6968]
[1779304976003,36.83,77431.0,0.0,0.85461,0.0001,14.70733]
[1779304982043,36.83,77429.79,0.0,0.8545,0.0001,14.71452]
[1779304985705,36.83,77436.27,0.0,0.85513,0.0001,14.67308]
[1779304989093,36.83,77442.6,0.0,0.85574,0.0001,14.6326]
[1779304991107,36.83,77448.28,0.0,0.85628,0.0001,14.59648]
[1779304997149,36.83,77449.25,0.0,0.85637,0.0001,14.59046]
[1779305002183,36.83,77450.74,0.0,0.85651,0.0001,14.58118]
[1779305005850,36.83,77463.83,0.0,0.85775,9e-05,14.49829]
[1779305007218,36.83,77463.37,0.0,0.8577,9e-05,14.50139]
[1779305013260,36.84,77463.01,0.0,0.85769,9e-05,14.50057]
[1779305018297,36.84,77460.39,0.0,0.85742,9e-05,14.5182]
[1779305023331,36.84,77460.13,0.0,0.85738,9e-05,14.52088]
[1779305028366,36.84,77462.73,0.0,0.85761,9e-05,14.50547]
[1779305033401,36.85,77462.36,0.0,0.85756,9e-05,14.50895]
[1779305039444,36.85,77463.96,0.0,0.85771,9e-05,14.4994]
[1779305044479,36.85,77464.03,0.0,0.85771,9e-05,14.49919]
[1779305049513,36.85,77467.0,0.0,0.85799,9e-05,14.48068]
[1779305054550,36.85,77466.29,0.0,0.85793,9e-05,14.48434]
[1779305059586,36.84,77466.71,0.0,0.85798,9e-05,14.48083]
[1779305066636,36.84,77466.23,0.0,0.85795,9e-05,14.48272]
[1779305069661,36.84,77459.02,0.0,0.85727,0.0001,14.52847]
[1779305070668,36.84,77454.54,0.0,0.85684,0.0001,14.55694]
[1779305072682,36.84,77447.93,0.0,0.85624,0.0001,14.59501]
[1779305077717,36.84,77450.45,0.0,0.85647,0.0001,14.57957]
[1779305082751,36.84,77455.44,0.0,0.85695,0.0001,14.54794]
[1779305087788,36.84,77457.23,0.0,0.85712,0.0001,14.53637]
[1779305091815,36.84,77451.44,0.0,0.85657,0.0001,14.57319]
[1779305096850,36.85,77453.9,0.0,0.85679,0.0001,14.55823]
[1779305101886,36.85,77456.02,0.0,0.85699,0.0001,14.54548]
[1779305106921,36.85,77458.03,0.0,0.85717,0.0001,14.53341]
[1779305107927,36.85,77472.11,0.0,0.8585,9e-05,14.44396]
[1779305108935,36.85,77478.33,0.0,0.85909,9e-05,14.40455]
[1779305109941,36.85,77477.87,0.0,0.85905,9e-05,14.40733]
[1779305111956,36.85,77471.84,0.0,0.85848,9e-05,14.44527]
[1779305116991,36.85,77474.88,0.0,0.85876,9e-05,14.42628]
[1779305122026,36.85,77479.51,0.0,0.8592,9e-05,14.39668]
[1779305127061,36.85,77481.61,0.0,0.85941,9e-05,14.38269]
[1779305132095,36.84,77482.03,0.0,0.85949,9e-05,14.37519]
[1779305134109,36.84,77475.83,0.0,0.85891,9e-05,14.41423]
[1779305136124,36.84,77472.34,0.0,0.85859,9e-05,14.43599]
[1779305141160,36.84,77470.35,0.0,0.85841,9e-05,14.44806]
[1779305146832,36.84,77469.49,0.0,0.85833,9e-05,14.45366]
[1779305150222,36.84,77461.55,0.0,0.85757,9e-05,14.50418]
[1779305151230,36.84,77462.58,0.0,0.85767,9e-05,14.49761]
[1779305156903,36.84,77464.63,0.0,0.85786,9e-05,14.48461]
[1779305161300,36.84,77471.99,0.0,0.85856,9e-05,14.43801]
[1779305166973,36.84,77471.14,0.0,0.85847,9e-05,14.44391]
[1779305172376,36.84,77470.52,0.0,0.85842,9e-05,14.44728]
[1779305175398,36.84,77461.0,0.0,0.85752,9e-05,14.50742]
[1779305180434,36.84,77461.65,0.0,0.85759,9e-05,14.50329]
[1779305184462,36.84,77456.13,0.0,0.85706,0.0001,14.53839]
[1779305189497,36.84,77458.31,0.0,0.85727,0.0001,14.52441]
[1779305194533,36.84,77463.28,0.0,0.85777,9e-05,14.48853]
[1779305197187,36.84,77467.75,0.0,0.8582,9e-05,14.46033]
[1779305201591,36.84,77457.91,0.0,0.85726,0.0001,14.52305]
[1779305202597,36.84,77456.46,0.0,0.85712,0.0001,14.53225]
[1779305207632,36.84,77454.87,0.0,0.85697,0.0001,14.54221]
[1779305212669,36.84,77454.8,0.0,0.85697,0.0001,14.54249]
[1779305217703,36.84,77458.3,0.0,0.8573,0.0001,14.52021]
[1779305222740,36.84,77459.93,0.0,0.85746,9e-05,14.50988]
[1779305227775,36.84,77457.99,0.0,0.85727,0.0001,14.52224]
[1779305229790,36.84,77465.11,0.0,0.85795,9e-05,14.47704]
[1779305230797,36.84,77466.85,0.0,0.85811,9e-05,14.46606]
[1779305235831,36.84,77469.93,0.0,0.85841,9e-05,14.44603]
[1779305238853,36.84,77476.07,0.0,0.85899,9e-05,14.40671]
[1779305243889,36.84,77477.3,0.0,0.85912,9e-05,14.39849]
[1779305249932,36.84,77476.17,0.0,0.85902,9e-05,14.40509]
[1779305254969,36.84,77477.33,0.0,0.85917,9e-05,14.393]
[1779305260004,36.83,77476.57,0.0,0.8591,9e-05,14.39723]
[1779305265038,36.83,77477.29,0.0,0.85918,9e-05,14.39213]
[1779305270072,36.83,77470.94,0.0,0.85858,9e-05,14.43228]
[1779305275107,36.83,77471.58,0.0,0.85864,9e-05,14.42861]
[1779305280141,36.83,77470.0,0.0,0.85849,9e-05,14.43872]
[1779305285177,36.84,77473.66,0.0,0.85883,9e-05,14.41581]
[1779305290211,36.83,77474.19,0.0,0.85888,9e-05,14.41232]
[1779305295246,36.83,77475.28,0.0,0.85899,9e-05,14.4046]
[1779305300282,36.83,77476.45,0.0,0.85911,9e-05,14.39639]
[1779305305318,36.83,77476.95,0.0,0.85917,9e-05,14.39246]
[1779305310351,36.83,77484.33,0.0,0.85988,9e-05,14.34494]
[1779305315388,36.83,77483.04,0.0,0.85979,9e-05,14.34855]
[1779305320422,36.83,77482.37,0.0,0.85973,9e-05,14.3525]
[1779305323442,36.83,77476.13,0.0,0.85915,9e-05,14.39188]
[1779305328479,36.82,77476.83,0.0,0.85922,9e-05,14.38688]
[1779305333514,36.82,77477.43,0.0,0.85929,9e-05,14.38253]
[1779305338548,36.82,77476.39,0.0,0.8592,9e-05,14.38853]
[1779305343585,36.82,77476.34,0.0,0.8592,9e-05,14.38824]
[1779305348618,36.82,77472.0,0.0,0.8588,9e-05,14.41512]
[1779305353654,36.82,77473.97,0.0,0.859,9e-05,14.40181]
[1779305358324,36.82,77481.23,0.0,0.85969,9e-05,14.3551]
[1779305360704,36.82,77486.78,0.0,0.86022,9e-05,14.31975]
[1779305365373,36.82,77487.83,0.0,0.86032,9e-05,14.31301]
[1779305371782,36.82,77484.22,0.0,0.86001,9e-05,14.33173]
[1779305374804,36.82,77489.63,0.0,0.86052,9e-05,14.29747]
[1779305375816,36.82,77496.7,0.0,0.86118,9e-05,14.25269]
[1779305376819,36.82,77500.01,0.0,0.86148,9e-05,14.23182]
[1779305381854,36.82,77498.19,0.0,0.8613,9e-05,14.2441]
[1779305386889,36.82,77500.54,0.0,0.86151,9e-05,14.22991]
[1779305391923,36.82,77500.94,0.0,0.86154,9e-05,14.22817]
[1779305396958,36.82,77499.74,0.0,0.86142,9e-05,14.23651]
[1779305401993,36.82,77512.0,0.0,0.86254,9e-05,14.15964]
[1779305403001,36.83,77514.86,0.0,0.8628,9e-05,14.14178]
[1779305406024,36.83,77520.37,0.0,0.8633,9e-05,14.10779]
[1779305409045,36.83,77532.58,0.0,0.86441,9e-05,14.03154]
[1779305410061,36.83,77534.43,0.0,0.86458,9e-05,14.02003]
[1779305415086,36.83,77542.22,0.0,0.86528,9e-05,13.97152]
[1779305420132,36.83,77540.13,0.0,0.86508,9e-05,13.98504]
[1779305421139,36.83,77548.78,0.0,0.86587,9e-05,13.93061]
[1779305422146,36.83,77552.39,0.0,0.86619,9e-05,13.90811]
[1779305427181,36.84,77547.41,0.0,0.86573,9e-05,13.94063]
[1779305432216,36.84,77549.76,0.0,0.86594,9e-05,13.92362]
[1779305437253,36.85,77544.54,0.0,0.86544,9e-05,13.95884]
[1779305442288,36.85,77542.52,0.0,0.86523,9e-05,13.97311]
[1779305447324,36.85,77543.95,0.0,0.86533,9e-05,13.96616]
[1779305450345,36.86,77550.18,0.0,0.86588,9e-05,13.92792]
[1779305455379,36.86,77550.25,0.0,0.86586,9e-05,13.92948]
[1779305460415,36.86,77549.25,0.0,0.86575,9e-05,13.93767]
[1779305465450,36.87,77553.83,0.0,0.86614,9e-05,13.91058]
[1779305470487,36.87,77551.7,0.0,0.86592,9e-05,13.92591]
[1779305475521,36.88,77551.66,0.0,0.86589,9e-05,13.92795]
[1779305480561,36.88,77552.03,0.0,0.8659,9e-05,13.92735]
[1779305486255,36.88,77555.78,0.0,0.86621,9e-05,13.90548]
[1779305491634,36.89,77555.57,0.0,0.86622,9e-05,13.90311]
[1779305496669,36.89,77555.81,0.0,0.86623,9e-05,13.90215]
[1779305501710,36.89,77553.43,0.0,0.86601,9e-05,13.91767]
[1779305502712,36.89,77543.81,0.0,0.86513,9e-05,13.97871]
[1779305503718,36.89,77540.41,0.0,0.86481,9e-05,14.00043]
[1779305508753,36.89,77538.03,0.0,0.86458,9e-05,14.01662]
[1779305513788,36.89,77542.9,0.0,0.86501,9e-05,13.98711]
[1779305518824,36.9,77539.23,0.0,0.86466,9e-05,14.01145]
[1779305523859,36.9,77532.73,0.0,0.86404,9e-05,14.05376]
[1779305524867,36.9,77526.63,0.0,0.86348,9e-05,14.09249]
[1779305526536,36.9,77525.94,0.0,0.86341,9e-05,14.09714]
[1779305531916,36.9,77524.47,0.0,0.86326,9e-05,14.10716]
[1779305536950,36.9,77525.99,0.0,0.86339,9e-05,14.0984]
[1779305541986,36.91,77525.45,0.0,0.86333,9e-05,14.10263]
[1779305548028,36.91,77526.65,0.0,0.86343,9e-05,14.09606]
[1779305553063,36.91,77524.81,0.0,0.86328,9e-05,14.10423]
[1779305558100,36.91,77523.75,0.0,0.86317,9e-05,14.11169]
[1779305561120,36.91,77519.53,0.0,0.86278,9e-05,14.13868]
[1779305563136,36.91,77504.93,0.0,0.86142,9e-05,14.23109]
[1779305564143,36.91,77504.09,0.0,0.86134,9e-05,14.23636]
[1779305569177,36.91,77504.7,0.0,0.8614,9e-05,14.23231]
[1779305574214,36.91,77502.63,0.0,0.86121,9e-05,14.24528]
[1779305579247,36.91,77503.47,0.0,0.86129,9e-05,14.23984]
[1779305584283,36.91,77501.92,0.0,0.86115,9e-05,14.24956]
[1779305589319,36.91,77495.73,0.0,0.86057,9e-05,14.28868]
[1779305594355,36.91,77495.93,0.0,0.86058,9e-05,14.28825]
[1779305599390,36.92,77497.52,0.0,0.86072,9e-05,14.27878]
[1779305604425,36.91,77497.86,0.0,0.86075,9e-05,14.27642]
[1779305609460,36.91,77490.23,0.0,0.86004,9e-05,14.32451]
[1779305610467,36.91,77488.45,0.0,0.85988,9e-05,14.33567]
[1779305615502,36.91,77490.7,0.0,0.86013,9e-05,14.31661]
[1779305619530,36.91,77501.72,0.0,0.86117,9e-05,14.24646]
[1779305621545,36.91,77509.14,0.0,0.86186,9e-05,14.19951]
[1779305622551,36.91,77512.97,0.0,0.86221,9e-05,14.17535]
[1779305625572,36.91,77515.79,0.0,0.86247,9e-05,14.15783]
[1779305628594,36.91,77521.37,0.0,0.86298,9e-05,14.12298]
[1779305631619,36.91,77520.96,0.0,0.86293,9e-05,14.12615]
[1779305636652,36.92,77527.96,0.0,0.86356,9e-05,14.08303]
[1779305641688,36.92,77525.5,0.0,0.86331,9e-05,14.09993]
[1779305647386,36.92,77526.4,0.0,0.86338,9e-05,14.0955]
[1779305652764,36.93,77525.4,0.0,0.86327,9e-05,14.10317]
[1779305657455,36.93,77529.77,0.0,0.86365,9e-05,14.0768]
[1779305662834,36.93,77530.47,0.0,0.8637,9e-05,14.07375]
[1779305667870,36.93,77530.59,0.0,0.86369,9e-05,14.07433]
[1779305672905,36.94,77530.93,0.0,0.86374,9e-05,14.06928]
[1779305677598,36.94,77539.59,0.0,0.86451,9e-05,14.01589]
[1779305678951,36.94,77539.55,0.0,0.8645,9e-05,14.01644]
[1779305683984,36.94,77537.82,0.0,0.86432,9e-05,14.02891]
[1779305689020,36.95,77536.49,0.0,0.86418,9e-05,14.03885]
[1779305694054,36.95,77535.01,0.0,0.86402,9e-05,14.04966]
[1779305699089,36.95,77528.28,0.0,0.86339,9e-05,14.09349]
[1779305702111,36.96,77522.61,0.0,0.86285,9e-05,14.12993]
[1779305704125,36.96,77521.21,0.0,0.86272,9e-05,14.13911]
[1779305709160,36.96,77525.37,0.0,0.86309,9e-05,14.1137]
[1779305714194,36.96,77526.65,0.0,0.8632,9e-05,14.10646]
[1779305719230,36.96,77527.41,0.0,0.86326,9e-05,14.10252]
[1779305724266,36.96,77527.9,0.0,0.86329,9e-05,14.10025]
[1779305729301,36.97,77527.87,0.0,0.86328,9e-05,14.1012]
[1779305734336,36.97,77530.04,0.0,0.8635,9e-05,14.08407]
[1779305739372,36.97,77525.34,0.0,0.86305,9e-05,14.1144]
[1779305744407,36.97,77526.06,0.0,0.86311,9e-05,14.11041]
[1779305749446,36.97,77522.64,0.0,0.86279,9e-05,14.13253]
[1779305758167,36.97,77519.99,0.0,0.86254,9e-05,14.14983]
[1779305763549,36.97,77523.13,0.0,0.86282,9e-05,14.13037]
[1779305768582,36.97,77519.08,0.0,0.86244,9e-05,14.15618]
[1779305773618,36.98,77518.25,0.0,0.86236,9e-05,14.16164]
[1779305778653,36.98,77515.27,0.0,0.86208,9e-05,14.18067]
[1779305783688,36.98,77513.04,0.0,0.86188,9e-05,14.19496]
[1779305788723,36.98,77509.38,0.0,0.86153,9e-05,14.21821]
[1779305793759,36.98,77507.61,0.0,0.8614,9e-05,14.22529]
[1779305798793,36.98,77507.16,0.0,0.86136,9e-05,14.22827]
[1779305803828,36.98,77504.85,0.0,0.86114,9e-05,14.24296]
[1779305808864,36.98,77506.66,0.0,0.86131,9e-05,14.23162]
[1779305813900,36.98,77504.02,0.0,0.86106,9e-05,14.24851]
[1779305818591,36.98,77493.88,0.0,0.86011,9e-05,14.31263]
[1779305819995,36.98,77493.1,0.0,0.86004,9e-05,14.3175]
[1779305828661,36.98,77494.56,0.0,0.86018,9e-05,14.30775]
[1779305834093,36.98,77494.19,0.0,0.86015,9e-05,14.30973]
[1779305839129,36.98,77495.42,0.0,0.86027,9e-05,14.30171]
[1779305844164,36.97,77495.28,0.0,0.86026,9e-05,14.30229]
[1779305849199,36.97,77495.7,0.0,0.86031,9e-05,14.2994]
[1779305850206,36.97,77489.99,0.0,0.85977,9e-05,14.33543]
[1779305852220,36.97,77488.83,0.0,0.8597,9e-05,14.33834]
[1779305857257,36.97,77491.5,0.0,0.85996,9e-05,14.32095]
[1779305862290,36.97,77493.31,0.0,0.86013,9e-05,14.30909]
[1779305866317,36.97,77498.39,0.0,0.86061,9e-05,14.27668]
[1779305869338,36.97,77499.81,0.0,0.86074,9e-05,14.26763]
[1779305874374,36.97,77500.4,0.0,0.8608,9e-05,14.2638]
[1779305879409,36.97,77508.91,0.0,0.86159,9e-05,14.21007]
[1779305881425,36.97,77510.51,0.0,0.86174,9e-05,14.20012]
[1779305886458,36.97,77511.0,0.0,0.86178,9e-05,14.19753]
[1779305890487,36.97,77517.02,0.0,0.86233,9e-05,14.15997]
[1779305892500,36.97,77521.16,0.0,0.86271,9e-05,14.13422]
[1779305897536,36.98,77519.98,0.0,0.86258,9e-05,14.14267]
[1779305902572,36.98,77521.88,0.0,0.86274,9e-05,14.13181]
[1779305907607,36.98,77520.89,0.0,0.86263,9e-05,14.13925]
[1779305912641,36.98,77521.84,0.0,0.86274,9e-05,14.13033]
[1779305917678,36.99,77520.38,0.0,0.86258,9e-05,14.1408]
[1779305924726,36.99,77519.99,0.0,0.86252,9e-05,14.14501]
[1779305929761,36.99,77517.47,0.0,0.86227,9e-05,14.16208]
[1779305933791,37.0,77525.7,0.0,0.86302,9e-05,14.11109]
[1779305934798,37.0,77527.81,0.0,0.86321,9e-05,14.09807]
[1779305939440,37.0,77533.13,0.0,0.86369,9e-05,14.06545]
[1779305944868,37.0,77528.73,0.0,0.86328,9e-05,14.09357]
[1779305946882,37.0,77524.9,0.0,0.86292,9e-05,14.11811]
[1779305951917,37.0,77525.86,0.0,0.86299,9e-05,14.11303]
[1779305956953,37.0,77528.56,0.0,0.86322,9e-05,14.09711]
[1779305958968,37.01,77522.76,0.0,0.86268,9e-05,14.13413]
[1779305959973,37.01,77521.7,0.0,0.86258,9e-05,14.141]
[1779305965011,37.01,77523.34,0.0,0.86272,9e-05,14.13148]
[1779305970097,37.01,77526.13,0.0,0.86297,9e-05,14.11456]
[1779305971064,37.01,77560.23,0.0,0.86612,9e-05,13.89593]
[1779305972070,37.01,77588.34,0.0,0.86865,9e-05,13.71938]
[1779305973066,37.01,77588.09,0.0,0.86862,9e-05,13.72122]
[1779305975079,37.01,77578.97,0.0,0.8678,9e-05,13.77899]
[1779305976087,37.01,77565.35,0.0,0.86656,9e-05,13.86489]
[1779305977095,37.01,77564.23,0.0,0.86646,9e-05,13.87217]
[1779305978100,37.01,77557.5,0.0,0.86585,9e-05,13.91471]
[1779305979746,37.02,77544.59,0.0,0.86466,9e-05,13.99671]
[1779305981122,37.02,77542.66,0.0,0.86447,9e-05,14.00948]
[1779305986157,37.02,77537.66,0.0,0.864,9e-05,14.04242]
[1779305989816,37.02,77531.11,0.0,0.86338,9e-05,14.08435]
[1779305995219,37.02,77531.17,0.0,0.86338,9e-05,14.08504]
[1779306000255,37.03,77534.67,0.0,0.86368,9e-05,14.06409]
[1779306004286,37.03,77540.31,0.0,0.86419,9e-05,14.0293]
[1779306007312,37.03,77546.82,0.0,0.86477,9e-05,13.98915]
[1779306008366,37.03,77557.55,0.0,0.86574,9e-05,13.92199]
[1779306009959,37.03,77563.75,0.0,0.8663,9e-05,13.88329]
[1779306010332,37.03,77563.75,0.0,0.8663,9e-05,13.88333]
[1779306015370,37.03,77562.1,0.0,0.86615,9e-05,13.89382]
[1779306018390,37.03,77555.8,0.0,0.86558,9e-05,13.93335]
[1779306022418,37.03,77550.26,0.0,0.86507,9e-05,13.96849]
[1779306030100,37.04,77548.32,0.0,0.86487,9e-05,13.98258]
[1779306035508,37.04,77548.03,0.0,0.86486,9e-05,13.98087]
[1779306042559,37.04,77547.35,0.0,0.86479,9e-05,13.98581]
[1779306047594,37.04,77551.68,0.0,0.86518,9e-05,13.95877]
[1779306049608,37.04,77541.58,0.0,0.86426,9e-05,14.02235]
[1779306054643,37.04,77551.62,0.0,0.86517,9e-05,13.95948]
[1779306055650,37.04,77557.48,0.0,0.8657,9e-05,13.92284]
[1779306056656,37.04,77563.8,0.0,0.86628,9e-05,13.88321]
[1779306061692,37.04,77565.7,0.0,0.86644,9e-05,13.87168]
[1779306065720,37.04,77558.23,0.0,0.86576,9e-05,13.91881]
[1779306070756,37.04,77568.29,0.0,0.86667,9e-05,13.85574]
[1779306075790,37.04,77572.88,0.0,0.86708,9e-05,13.82764]
[1779306080826,37.05,77571.69,0.0,0.86696,9e-05,13.83579]
[1779306085860,37.05,77567.51,0.0,0.86658,9e-05,13.86249]
[1779306090896,37.05,77568.19,0.0,0.86663,9e-05,13.85868]
[1779306094924,37.05,77562.77,0.0,0.86616,9e-05,13.88925]
[1779306099959,37.05,77563.2,0.0,0.86618,9e-05,13.88788]
[1779306104994,37.06,77565.82,0.0,0.8664,9e-05,13.87271]
[1779306110030,37.06,77568.87,0.0,0.86666,9e-05,13.85496]
[1779306115064,37.06,77569.23,0.0,0.86667,9e-05,13.85413]
[1779306119091,37.06,77574.97,0.0,0.86717,9e-05,13.81926]
[1779306120098,37.06,77580.41,0.0,0.86766,9e-05,13.78526]
[1779306122115,37.06,77581.75,0.0,0.86778,9e-05,13.77717]
[1779306126157,37.07,77576.05,0.0,0.86726,9e-05,13.81348]
[1779306132185,37.07,77573.08,0.0,0.86698,9e-05,13.83265]
[1779306137220,37.07,77573.73,0.0,0.86703,9e-05,13.82901]
[1779306142254,37.07,77575.25,0.0,0.86716,9e-05,13.82006]
[1779306147290,37.07,77571.66,0.0,0.86683,9e-05,13.84299]
[1779306148297,37.07,77567.97,0.0,0.8665,9e-05,13.86624]
[1779306153332,37.07,77566.06,0.0,0.86636,9e-05,13.87403]
[1779306155346,37.07,77571.38,0.0,0.86684,9e-05,13.84075]
[1779306161012,37.07,77569.76,0.0,0.86669,9e-05,13.85111]
[1779306166423,37.07,77566.87,0.0,0.86642,9e-05,13.86932]
[1779306171458,37.07,77569.89,0.0,0.8667,9e-05,13.85042]
[1779306176496,37.07,77568.4,0.0,0.86656,9e-05,13.85977]
[1779306182535,37.07,77569.03,0.0,0.86662,9e-05,13.85578]
[1779306188578,37.07,77570.02,0.0,0.86671,9e-05,13.84952]
[1779306193614,37.07,77572.71,0.0,0.86695,9e-05,13.83266]
[1779306198648,37.07,77572.64,0.0,0.86693,9e-05,13.83416]
[1779306203683,37.08,77573.46,0.0,0.867,9e-05,13.8297]
[1779306208719,37.08,77573.49,0.0,0.867,9e-05,13.82957]
[1779306213754,37.08,77571.52,0.0,0.86685,9e-05,13.83769]
[1779306218788,37.08,77572.52,0.0,0.86694,9e-05,13.83138]
[1779306223824,37.08,77572.72,0.0,0.86696,9e-05,13.83015]
[1779306229866,37.08,77572.19,0.0,0.86691,9e-05,13.83346]
[1779306234901,37.08,77572.44,0.0,0.86694,9e-05,13.83188]
[1779306239936,37.08,77573.23,0.0,0.86701,9e-05,13.82691]
[1779306244971,37.08,77573.12,0.0,0.867,9e-05,13.8276]
[1779306250024,37.08,77575.08,0.0,0.86717,9e-05,13.81533]
[1779306251013,37.08,77585.18,0.0,0.86808,9e-05,13.75216]
[1779306256048,37.08,77588.7,0.0,0.86838,9e-05,13.73075]
[1779306259069,37.08,77598.28,0.0,0.86923,9e-05,13.67132]
[1779306265111,37.08,77599.03,0.0,0.86928,9e-05,13.66813]
[1779306271153,37.08,77596.63,0.0,0.86908,9e-05,13.68039]
[1779306273167,37.09,77587.38,0.0,0.86825,9e-05,13.73865]
[1779306276189,37.09,77580.47,0.0,0.86762,9e-05,13.78241]
[1779306280220,37.09,77578.78,0.0,0.86746,9e-05,13.79343]
[1779306285252,37.09,77576.57,0.0,0.86726,9e-05,13.80767]
[1779306290290,37.09,77576.26,0.0,0.86722,9e-05,13.80997]
[1779306295323,37.09,77577.66,0.0,0.86735,9e-05,13.80159]
[1779306300357,37.09,77576.75,0.0,0.86726,9e-05,13.80771]
[1779306306399,37.09,77575.49,0.0,0.86714,9e-05,13.81595]
[1779306312064,37.09,77577.85,0.0,0.86735,9e-05,13.80149]
[1779306320500,37.09,77578.61,0.0,0.8674,9e-05,13.79764]
[1779306324527,37.1,77570.45,0.0,0.86666,9e-05,13.84915]
[1779306329563,37.1,77572.12,0.0,0.86681,9e-05,13.83891]
[1779306332208,37.1,77579.48,0.0,0.8675,9e-05,13.78881]
[1779306335604,37.1,77583.19,0.0,0.86783,9e-05,13.76619]
[1779306340640,37.1,77585.72,0.0,0.86804,9e-05,13.75125]
[1779306345675,37.1,77587.62,0.0,0.8682,9e-05,13.74022]
[1779306350710,37.1,77591.07,0.0,0.86849,9e-05,13.71948]
[1779306355746,37.11,77593.0,0.0,0.86865,9e-05,13.70829]
[1779306360781,37.11,77595.65,0.0,0.86888,9e-05,13.6926]
[1779306365816,37.11,77598.77,0.0,0.86914,9e-05,13.67409]
[1779306370850,37.11,77599.46,0.0,0.86919,9e-05,13.6707]
[1779306373871,37.11,77594.37,0.0,0.86873,9e-05,13.70298]
[1779306378907,37.11,77595.12,0.0,0.86879,9e-05,13.69882]
[1779306383943,37.12,77597.39,0.0,0.86898,9e-05,13.68529]
[1779306388977,37.12,77598.14,0.0,0.86904,9e-05,13.68129]
[1779306394013,37.12,77600.0,0.0,0.86923,9e-05,13.66617]
[1779306399048,37.12,77599.1,0.0,0.86914,9e-05,13.6724]
[1779306404082,37.12,77600.27,0.0,0.86924,9e-05,13.66562]
[1779306409117,37.12,77601.26,0.0,0.86932,9e-05,13.65988]
[1779306414153,37.12,77602.17,0.0,0.86939,9e-05,13.65458]
[1779306418180,37.12,77596.53,0.0,0.86889,9e-05,13.68997]
[1779306423217,37.12,77594.12,0.0,0.86867,9e-05,13.70522]
[1779306427247,37.12,77579.75,0.0,0.86739,9e-05,13.79518]
[1779306429259,37.12,77573.41,0.0,0.86682,9e-05,13.83469]
[1779306431278,37.12,77567.26,0.0,0.86627,9e-05,13.87295]
[1779306436313,37.12,77566.31,0.0,0.86619,9e-05,13.87815]
[1779306441348,37.12,77567.76,0.0,0.86633,9e-05,13.86848]
[1779306446383,37.12,77565.14,0.0,0.8661,9e-05,13.88435]
[1779306451418,37.12,77563.78,0.0,0.86602,9e-05,13.88807]
[1779306456453,37.12,77564.46,0.0,0.86609,9e-05,13.88326]
[1779306461488,37.12,77573.02,0.0,0.86687,9e-05,13.82922]
[1779306462494,37.12,77573.31,0.0,0.86689,9e-05,13.8274]
[1779306467530,37.12,77574.5,0.0,0.867,9e-05,13.81998]
[1779306468537,37.12,77581.72,0.0,0.86765,9e-05,13.77481]
[1779306469545,37.12,77586.15,0.0,0.86804,9e-05,13.7472]
[1779306471558,37.12,77587.5,0.0,0.86816,9e-05,13.73906]
[1779306476598,37.12,77588.6,0.0,0.86825,9e-05,13.73296]
[1779306481627,37.12,77594.57,0.0,0.86877,9e-05,13.69642]
[1779306486662,37.12,77593.77,0.0,0.86868,9e-05,13.7025]
[1779306491697,37.12,77593.4,0.0,0.86864,9e-05,13.70561]
[1779306496732,37.13,77594.09,0.0,0.86869,9e-05,13.70215]
[1779306501767,37.13,77594.84,0.0,0.86875,9e-05,13.69825]
[1779306504788,37.13,77589.22,0.0,0.86824,9e-05,13.73381]
[1779306508817,37.13,77599.0,0.0,0.8691,9e-05,13.6732]
[1779306513852,37.13,77602.26,0.0,0.86941,9e-05,13.64984]
[1779306518887,37.14,77602.58,0.0,0.86942,9e-05,13.64903]
[1779306523922,37.14,77602.69,0.0,0.86942,9e-05,13.64942]
[1779306526943,37.14,77597.54,0.0,0.86895,9e-05,13.68217]
[1779306531978,37.14,77602.27,0.0,0.86936,9e-05,13.65351]
[1779306537013,37.14,77605.14,0.0,0.8696,9e-05,13.63675]
[1779306540038,37.15,77610.72,0.0,0.87008,9e-05,13.60271]
[1779306545076,37.15,77610.85,0.0,0.87007,9e-05,13.60336]
[1779306550111,37.15,77608.57,0.0,0.86985,9e-05,13.61919]
[1779306553140,37.15,77618.38,0.0,0.8707,9e-05,13.5588]
[1779306554147,37.15,77623.5,0.0,0.87115,9e-05,13.52706]
[1779306556161,37.15,77630.76,0.0,0.87178,9e-05,13.48226]
[1779306561195,37.15,77627.92,0.0,0.87153,9e-05,13.49998]
[1779306566233,37.15,77622.8,0.0,0.87109,9e-05,13.53165]
[1779306571266,37.15,77624.17,0.0,0.87125,9e-05,13.51845]
[1779306576301,37.16,77619.6,0.0,0.87082,9e-05,13.54869]
[1779306581336,37.16,77616.06,0.0,0.87049,9e-05,13.57232]
[1779306586371,37.16,77612.59,0.0,0.87016,9e-05,13.59539]
[1779306591406,37.17,77613.79,0.0,0.87025,9e-05,13.58933]
[1779306596441,37.17,77613.08,0.0,0.87016,9e-05,13.5952]
[1779306601476,37.17,77606.03,0.0,0.86952,9e-05,13.64047]
[1779306602482,37.17,77600.1,0.0,0.86899,9e-05,13.67763]
[1779306603489,37.17,77593.99,0.0,0.86845,9e-05,13.71588]
[1779306605504,37.17,77587.77,0.0,0.86789,9e-05,13.75486]
[1779306609531,37.17,77581.76,0.0,0.86735,9e-05,13.79268]
[1779306611546,37.17,77588.19,0.0,0.86792,9e-05,13.7526]
[1779306612554,37.18,77589.7,0.0,0.86805,9e-05,13.74328]
[1779306615575,37.18,77565.81,0.0,0.8659,9e-05,13.89297]
[1779306616581,37.18,77553.52,0.0,0.86479,9e-05,13.96984]
[1779306617590,37.18,77551.22,0.0,0.86458,9e-05,13.98428]
[1779306622623,37.18,77554.89,0.0,0.86491,9e-05,13.96138]
[1779306625645,37.18,77565.47,0.0,0.86587,9e-05,13.89505]
[1779306626651,37.18,77566.54,0.0,0.86597,9e-05,13.88824]
[1779306631687,37.17,77569.34,0.0,0.86626,9e-05,13.86598]
[1779306636723,37.17,77567.49,0.0,0.8661,9e-05,13.87704]
[1779306641756,37.17,77570.24,0.0,0.86636,9e-05,13.8593]
[1779306646792,37.17,77570.98,0.0,0.86643,9e-05,13.85418]
[1779306650821,37.17,77562.89,0.0,0.86571,9e-05,13.90433]
[1779306655856,37.17,77559.1,0.0,0.86538,9e-05,13.92716]
[1779306660892,37.17,77561.42,0.0,0.8656,9e-05,13.91182]
[1779306663922,37.17,77564.6,0.0,0.86589,9e-05,13.89153]
[1779306666943,37.16,77570.75,0.0,0.86645,9e-05,13.85277]
[1779306668956,37.16,77578.98,0.0,0.86719,9e-05,13.8013]
[1779306674603,37.17,77581.5,0.0,0.86741,9e-05,13.78581]
[1779306680037,37.17,77583.87,0.0,0.86762,9e-05,13.77144]
[1779306685069,37.17,77584.23,0.0,0.86765,9e-05,13.76967]
[1779306688092,37.17,77589.71,0.0,0.86813,9e-05,13.73584]
[1779306693125,37.17,77594.16,0.0,0.86855,9e-05,13.70462]
[1779306699168,37.17,77593.76,0.0,0.8685,9e-05,13.70811]
[1779306704814,37.17,77593.35,0.0,0.86845,9e-05,13.71148]
[1779306710245,37.18,77591.33,0.0,0.86826,9e-05,13.72494]
[1779306715279,37.18,77592.59,0.0,0.86836,9e-05,13.71781]
[1779306720316,37.18,77593.46,0.0,0.86843,9e-05,13.71318]
[1779306725350,37.18,77592.28,0.0,0.86831,9e-05,13.72131]
[1779306730385,37.18,77590.51,0.0,0.86815,9e-05,13.73306]
[1779306735419,37.18,77592.33,0.0,0.8683,9e-05,13.72243]
[1779306740455,37.19,77588.99,0.0,0.86799,9e-05,13.74393]
[1779306745489,37.19,77589.83,0.0,0.86806,9e-05,13.7393]
[1779306750524,37.19,77590.3,0.0,0.86809,9e-05,13.73699]
[1779306754554,37.19,77596.16,0.0,0.86864,9e-05,13.69682]
[1779306759590,37.19,77596.0,0.0,0.86861,9e-05,13.69873]
[1779306764626,37.19,77596.45,0.0,0.86864,9e-05,13.69682]
[1779306769661,37.2,77600.6,0.0,0.869,9e-05,13.67174]
[1779306774695,37.19,77597.21,0.0,0.86871,9e-05,13.69169]
[1779306779731,37.19,77596.06,0.0,0.86861,9e-05,13.69846]
[1779306784765,37.19,77594.21,0.0,0.86845,9e-05,13.71024]
[1779306789801,37.2,77592.63,0.0,0.86829,9e-05,13.72137]
[1779306794838,37.2,77591.04,0.0,0.86813,9e-05,13.73253]
[1779306799871,37.2,77588.53,0.0,0.86789,9e-05,13.74939]
[1779306804906,37.2,77590.16,0.0,0.86802,9e-05,13.74038]
[1779306808935,37.21,77584.32,0.0,0.86748,9e-05,13.77774]
[1779306813968,37.21,77580.84,0.0,0.86719,9e-05,13.79629]
[1779306819005,37.21,77579.36,0.0,0.86704,9e-05,13.80625]
[1779306824040,37.21,77581.6,0.0,0.86723,9e-05,13.79303]
[1779306829075,37.21,77581.81,0.0,0.86724,9e-05,13.79249]
[1779306834109,37.21,77578.81,0.0,0.86696,9e-05,13.81193]
[1779306841159,37.22,77579.84,0.0,0.86704,9e-05,13.80646]
[1779306844179,37.22,77574.58,0.0,0.86656,9e-05,13.83964]
[1779306849215,37.22,77577.82,0.0,0.86685,9e-05,13.81974]
[1779306852235,37.22,77572.88,0.0,0.8664,9e-05,13.85075]
[1779306854250,37.22,77582.4,0.0,0.86726,9e-05,13.79144]
[1779306855902,37.22,77587.4,0.0,0.86771,9e-05,13.76011]
[1779306858278,37.22,77595.64,0.0,0.86845,9e-05,13.70803]
[1779306860292,37.22,77602.25,0.0,0.86905,9e-05,13.66641]
[1779306864320,37.21,77607.78,0.0,0.86955,9e-05,13.63116]
[1779306869354,37.21,77613.14,0.0,0.87003,9e-05,13.59699]
[1779306874390,37.21,77615.08,0.0,0.87025,9e-05,13.57987]
[1779306879426,37.21,77616.63,0.0,0.8704,9e-05,13.56939]
[1779306882447,37.21,77623.15,0.0,0.87098,9e-05,13.5284]
[1779306885466,37.21,77628.95,0.0,0.87149,9e-05,13.49206]
[1779306890502,37.21,77630.91,0.0,0.87167,9e-05,13.47953]
[1779306895538,37.21,77631.3,0.0,0.87171,9e-05,13.47668]
[1779306900573,37.2,77626.91,0.0,0.87133,9e-05,13.50343]
[1779306902591,37.2,77632.41,0.0,0.87182,9e-05,13.46902]
[1779306907625,37.2,77634.27,0.0,0.87198,9e-05,13.45718]
[1779306911653,37.2,77640.59,0.0,0.87254,9e-05,13.41777]
[1779306912660,37.2,77647.63,0.0,0.87315,9e-05,13.37412]
[1779306916688,37.2,77652.97,0.0,0.87361,9e-05,13.34138]
[1779306921723,37.21,77654.22,0.0,0.87371,9e-05,13.33429]
[1779306926758,37.21,77654.08,0.0,0.87368,9e-05,13.33579]
[1779306931793,37.21,77657.72,0.0,0.87402,9e-05,13.30969]
[1779306935820,37.21,77663.89,0.0,0.87455,9e-05,13.27218]
[1779306940855,37.21,77663.67,0.0,0.87451,9e-05,13.27463]
[1779306945891,37.21,77662.07,0.0,0.87436,9e-05,13.28559]
[1779306949933,37.22,77636.64,0.0,0.87214,9e-05,13.44417]
[1779306951945,37.22,77632.23,0.0,0.87175,9e-05,13.47172]
[1779306953959,37.22,77622.3,0.0,0.87088,9e-05,13.53327]
[1779306958993,37.21,77624.47,0.0,0.87109,9e-05,13.51899]
[1779306964032,37.21,77628.61,0.0,0.87146,9e-05,13.49265]
[1779306968071,37.21,77630.87,0.0,0.87166,9e-05,13.47841]
[1779306970085,37.21,77618.59,0.0,0.87058,9e-05,13.55466]
[1779306971097,37.21,77615.87,0.0,0.87034,9e-05,13.57144]
[1779306976747,37.21,77615.56,0.0,0.87031,9e-05,13.57366]
[1779306982169,37.21,77612.41,0.0,0.87003,9e-05,13.5937]
[1779306987204,37.21,77611.64,0.0,0.86996,9e-05,13.59873]
[1779306988211,37.21,77606.52,0.0,0.8695,9e-05,13.63063]
[1779306993247,37.21,77602.88,0.0,0.86921,9e-05,13.64896]
[1779306998285,37.21,77603.76,0.0,0.86929,9e-05,13.64327]
[1779307003320,37.21,77603.82,0.0,0.8693,9e-05,13.6426]
[1779307008355,37.21,77607.0,0.0,0.86959,9e-05,13.62256]
[1779307013391,37.21,77607.56,0.0,0.86964,9e-05,13.61892]
[1779307018424,37.21,77605.87,0.0,0.8695,9e-05,13.62893]
[1779307023460,37.21,77609.49,0.0,0.86984,9e-05,13.60493]
[1779307028497,37.2,77607.6,0.0,0.86969,9e-05,13.61552]
[1779307033532,37.2,77611.33,0.0,0.87002,9e-05,13.59228]
[1779307038566,37.2,77611.96,0.0,0.87007,9e-05,13.58837]
[1779307043602,37.21,77611.07,0.0,0.86999,9e-05,13.59397]
[1779307048636,37.2,77611.41,0.0,0.87003,9e-05,13.59141]
[1779307053671,37.2,77610.11,0.0,0.86996,9e-05,13.59406]
[1779307058707,37.2,77609.72,0.0,0.86995,9e-05,13.59526]
[1779307063742,37.2,77608.57,0.0,0.86986,9e-05,13.60126]
[1779307068776,37.19,77606.12,0.0,0.86966,9e-05,13.61542]
[1779307073812,37.19,77603.4,0.0,0.86943,9e-05,13.6313]
[1779307076832,37.19,77611.24,0.0,0.87013,9e-05,13.58188]
[1779307081868,37.19,77621.09,0.0,0.87101,9e-05,13.52007]
[1779307084889,37.19,77627.88,0.0,0.87161,9e-05,13.47781]
[1779307089924,37.19,77627.2,0.0,0.87155,9e-05,13.48218]
[1779307094959,37.19,77627.89,0.0,0.87161,9e-05,13.47798]
[1779307099994,37.19,77627.23,0.0,0.87155,9e-05,13.4821]
[1779307105032,37.19,77627.39,0.0,0.87156,9e-05,13.48118]
[1779307107662,37.19,77632.33,0.0,0.87199,9e-05,13.45065]
[1779307111071,37.19,77644.87,0.0,0.87311,9e-05,13.36874]
[1779307112078,37.19,77644.37,0.0,0.87307,9e-05,13.37202]
[1779307117113,37.19,77645.18,0.0,0.87313,9e-05,13.3678]
[1779307119127,37.19,77650.3,0.0,0.87357,9e-05,13.33636]
[1779307125168,37.2,77649.55,0.0,0.87349,9e-05,13.34218]
[1779307131210,37.2,77649.32,0.0,0.87345,9e-05,13.34475]
[1779307136246,37.2,77652.97,0.0,0.87375,9e-05,13.32307]
[1779307141284,37.2,77651.63,0.0,0.87362,9e-05,13.33241]
[1779307142290,37.2,77645.95,0.0,0.87313,9e-05,13.36786]
[1779307143296,37.2,77639.28,0.0,0.87255,9e-05,13.40942]
[1779307144304,37.2,77640.41,0.0,0.87264,9e-05,13.40248]
[1779307146318,37.2,77646.23,0.0,0.87315,9e-05,13.36654]
[1779307151357,37.21,77645.77,0.0,0.8731,9e-05,13.37027]
[1779307152365,37.21,77639.59,0.0,0.87256,9e-05,13.40873]
[1779307158016,37.21,77635.4,0.0,0.87219,9e-05,13.43503]
[1779307163442,37.21,77634.24,0.0,0.87208,9e-05,13.44251]
[1779307166464,37.21,77624.74,0.0,0.87125,9e-05,13.50164]
[1779307168088,37.21,77615.05,0.0,0.87039,9e-05,13.56188]
[1779307170492,37.21,77612.2,0.0,0.87015,9e-05,13.57924]
[1779307173516,37.21,77618.2,0.0,0.87071,9e-05,13.53736]
[1779307176535,37.21,77626.29,0.0,0.87143,9e-05,13.48691]
[1779307179557,37.21,77620.38,0.0,0.87091,9e-05,13.52364]
[1779307182578,37.21,77615.29,0.0,0.87046,9e-05,13.5551]
[1779307185599,37.2,77607.16,0.0,0.86975,9e-05,13.60532]
[1779307189627,37.2,77601.22,0.0,0.86922,9e-05,13.64212]
[1779307194662,37.2,77606.51,0.0,0.86969,9e-05,13.60941]
[1779307198298,37.2,77611.07,0.0,0.8701,9e-05,13.58081]
[1779307203726,37.2,77609.16,0.0,0.86994,9e-05,13.59206]
[1779307204733,37.2,77614.75,0.0,0.87043,9e-05,13.55718]
[1779307206747,37.2,77627.49,0.0,0.87155,9e-05,13.47788]
[1779307208391,37.2,77619.15,0.0,0.87082,9e-05,13.52977]
[1779307210775,37.2,77616.05,0.0,0.87055,9e-05,13.54894]
[1779307215810,37.2,77617.9,0.0,0.87072,9e-05,13.53705]
[1779307218830,37.2,77626.8,0.0,0.8715,9e-05,13.48153]
[1779307222858,37.2,77616.54,0.0,0.8706,9e-05,13.54525]
[1779307225881,37.2,77624.82,0.0,0.87133,9e-05,13.49348]
[1779307229910,37.2,77631.53,0.0,0.87192,9e-05,13.45163]
[1779307230916,37.2,77651.35,0.0,0.87365,9e-05,13.3287]
[1779307233940,37.2,77643.84,0.0,0.87302,9e-05,13.37158]
[1779307238971,37.2,77645.48,0.0,0.87317,9e-05,13.36082]
[1779307244014,37.2,77642.34,0.0,0.87291,9e-05,13.37982]
[1779307249048,37.2,77641.22,0.0,0.87281,9e-05,13.38646]
[1779307250054,37.2,77625.03,0.0,0.8714,9e-05,13.48709]
[1779307251061,37.2,77605.56,0.0,0.86968,9e-05,13.60815]
[1779307252069,37.2,77594.91,0.0,0.86873,9e-05,13.67455]
[1779307253076,37.2,77588.2,0.0,0.86814,9e-05,13.71623]
[1779307256099,37.2,77565.78,0.0,0.86612,9e-05,13.85645]
[1779307261134,37.2,77566.54,0.0,0.86619,9e-05,13.8515]
[1779307263148,37.2,77575.35,0.0,0.86699,9e-05,13.79626]
[1779307264154,37.2,77561.21,0.0,0.86571,9e-05,13.8846]
[1779307269190,37.2,77563.31,0.0,0.8659,9e-05,13.87123]
[1779307274225,37.19,77568.91,0.0,0.86642,9e-05,13.83531]
[1779307279260,37.19,77565.7,0.0,0.86615,9e-05,13.85411]
[1779307284294,37.19,77563.88,0.0,0.866,9e-05,13.86441]
[1779307285302,37.19,77555.72,0.0,0.86526,9e-05,13.91543]
[1779307286309,37.19,77554.17,0.0,0.86512,9e-05,13.92502]
[1779307289331,37.19,77547.64,0.0,0.86453,9e-05,13.9655]
[1779307290337,37.19,77546.79,0.0,0.86446,9e-05,13.97064]
[1779307295371,37.19,77550.7,0.0,0.86486,9e-05,13.94105]
[1779307300406,37.18,77554.18,0.0,0.86518,9e-05,13.91871]
[1779307305442,37.18,77551.48,0.0,0.86494,9e-05,13.93516]
[1779307310477,37.18,77550.78,0.0,0.86489,9e-05,13.93882]
[1779307315511,37.18,77545.13,0.0,0.86439,9e-05,13.97338]
[1779307320551,37.18,77541.9,0.0,0.86411,9e-05,13.99266]
[1779307321554,37.18,77533.24,0.0,0.86332,9e-05,14.04676]
[1779307322562,37.18,77530.03,0.0,0.86302,9e-05,14.06662]
[1779307327596,37.17,77530.96,0.0,0.86313,9e-05,14.05941]
[1779307332633,37.17,77530.52,0.0,0.86311,9e-05,14.06084]
[1779307339327,37.17,77529.7,0.0,0.86306,9e-05,14.06435]
[1779307344715,37.16,77529.85,0.0,0.86309,9e-05,14.0623]
[1779307349751,37.16,77528.08,0.0,0.86294,9e-05,14.07233]
[1779307353779,37.16,77536.25,0.0,0.86373,9e-05,14.01606]
[1779307359474,37.16,77536.49,0.0,0.86376,9e-05,14.01391]
[1779307365863,37.16,77538.02,0.0,0.86391,9e-05,14.00377]
[1779307371906,37.16,77538.18,0.0,0.86393,9e-05,14.00233]
[1779307376940,37.16,77534.76,0.0,0.86362,9e-05,14.02339]
[1779307381974,37.15,77531.73,0.0,0.86335,9e-05,14.04194]
[1779307387010,37.15,77532.86,0.0,0.86346,9e-05,14.03423]
[1779307392047,37.15,77533.82,0.0,0.86356,9e-05,14.02766]
[1779307395068,37.15,77543.35,0.0,0.86444,9e-05,13.96761]
[1779307400103,37.15,77543.54,0.0,0.86446,9e-05,13.96624]
[1779307406146,37.15,77541.42,0.0,0.86427,9e-05,13.97916]
[1779307409167,37.15,77531.37,0.0,0.86335,9e-05,14.0419]
[1779307411181,37.15,77526.43,0.0,0.86294,9e-05,14.06827]
[1779307412188,37.15,77531.47,0.0,0.8634,9e-05,14.03647]
[1779307415210,37.15,77539.04,0.0,0.8641,9e-05,13.9887]
[1779307417223,37.15,77542.31,0.0,0.8644,9e-05,13.9679]
[1779307422258,37.15,77543.6,0.0,0.86452,9e-05,13.95953]
[1779307427293,37.14,77542.44,0.0,0.86442,9e-05,13.96648]
[1779307431323,37.14,77549.54,0.0,0.86507,9e-05,13.92179]
[1779307433335,37.14,77555.44,0.0,0.86562,9e-05,13.88445]
[1779307435349,37.14,77562.19,0.0,0.86623,9e-05,13.84189]
[1779307440384,37.14,77566.75,0.0,0.86665,9e-05,13.81281]
[1779307445419,37.14,77573.39,0.0,0.86725,9e-05,13.77095]
[1779307450456,37.14,77575.8,0.0,0.86748,9e-05,13.75556]
[1779307455488,37.14,77575.04,0.0,0.86743,9e-05,13.75886]
[1779307460523,37.13,77574.63,0.0,0.86741,9e-05,13.75991]
[1779307465560,37.13,77574.38,0.0,0.86741,9e-05,13.75998]
[1779307470593,37.13,77573.67,0.0,0.86736,9e-05,13.76333]
[1779307475630,37.13,77568.68,0.0,0.86695,9e-05,13.78997]
[1779307480664,37.13,77568.24,0.0,0.86692,9e-05,13.79213]
[1779307485700,37.12,77571.4,0.0,0.86721,9e-05,13.77193]
[1779307490736,37.12,77573.0,0.0,0.86736,9e-05,13.76163]
[1779307495770,37.12,77572.56,0.0,0.86732,9e-05,13.76417]
[1779307502819,37.12,77572.89,0.0,0.86735,9e-05,13.76185]
[1779307507855,37.12,77573.19,0.0,0.86738,9e-05,13.75981]
[1779307508863,37.12,77563.84,0.0,0.86654,9e-05,13.81855]
[1779307510543,37.12,77563.22,0.0,0.86648,9e-05,13.82265]
[1779307515912,37.12,77563.48,0.0,0.8665,9e-05,13.82143]
[1779307520613,37.13,77557.41,0.0,0.86594,9e-05,13.85967]
[1779307525982,37.12,77555.92,0.0,0.86581,9e-05,13.86886]
[1779307531017,37.12,77558.64,0.0,0.86609,9e-05,13.84734]
[1779307536056,37.12,77559.72,0.0,0.86619,9e-05,13.84033]
[1779307540756,37.12,77564.76,0.0,0.86665,9e-05,13.80853]
[1779307545121,37.12,77570.04,0.0,0.86713,9e-05,13.77544]
[1779307550825,37.12,77571.48,0.0,0.86726,9e-05,13.76662]
[1779307556199,37.12,77571.99,0.0,0.8673,9e-05,13.76354]
[1779307562244,37.12,77572.81,0.0,0.86737,9e-05,13.75851]
[1779307564259,37.12,77580.56,0.0,0.86807,9e-05,13.70985]
[1779307569293,37.12,77577.47,0.0,0.86781,9e-05,13.72819]
[1779307574327,37.12,77576.58,0.0,0.86774,9e-05,13.73301]
[1779307580370,37.12,77575.54,0.0,0.86766,9e-05,13.73865]
[1779307585405,37.12,77574.58,0.0,0.86758,9e-05,13.74399]
[1779307590441,37.11,77567.87,0.0,0.86699,9e-05,13.7853]
[1779307596481,37.11,77566.09,0.0,0.86688,9e-05,13.79097]
[1779307601516,37.11,77570.36,0.0,0.86728,9e-05,13.76322]
[1779307606553,37.11,77571.08,0.0,0.86735,9e-05,13.75774]
[1779307611586,37.11,77572.13,0.0,0.86746,9e-05,13.75018]
[1779307616622,37.1,77572.47,0.0,0.86751,9e-05,13.74713]
[1779307621658,37.1,77567.96,0.0,0.86711,9e-05,13.7745]
[1779307625685,37.1,77566.89,0.0,0.86703,9e-05,13.78027]
[1779307630720,37.1,77567.52,0.0,0.8671,9e-05,13.77509]
[1779307636763,37.09,77567.48,0.0,0.86712,9e-05,13.77379]
[1779307641798,37.09,77571.4,0.0,0.86749,9e-05,13.74799]
[1779307646832,37.09,77571.5,0.0,0.86752,9e-05,13.74623]
[1779307647840,37.09,77578.81,0.0,0.86818,9e-05,13.70023]
[1779307648848,37.09,77580.75,0.0,0.86835,9e-05,13.68794]
[1779307651869,37.09,77584.83,0.0,0.86876,9e-05,13.65784]
[1779307654890,37.09,77589.68,0.0,0.86919,9e-05,13.62735]
[1779307659925,37.09,77587.66,0.0,0.86901,9e-05,13.6398]
[1779307664959,37.08,77586.43,0.0,0.86892,9e-05,13.64633]
[1779307669995,37.08,77587.77,0.0,0.86905,9e-05,13.637]
[1779307675030,37.08,77586.53,0.0,0.86895,9e-05,13.64391]
[1779307680066,37.08,77584.32,0.0,0.86877,9e-05,13.65693]
[1779307685100,37.08,77584.79,0.0,0.86882,9e-05,13.65319]
[1779307690136,37.07,77584.17,0.0,0.86877,9e-05,13.65636]
[1779307695174,37.07,77583.38,0.0,0.86871,9e-05,13.6606]
[1779307700207,37.07,77580.63,0.0,0.86848,9e-05,13.6771]
[1779307704234,37.07,77587.74,0.0,0.86912,9e-05,13.63209]
[1779307710276,37.07,77586.92,0.0,0.86906,9e-05,13.63664]
[1779307715312,37.07,77585.49,0.0,0.86897,9e-05,13.64082]
[1779307720347,37.07,77583.91,0.0,0.86883,9e-05,13.65011]
[1779307725382,37.06,77581.96,0.0,0.86867,9e-05,13.66155]
[1779307732430,37.06,77581.28,0.0,0.86863,9e-05,13.66446]
[1779307737466,37.06,77581.92,0.0,0.8687,9e-05,13.65919]
[1779307742502,37.06,77581.71,0.0,0.8687,9e-05,13.65937]
[1779307747537,37.05,77583.64,0.0,0.86889,9e-05,13.64609]
[1779307752571,37.05,77586.03,0.0,0.86912,9e-05,13.6299]
[1779307757606,37.05,77592.86,0.0,0.86975,9e-05,13.58596]
[1779307762641,37.05,77597.69,0.0,0.87019,9e-05,13.55476]
[1779307767676,37.04,77599.36,0.0,0.87035,9e-05,13.54364]
[1779307772710,37.04,77598.47,0.0,0.87031,9e-05,13.54437]
[1779307777746,37.04,77601.07,0.0,0.87055,9e-05,13.52757]
[1779307783788,37.04,77601.55,0.0,0.8706,9e-05,13.52406]
[1779307788822,37.04,77599.99,0.0,0.87046,9e-05,13.5334]
[1779307793858,37.04,77598.4,0.0,0.87033,9e-05,13.54291]
[1779307798894,37.04,77597.1,0.0,0.87022,9e-05,13.55053]
[1779307803927,37.04,77599.63,0.0,0.87045,9e-05,13.53422]
[1779307804935,37.04,77605.78,0.0,0.871,9e-05,13.49568]
[1779307805942,37.04,77613.63,0.0,0.87169,9e-05,13.4466]
[1779307806949,37.04,77615.32,0.0,0.87184,9e-05,13.4361]
[1779307811984,37.04,77615.92,0.0,0.87189,9e-05,13.43276]
[1779307817025,37.04,77615.84,0.0,0.87187,9e-05,13.43378]
[1779307819036,37.04,77630.16,0.0,0.87313,9e-05,13.34461]
[1779307820055,37.04,77635.04,0.0,0.87355,9e-05,13.31442]
[1779307823069,37.04,77637.59,0.0,0.87376,9e-05,13.29939]
[1779307828101,37.04,77641.92,0.0,0.87412,9e-05,13.27392]
[1779307832873,37.05,77647.73,0.0,0.87465,9e-05,13.23416]
[1779307838176,37.05,77647.95,0.0,0.87466,9e-05,13.23338]
[1779307843212,37.05,77644.5,0.0,0.87435,9e-05,13.25542]
[1779307848247,37.05,77644.58,0.0,0.87436,9e-05,13.25524]
[1779307853283,37.05,77644.46,0.0,0.87434,9e-05,13.25625]
[1779307855296,37.05,77638.5,0.0,0.87381,9e-05,13.29394]
[1779307860332,37.05,77641.05,0.0,0.87402,9e-05,13.27929]
[1779307865367,37.06,77640.83,0.0,0.87398,9e-05,13.28188]
[1779307870402,37.06,77643.67,0.0,0.87421,9e-05,13.26543]
[1779307875437,37.06,77644.62,0.0,0.87429,9e-05,13.26023]
[1779307877450,37.06,77651.22,0.0,0.87486,9e-05,13.21916]
[1779307878457,37.06,77656.12,0.0,0.87528,9e-05,13.18873]
[1779307880472,37.06,77656.35,0.0,0.8753,9e-05,13.18751]
[1779307883497,37.06,77650.78,0.0,0.87482,9e-05,13.2224]
[1779307890541,37.06,77650.51,0.0,0.87479,9e-05,13.22447]
[1779307892556,37.06,77642.61,0.0,0.87413,9e-05,13.2695]
[1779307894569,37.06,77641.5,0.0,0.87404,9e-05,13.27638]
[1779307899606,37.06,77642.93,0.0,0.87416,9e-05,13.2674]
[1779307904639,37.06,77640.44,0.0,0.87395,9e-05,13.28283]
[1779307909675,37.06,77640.22,0.0,0.87393,9e-05,13.28388]
[1779307911689,37.06,77634.24,0.0,0.87341,9e-05,13.32123]
[1779307916723,37.06,77634.56,0.0,0.87343,9e-05,13.31932]
[1779307921758,37.06,77627.28,0.0,0.8728,9e-05,13.36457]
[1779307926795,37.06,77629.71,0.0,0.873,9e-05,13.35004]
[1779307931830,37.06,77629.33,0.0,0.87297,9e-05,13.35232]
[1779307936864,37.06,77630.87,0.0,0.87311,9e-05,13.34242]
[1779307941899,37.06,77631.72,0.0,0.87319,9e-05,13.33692]
[1779307946935,37.06,77631.33,0.0,0.87316,9e-05,13.33917]
[1779307949955,37.06,77636.56,0.0,0.87361,9e-05,13.30659]
[1779307951969,37.06,77642.03,0.0,0.87412,9e-05,13.26833]
[1779307957005,37.06,77646.1,0.0,0.87447,9e-05,13.24332]
[1779307962040,37.06,77646.44,0.0,0.87449,9e-05,13.24161]
[1779307965061,37.06,77652.61,0.0,0.87503,9e-05,13.20347]
[1779307970096,37.06,77654.36,0.0,0.87517,9e-05,13.19329]
[1779307975130,37.07,77652.38,0.0,0.87499,9e-05,13.2063]
[1779307980166,37.07,77652.72,0.0,0.87501,9e-05,13.2049]
[1779307985202,37.07,77656.56,0.0,0.87533,9e-05,13.18181]
[1779307987215,37.07,77661.71,0.0,0.87577,9e-05,13.15022]
[1779307992252,37.07,77660.6,0.0,0.87567,9e-05,13.15718]
[1779308000308,37.07,77658.85,0.0,0.87552,9e-05,13.16774]
[1779308005345,37.07,77668.1,0.0,0.87632,9e-05,13.11017]
[1779308010379,37.07,77672.46,0.0,0.87669,9e-05,13.0834]
[1779308015413,37.07,77675.08,0.0,0.87694,9e-05,13.06339]
[1779308020449,37.07,77674.66,0.0,0.8769,9e-05,13.06656]
[1779308021457,37.07,77682.09,0.0,0.87754,9e-05,13.02035]
[1779308022463,37.07,77688.09,0.0,0.87805,9e-05,12.9831]
[1779308024211,37.07,77689.87,0.0,0.8782,8e-05,12.97202]
[1779308029513,37.07,77690.83,0.0,0.87828,8e-05,12.96602]
[1779308034547,37.07,77694.3,0.0,0.87858,8e-05,12.94463]
[1779308039582,37.07,77696.09,0.0,0.87873,8e-05,12.93364]
[1779308044618,37.07,77698.6,0.0,0.87894,8e-05,12.91823]
[1779308050659,37.08,77697.85,0.0,0.87885,8e-05,12.92464]
[1779308055695,37.08,77697.57,0.0,0.87881,8e-05,12.9278]
[1779308060730,37.08,77696.22,0.0,0.87868,8e-05,12.9375]
[1779308065764,37.09,77696.08,0.0,0.87865,8e-05,12.93969]
[1779308073821,37.09,77696.33,0.0,0.87867,8e-05,12.93605]
[1779308078857,37.09,77695.3,0.0,0.87856,8e-05,12.94399]
[1779308079864,37.09,77688.6,0.0,0.87799,9e-05,12.98564]
[1779308085906,37.1,77687.93,0.0,0.87792,9e-05,12.99089]
[1779308090940,37.1,77689.55,0.0,0.87805,9e-05,12.98177]
[1779308095976,37.1,77693.06,0.0,0.87833,8e-05,12.96098]
[1779308101012,37.1,77693.16,0.0,0.87833,8e-05,12.96134]
[1779308106055,37.1,77697.05,0.0,0.87864,8e-05,12.93842]
[1779308112093,37.11,77695.83,0.0,0.87852,8e-05,12.9473]
[1779308117128,37.11,77691.89,0.0,0.87817,8e-05,12.97271]
[1779308122164,37.11,77689.79,0.0,0.87798,9e-05,12.98655]
[1779308127200,37.11,77689.32,0.0,0.87793,9e-05,12.99032]
[1779308132235,37.12,77689.42,0.0,0.87796,9e-05,12.9864]
[1779308137271,37.12,77684.31,0.0,0.87751,9e-05,13.01895]
[1779308139283,37.12,77680.69,0.0,0.8772,9e-05,13.0416]
[1779308144318,37.12,77680.18,0.0,0.87715,9e-05,13.0453]
[1779308149354,37.12,77681.95,0.0,0.87729,9e-05,13.03492]
[1779308154391,37.12,77676.7,0.0,0.87684,9e-05,13.06804]
[1779308155398,37.12,77673.98,0.0,0.8766,9e-05,13.08497]
[1779308160433,37.12,77672.06,0.0,0.87643,9e-05,13.09707]
[1779308165468,37.12,77677.24,0.0,0.87687,9e-05,13.06524]
[1779308166476,37.12,77682.64,0.0,0.87733,9e-05,13.03191]
[1779308171511,37.12,77680.14,0.0,0.87711,9e-05,13.04811]
[1779308176546,37.13,77678.47,0.0,0.87696,9e-05,13.05915]
[1779308181582,37.13,77677.28,0.0,0.87685,9e-05,13.06724]
[1779308186625,37.13,77644.71,0.0,0.87403,9e-05,13.27006]
[1779308187633,37.13,77599.94,0.0,0.87009,9e-05,13.54907]
[1779308188638,37.13,77583.29,0.0,0.86861,9e-05,13.65283]
[1779308189648,37.13,77590.63,0.0,0.86927,9e-05,13.6068]
[1779308191659,37.13,77585.55,0.0,0.86885,9e-05,13.63407]
[1779308193673,37.13,77583.44,0.0,0.86866,9e-05,13.64699]
[1779308195434,37.13,77591.37,0.0,0.86938,9e-05,13.59712]
[1779308196696,37.13,77593.15,0.0,0.86954,9e-05,13.58592]
[1779308201731,37.13,77590.99,0.0,0.86935,9e-05,13.59913]
[1779308206766,37.13,77591.55,0.0,0.8694,9e-05,13.59529]
[1779308207773,37.12,77582.16,0.0,0.86857,9e-05,13.65389]
[1779308208780,37.12,77579.26,0.0,0.86831,9e-05,13.67185]
[1779308211809,37.12,77570.4,0.0,0.86752,9e-05,13.72663]
[1779308213823,37.12,77571.57,0.0,0.86763,9e-05,13.71871]
[1779308217852,37.12,77567.38,0.0,0.86726,9e-05,13.74444]
[1779308222888,37.12,77573.96,0.0,0.86785,9e-05,13.70366]
[1779308225910,37.12,77580.93,0.0,0.86847,9e-05,13.66037]
[1779308227923,37.12,77590.28,0.0,0.86931,9e-05,13.6019]
[1779308232961,37.12,77588.45,0.0,0.86916,9e-05,13.61245]
[1779308237998,37.12,77587.66,0.0,0.8691,9e-05,13.61619]
[1779308240015,37.12,77593.56,0.0,0.86964,9e-05,13.57886]
[1779308245051,37.11,77600.89,0.0,0.8703,9e-05,13.53205]
[1779308248072,37.11,77607.57,0.0,0.8709,9e-05,13.49015]
[1779308253111,37.11,77602.71,0.0,0.8705,9e-05,13.51621]
[1779308255121,37.11,77597.67,0.0,0.87006,9e-05,13.5475]
[1779308260156,37.11,77597.53,0.0,0.87005,9e-05,13.54792]
[1779308264188,37.11,77585.86,0.0,0.86902,9e-05,13.62033]
[1779308269221,37.11,77586.48,0.0,0.86908,9e-05,13.61549]
[1779308275261,37.11,77587.9,0.0,0.86923,9e-05,13.60545]
[1779308280295,37.1,77587.42,0.0,0.8692,9e-05,13.60753]
[1779308285331,37.1,77587.45,0.0,0.86921,9e-05,13.6064]
[1779308290366,37.1,77587.41,0.0,0.86922,9e-05,13.60572]
[1779308295401,37.1,77589.47,0.0,0.86942,9e-05,13.59189]
[1779308300436,37.1,77590.16,0.0,0.86949,9e-05,13.58661]
[1779308305471,37.09,77594.38,0.0,0.86988,9e-05,13.55927]
[1779308306478,37.09,77602.69,0.0,0.87063,9e-05,13.50717]
[1779308307484,37.09,77605.96,0.0,0.87092,9e-05,13.48664]
[1779308312520,37.09,77604.21,0.0,0.8708,9e-05,13.49289]
[1779308315540,37.09,77596.49,0.0,0.87012,9e-05,13.54083]
[1779308316548,37.09,77595.25,0.0,0.87001,9e-05,13.54841]
[1779308321585,37.09,77593.63,0.0,0.86988,9e-05,13.55763]
[1779308329640,37.09,77592.16,0.0,0.86977,9e-05,13.56519]
[1779308332662,37.08,77601.01,0.0,0.87057,9e-05,13.50926]
[1779308333669,37.08,77603.79,0.0,0.87081,9e-05,13.49176]
[1779308339712,37.08,77603.97,0.0,0.87084,9e-05,13.49003]
[1779308344747,37.08,77607.17,0.0,0.87113,9e-05,13.46971]
[1779308349781,37.08,77604.79,0.0,0.87092,9e-05,13.48428]
[1779308354817,37.08,77602.87,0.0,0.87075,9e-05,13.49594]
[1779308358846,37.08,77607.88,0.0,0.8712,9e-05,13.46442]
[1779308363879,37.08,77607.54,0.0,0.87117,9e-05,13.46645]
[1779308369922,37.08,77604.43,0.0,0.8709,9e-05,13.48572]
[1779308376702,37.08,77603.67,0.0,0.87087,9e-05,13.48599]
[1779308382005,37.08,77605.11,0.0,0.871,9e-05,13.47685]
[1779308388048,37.08,77605.11,0.0,0.871,9e-05,13.47676]
[1779308393082,37.08,77606.9,0.0,0.87116,9e-05,13.46549]
[1779308398118,37.08,77607.5,0.0,0.87121,9e-05,13.46185]
[1779308402152,37.08,77593.13,0.0,0.86993,9e-05,13.55188]
[1779308403160,37.08,77595.62,0.0,0.87015,9e-05,13.53624]
[1779308405176,37.08,77598.45,0.0,0.87041,9e-05,13.51849]
[1779308408225,37.08,77588.25,0.0,0.8695,9e-05,13.58218]
[1779308409208,37.08,77596.77,0.0,0.87026,9e-05,13.52879]
[1779308410217,37.08,77601.99,0.0,0.87072,9e-05,13.49614]
[1779308412242,37.08,77586.95,0.0,0.86938,9e-05,13.59016]
[1779308413236,37.08,77584.76,0.0,0.86919,9e-05,13.60374]
[1779308414245,37.08,77590.33,0.0,0.86969,9e-05,13.56877]
[1779308416257,37.08,77586.75,0.0,0.86937,9e-05,13.59101]
[1779308417270,37.08,77575.32,0.0,0.86835,9e-05,13.66243]
[1779308418271,37.08,77568.71,0.0,0.86776,9e-05,13.70377]
[1779308423310,37.07,77564.26,0.0,0.86737,9e-05,13.73048]
[1779308424312,37.07,77540.54,0.0,0.86521,9e-05,13.87948]
[1779308425320,37.07,77532.52,0.0,0.86448,9e-05,13.92983]
[1779308426327,37.07,77533.78,0.0,0.86459,9e-05,13.92181]
[1779308430355,37.07,77539.68,0.0,0.86514,9e-05,13.88439]
[1779308432372,37.07,77546.9,0.0,0.86583,9e-05,13.8348]
[1779308433377,37.07,77555.17,0.0,0.86659,9e-05,13.78275]
[1779308434385,37.07,77564.06,0.0,0.86739,9e-05,13.72701]
[1779308435390,37.07,77562.98,0.0,0.86729,9e-05,13.7337]
[1779308436398,37.07,77554.93,0.0,0.86657,9e-05,13.78409]
[1779308437419,37.07,77538.27,0.0,0.86505,9e-05,13.88851]
[1779308438412,37.07,77523.57,0.0,0.8637,9e-05,13.98082]
[1779308439422,37.07,77525.01,0.0,0.86384,9e-05,13.97139]
[1779308444457,37.07,77522.06,0.0,0.86358,9e-05,13.98906]
[1779308447477,37.07,77516.93,0.0,0.86311,9e-05,14.02115]
[1779308448485,37.07,77518.2,0.0,0.86323,9e-05,14.01273]
[1779308451504,37.07,77523.29,0.0,0.86371,9e-05,13.97992]
[1779308456541,37.06,77534.39,0.0,0.86475,9e-05,13.90875]
[1779308457549,37.06,77537.25,0.0,0.86502,9e-05,13.89015]
[1779308459586,37.06,77548.57,0.0,0.86607,9e-05,13.81854]
[1779308460592,37.06,77554.77,0.0,0.86663,9e-05,13.77962]
[1779308461612,37.06,77564.86,0.0,0.86755,9e-05,13.71614]
[1779308462624,37.06,77576.3,0.0,0.86858,9e-05,13.64431]
[1779308463619,37.06,77582.74,0.0,0.86916,9e-05,13.60397]
[1779308464641,37.06,77586.16,0.0,0.86946,9e-05,13.58267]
[1779308466643,37.06,77595.93,0.0,0.87033,9e-05,13.52167]
[1779308467648,37.06,77585.16,0.0,0.86937,9e-05,13.58896]
[1779308470671,37.06,77584.97,0.0,0.86935,9e-05,13.59014]
[1779308471688,37.06,77578.52,0.0,0.86878,9e-05,13.63036]
[1779308472685,37.06,77569.31,0.0,0.86795,9e-05,13.68769]
[1779308473690,37.06,77562.98,0.0,0.86738,9e-05,13.72737]
[1779308474696,37.06,77553.75,0.0,0.86655,9e-05,13.78498]
[1779308475703,37.06,77543.89,0.0,0.86565,9e-05,13.84685]
[1779308477718,37.06,77542.13,0.0,0.86549,9e-05,13.85788]
[1779308482754,37.06,77538.8,0.0,0.86519,9e-05,13.87867]
[1779308484772,37.06,77544.93,0.0,0.86575,9e-05,13.83988]
[1779308485781,37.06,77538.11,0.0,0.86513,9e-05,13.88269]
[1779308486780,37.06,77530.87,0.0,0.86447,9e-05,13.92818]
[1779308487802,37.06,77522.3,0.0,0.86368,9e-05,13.98203]
[1779308488803,37.06,77512.0,0.0,0.86273,9e-05,14.04675]
[1779308489805,37.06,77500.46,0.0,0.86166,9e-05,14.11898]
[1779308490816,37.06,77487.66,0.0,0.86047,9e-05,14.19951]
[1779308491819,37.05,77484.72,0.0,0.86023,9e-05,14.21356]
[1779308496855,37.05,77484.27,0.0,0.86021,9e-05,14.21511]
[1779308501889,37.05,77490.69,0.0,0.86083,9e-05,14.17333]
[1779308503903,37.05,77487.67,0.0,0.86056,9e-05,14.19147]
[1779308505920,37.04,77483.75,0.0,0.86021,9e-05,14.21493]
[1779308506926,37.04,77460.07,0.0,0.85797,9e-05,14.36437]
[1779308507931,37.04,77455.75,0.0,0.85757,0.0001,14.39115]
[1779308509958,37.04,77469.03,0.0,0.85883,9e-05,14.30704]
[1779308510961,37.04,77475.82,0.0,0.85948,9e-05,14.26401]
[1779308511968,37.04,77484.41,0.0,0.86029,9e-05,14.2095]
[1779308512976,37.04,77488.12,0.0,0.86064,9e-05,14.18586]
[1779308514990,37.04,77489.13,0.0,0.86074,9e-05,14.17883]
[1779308520030,37.04,77491.57,0.0,0.86099,9e-05,14.16228]
[1779308522038,37.03,77498.43,0.0,0.86164,9e-05,14.11824]
[1779308525059,37.03,77504.85,0.0,0.86225,9e-05,14.07679]
[1779308529087,37.03,77511.07,0.0,0.86285,9e-05,14.03652]
[1779308534123,37.03,77486.43,0.0,0.86056,9e-05,14.19077]
[1779308535132,37.03,77486.43,0.0,0.86057,9e-05,14.1906]
[1779308536140,37.03,77478.91,0.0,0.85986,9e-05,14.23804]
[1779308537937,37.03,77472.66,0.0,0.85928,9e-05,14.2772]
[1779308539160,37.03,77463.33,0.0,0.85839,9e-05,14.33605]
[1779308540167,37.03,77460.37,0.0,0.85812,9e-05,14.35442]
[1779308541174,37.03,77454.18,0.0,0.85753,0.0001,14.39353]
[1779308542182,37.02,77450.92,0.0,0.85722,0.0001,14.41389]
[1779308548010,37.02,77443.99,0.0,0.85658,0.0001,14.45619]
[1779308550244,37.02,77430.3,0.0,0.85528,0.0001,14.54213]
[1779308551250,37.02,77426.49,0.0,0.85496,0.0001,14.56113]
[1779308556286,37.01,77426.07,0.0,0.85494,0.0001,14.56202]
[1779308558300,37.01,77416.95,0.0,0.85407,0.0001,14.61909]
[1779308563336,37.0,77424.04,0.0,0.85482,0.0001,14.57009]
[1779308568370,37.0,77423.02,0.0,0.85474,0.0001,14.57528]
[1779308570386,37.0,77433.51,0.0,0.85576,0.0001,14.50829]
[1779308571391,37.0,77436.11,0.0,0.85601,0.0001,14.49173]
[1779308574414,37.0,77430.56,0.0,0.85548,0.0001,14.52661]
[1779308576426,37.0,77425.26,0.0,0.85498,0.0001,14.55967]
[1779308581475,36.99,77432.16,0.0,0.85565,0.0001,14.51524]
[1779308583487,36.99,77440.49,0.0,0.85645,0.0001,14.46233]
[1779308584495,36.99,77441.43,0.0,0.85654,0.0001,14.45636]
[1779308586510,36.99,77447.91,0.0,0.85716,0.0001,14.41534]
[1779308587516,36.99,77455.77,0.0,0.85791,0.0001,14.36567]
[1779308588525,36.99,77459.1,0.0,0.85823,9e-05,14.34474]
[1779308590537,36.99,77464.38,0.0,0.85873,9e-05,14.31113]
[1779308595572,36.99,77469.07,0.0,0.85919,9e-05,14.2807]
[1779308599600,36.99,77474.55,0.0,0.85971,9e-05,14.24536]
[1779308604634,36.99,77473.13,0.0,0.85959,9e-05,14.25373]
[1779308608663,36.99,77469.61,0.0,0.85926,9e-05,14.27562]
[1779308610677,36.99,77476.28,0.0,0.85989,9e-05,14.23334]
[1779308611685,36.99,77486.2,0.0,0.86086,9e-05,14.16639]
[1779308612691,36.99,77488.21,0.0,0.86105,9e-05,14.15375]
[1779308617725,36.99,77489.18,0.0,0.86114,9e-05,14.14717]
[1779308622761,36.99,77486.25,0.0,0.86088,9e-05,14.16502]
[1779308627796,36.98,77488.43,0.0,0.86109,9e-05,14.15074]
[1779308631826,36.98,77499.43,0.0,0.86212,9e-05,14.08137]
[1779308633842,36.98,77501.79,0.0,0.86234,9e-05,14.06632]
[1779308636861,36.98,77508.6,0.0,0.86297,9e-05,14.02334]
[1779308637870,36.98,77509.54,0.0,0.86306,9e-05,14.01722]
[1779308642926,36.98,77514.28,0.0,0.86351,9e-05,13.98665]
[1779308643932,36.98,77524.24,0.0,0.86443,9e-05,13.92357]
[1779308644941,36.98,77524.42,0.0,0.86445,9e-05,13.92239]
[1779308649976,36.98,77531.05,0.0,0.86506,9e-05,13.88043]
[1779308652997,36.98,77536.99,0.0,0.86561,9e-05,13.84303]
[1779308654004,36.98,77535.92,0.0,0.86551,9e-05,13.84982]
[1779308659039,36.98,77532.87,0.0,0.86523,9e-05,13.86926]
[1779308664074,36.98,77531.85,0.0,0.86513,9e-05,13.87598]
[1779308669109,36.98,77535.12,0.0,0.86543,9e-05,13.85564]
[1779308674144,36.98,77534.25,0.0,0.86539,9e-05,13.85627]
[1779308679179,36.98,77529.67,0.0,0.86498,9e-05,13.88449]
[1779308683218,36.98,77536.83,0.0,0.86564,9e-05,13.83884]
[1779308685231,36.98,77562.23,0.0,0.86795,9e-05,13.67897]
[1779308686239,36.98,77570.98,0.0,0.86874,9e-05,13.62415]
[1779308687245,36.98,77570.88,0.0,0.86873,9e-05,13.62498]
[1779308692281,36.98,77569.14,0.0,0.86856,9e-05,13.6368]
[1779308695301,36.98,77574.45,0.0,0.86903,9e-05,13.60421]
[1779308700335,36.98,77570.82,0.0,0.8687,9e-05,13.62705]
[1779308703357,36.98,77562.78,0.0,0.86797,9e-05,13.67806]
[1779308704364,36.98,77560.59,0.0,0.86777,9e-05,13.69193]
[1779308709145,36.98,77546.27,0.0,0.86646,9e-05,13.78217]
[1779308711413,36.98,77544.92,0.0,0.86634,9e-05,13.79074]
[1779308716447,36.98,77549.56,0.0,0.86676,9e-05,13.76178]
[1779308717458,36.98,77550.52,0.0,0.86685,9e-05,13.7557]
[1779308720475,36.99,77555.67,0.0,0.86731,9e-05,13.72349]
[1779308725511,36.99,77559.26,0.0,0.86764,9e-05,13.70088]
[1779308728533,36.99,77566.57,0.0,0.8683,9e-05,13.65503]
[1779308732563,36.99,77560.62,0.0,0.86779,9e-05,13.68829]
[1779308737597,36.99,77567.78,0.0,0.86844,9e-05,13.64325]
[1779308739612,36.99,77562.64,0.0,0.86797,9e-05,13.67556]
[1779308742633,36.99,77555.9,0.0,0.86736,9e-05,13.71783]
[1779308744647,36.98,77551.24,0.0,0.86694,9e-05,13.74692]
[1779308749681,36.98,77549.11,0.0,0.86676,9e-05,13.75981]
[1779308755724,36.98,77548.0,0.0,0.86667,9e-05,13.76577]
[1779308757739,36.98,77540.28,0.0,0.86597,9e-05,13.81398]
[1779308758745,36.98,77530.78,0.0,0.8651,9e-05,13.87379]
[1779308759752,36.98,77528.05,0.0,0.86485,9e-05,13.8909]
[1779308763780,36.98,77534.29,0.0,0.86543,9e-05,13.8512]
[1779308765794,36.98,77536.58,0.0,0.86564,9e-05,13.83674]
[1779308766801,36.98,77545.2,0.0,0.86643,9e-05,13.78251]
[1779308767808,36.98,77549.55,0.0,0.86682,9e-05,13.75524]
[1779308769825,36.98,77554.3,0.0,0.86726,9e-05,13.72517]
[1779308774858,36.98,77560.39,0.0,0.86781,9e-05,13.68676]
[1779308779895,36.98,77551.27,0.0,0.86699,9e-05,13.7438]
[1779308780903,36.98,77548.16,0.0,0.86671,9e-05,13.76322]
[1779308785937,36.98,77549.71,0.0,0.86685,9e-05,13.75363]
[1779308788958,36.98,77557.31,0.0,0.86753,9e-05,13.70616]
[1779308790972,36.98,77556.52,0.0,0.86746,9e-05,13.71139]
[1779308796010,36.98,77557.27,0.0,0.86755,9e-05,13.70322]
[1779308801044,36.98,77554.12,0.0,0.86725,9e-05,13.72404]
[1779308806077,36.99,77553.53,0.0,0.86718,9e-05,13.72859]
[1779308811112,36.99,77548.38,0.0,0.8667,9e-05,13.76167]
[1779308816147,36.99,77550.25,0.0,0.86686,9e-05,13.75057]
[1779308821181,36.99,77550.44,0.0,0.86687,9e-05,13.75011]
[1779308826225,36.99,77558.08,0.0,0.86755,9e-05,13.70286]
[1779308827232,36.99,77559.81,0.0,0.86771,9e-05,13.69221]
[1779308832268,36.99,77561.66,0.0,0.86787,9e-05,13.68072]
[1779308833274,36.99,77568.95,0.0,0.86853,9e-05,13.635]
[1779308834281,36.99,77571.08,0.0,0.86872,9e-05,13.62174]
[1779308839317,36.99,77573.62,0.0,0.86894,9e-05,13.60641]
[1779308844353,37.0,77571.75,0.0,0.86877,9e-05,13.61867]
[1779308850128,37.0,77558.87,0.0,0.86759,9e-05,13.70007]
[1779308852407,37.0,77556.91,0.0,0.86745,9e-05,13.70831]
[1779308857443,37.0,77560.01,0.0,0.86773,9e-05,13.68874]
[1779308862478,37.0,77557.25,0.0,0.86748,9e-05,13.70614]
[1779308867513,37.0,77561.56,0.0,0.86787,9e-05,13.67924]
[1779308870268,37.0,77564.32,0.0,0.86811,9e-05,13.6625]
[1779308875569,37.0,77569.97,0.0,0.86861,9e-05,13.62767]
[1779308881611,37.0,77573.43,0.0,0.86892,9e-05,13.60628]
[1779308886646,37.0,77577.22,0.0,0.86925,9e-05,13.58287]
[1779308891682,37.0,77577.23,0.0,0.86925,9e-05,13.58295]
[1779308897724,37.0,77575.98,0.0,0.86915,9e-05,13.58969]
[1779308903765,37.0,77575.78,0.0,0.86913,9e-05,13.59139]
[1779308908800,37.0,77573.59,0.0,0.86893,9e-05,13.60541]
[1779308913834,37.0,77575.6,0.0,0.86914,9e-05,13.58855]
[1779308916855,37.0,77581.68,0.0,0.86969,9e-05,13.54987]
[1779308921890,37.0,77583.34,0.0,0.86985,9e-05,13.5388]
[1779308926926,37.0,77581.03,0.0,0.86965,9e-05,13.55261]
[1779308932968,36.99,77579.84,0.0,0.86956,9e-05,13.55923]
[1779308939011,36.99,77582.31,0.0,0.86979,9e-05,13.54309]
[1779308942037,36.99,77594.68,0.0,0.8709,9e-05,13.46536]
[1779308943044,36.99,77597.8,0.0,0.87117,9e-05,13.44586]
[1779308950829,36.99,77596.6,0.0,0.87106,9e-05,13.45378]
[1779308956136,36.99,77590.56,0.0,0.87052,9e-05,13.49179]
[1779308958149,36.99,77595.72,0.0,0.87098,9e-05,13.45948]
[1779308960164,36.99,77603.06,0.0,0.87163,9e-05,13.41359]
[1779308962178,36.99,77606.92,0.0,0.87197,9e-05,13.38961]
[1779308964192,37.0,77601.52,0.0,0.87149,9e-05,13.4237]
[1779308969227,37.0,77602.64,0.0,0.87158,9e-05,13.41745]
[1779308974261,37.0,77603.77,0.0,0.8717,9e-05,13.40688]
[1779308979296,37.0,77603.06,0.0,0.87163,9e-05,13.41217]
[1779308984332,37.0,77601.57,0.0,0.87148,9e-05,13.42235]
[1779308989369,37.0,77604.7,0.0,0.87175,9e-05,13.40346]
[1779308992388,37.0,77610.51,0.0,0.87226,9e-05,13.36709]
[1779308996416,37.0,77617.49,0.0,0.87288,9e-05,13.32362]
[1779308998431,37.0,77623.57,0.0,0.87341,9e-05,13.28583]
[1779309002459,37.01,77628.97,0.0,0.87388,9e-05,13.25259]
[1779309004472,37.01,77634.14,0.0,0.87432,9e-05,13.22063]
[1779309009509,37.01,77637.33,0.0,0.87459,9e-05,13.20154]
[1779309010520,37.01,77645.92,0.0,0.87534,9e-05,13.14803]
[1779309011523,37.01,77649.03,0.0,0.87561,9e-05,13.12878]
[1779309013582,37.01,77632.6,0.0,0.87418,9e-05,13.23111]
[1779309014554,37.01,77624.99,0.0,0.87351,9e-05,13.27858]
[1779309015556,37.01,77619.9,0.0,0.87306,9e-05,13.31069]
[1779309020595,37.01,77625.95,0.0,0.87359,9e-05,13.27323]
[1779309021344,37.01,77625.76,0.0,0.87357,9e-05,13.27448]
[1779309026638,37.01,77630.47,0.0,0.87397,9e-05,13.24629]
[1779309031415,37.02,77636.43,0.0,0.87449,9e-05,13.20684]
[1779309036709,37.02,77636.05,0.0,0.87444,9e-05,13.2107]
[1779309039731,37.02,77644.67,0.0,0.87517,9e-05,13.15836]
[1779309042751,37.02,77647.13,0.0,0.87538,9e-05,13.14318]
[1779309047787,37.02,77651.55,0.0,0.87577,9e-05,13.11548]
[1779309052820,37.03,77650.54,0.0,0.87565,9e-05,13.12427]
[1779309057857,37.03,77637.16,0.0,0.87445,9e-05,13.2099]
[1779309058865,37.03,77636.98,0.0,0.87443,9e-05,13.21115]
[1779309059885,37.03,77642.94,0.0,0.87495,9e-05,13.17416]
[1779309061640,37.03,77653.19,0.0,0.87583,9e-05,13.11081]
[1779309063910,37.04,77653.67,0.0,0.87587,9e-05,13.1084]
[1779309068945,37.04,77655.81,0.0,0.87604,9e-05,13.09639]
[1779309073981,37.04,77654.28,0.0,0.87588,9e-05,13.10735]
[1779309079016,37.04,77653.71,0.0,0.87584,9e-05,13.11084]
[1779309082041,37.04,77659.09,0.0,0.8763,9e-05,13.07741]
[1779309087076,37.04,77658.2,0.0,0.87622,9e-05,13.08318]
[1779309092112,37.04,77660.87,0.0,0.87648,9e-05,13.06264]
[1779309095133,37.04,77655.56,0.0,0.87602,9e-05,13.09585]
[1779309100167,37.04,77649.7,0.0,0.87551,9e-05,13.13242]
[1779309101174,37.04,77640.57,0.0,0.87472,9e-05,13.18922]
[1779309103189,37.04,77634.41,0.0,0.87418,9e-05,13.22777]
[1779309104195,37.04,77635.41,0.0,0.87426,9e-05,13.22168]
[1779309106209,37.05,77625.83,0.0,0.87342,9e-05,13.28189]
[1779309107216,37.05,77624.06,0.0,0.87326,9e-05,13.29323]
[1779309112251,37.05,77621.21,0.0,0.87299,9e-05,13.31235]
[1779309117286,37.05,77623.31,0.0,0.87315,9e-05,13.30066]
[1779309122321,37.06,77626.96,0.0,0.87345,9e-05,13.27951]
[1779309124334,37.06,77632.14,0.0,0.8739,9e-05,13.24791]
[1779309129373,37.06,77636.32,0.0,0.87424,9e-05,13.22327]
[1779309134405,37.06,77638.12,0.0,0.87438,9e-05,13.21385]
[1779309139440,37.07,77629.49,0.0,0.8736,9e-05,13.26954]
[1779309141455,37.07,77622.88,0.0,0.87301,9e-05,13.31098]
[1779309143467,37.07,77617.6,0.0,0.87254,9e-05,13.3443]
[1779309146489,37.07,77609.5,0.0,0.87182,9e-05,13.39531]
[1779309149510,37.07,77605.76,0.0,0.87149,9e-05,13.41895]
[1779309155553,37.07,77602.77,0.0,0.87125,9e-05,13.43386]
[1779309160587,37.07,77601.74,0.0,0.87115,9e-05,13.44065]
[1779309166631,37.07,77600.09,0.0,0.871,9e-05,13.45139]
[1779309172671,37.08,77599.86,0.0,0.87097,9e-05,13.45326]
[1779309177707,37.08,77597.26,0.0,0.87074,9e-05,13.46986]
[1779309182742,37.08,77596.03,0.0,0.87062,9e-05,13.47781]
[1779309192565,37.08,77596.04,0.0,0.87062,9e-05,13.47818]
[1779309197848,37.08,77594.73,0.0,0.8705,9e-05,13.48659]
[1779309202896,37.08,77594.93,0.0,0.87051,9e-05,13.48553]
[1779309204896,37.08,77585.09,0.0,0.86964,9e-05,13.54708]
[1779309206910,37.08,77579.74,0.0,0.86916,9e-05,13.58052]
[1779309208923,37.08,77576.26,0.0,0.86885,9e-05,13.60209]
[1779309212951,37.08,77574.57,0.0,0.86874,9e-05,13.60762]
[1779309217986,37.07,77572.13,0.0,0.86853,9e-05,13.62204]
[1779309221007,37.07,77566.46,0.0,0.86802,9e-05,13.6577]
[1779309226043,37.08,77560.05,0.0,0.86744,9e-05,13.69802]
[1779309228057,37.08,77551.63,0.0,0.86667,9e-05,13.75113]
[1779309230071,37.08,77550.7,0.0,0.86658,9e-05,13.75715]
[1779309232085,37.08,77556.71,0.0,0.86712,9e-05,13.71986]
[1779309234099,37.08,77562.96,0.0,0.86769,9e-05,13.68086]
[1779309236113,37.08,77568.29,0.0,0.86816,9e-05,13.64763]
[1779309241148,37.08,77568.51,0.0,0.86818,9e-05,13.64665]
[1779309246183,37.08,77569.97,0.0,0.8683,9e-05,13.63851]
[1779309251218,37.08,77571.45,0.0,0.86842,9e-05,13.63027]
[1779309256254,37.09,77572.14,0.0,0.86846,9e-05,13.62696]
[1779309263065,37.09,77571.96,0.0,0.86843,9e-05,13.62946]
[1779309268337,37.09,77572.9,0.0,0.8685,9e-05,13.62454]
[1779309273371,37.09,77573.35,0.0,0.86856,9e-05,13.61843]
[1779309278407,37.09,77568.78,0.0,0.86813,9e-05,13.64798]
[1779309281429,37.1,77565.16,0.0,0.8678,9e-05,13.67106]
[1779309283442,37.1,77558.94,0.0,0.86724,9e-05,13.71023]
[1779309287470,37.1,77569.23,0.0,0.86816,9e-05,13.64618]
[1779309288477,37.1,77574.59,0.0,0.86864,9e-05,13.61263]
[1779309290492,37.1,77579.08,0.0,0.86905,9e-05,13.58448]
[1779309295525,37.1,77582.13,0.0,0.86932,9e-05,13.56522]
[1779309300560,37.1,77581.61,0.0,0.86927,9e-05,13.5686]
[1779309305597,37.1,77582.74,0.0,0.86937,9e-05,13.56165]
[1779309311637,37.1,77583.84,0.0,0.86949,9e-05,13.55383]
[1779309316673,37.09,77583.8,0.0,0.86949,9e-05,13.55336]
[1779309323722,37.09,77582.17,0.0,0.86936,9e-05,13.56262]
[1779309328756,37.09,77577.05,0.0,0.86891,9e-05,13.59381]
[1779309333791,37.09,77578.12,0.0,0.86905,9e-05,13.582]
[1779309336813,37.09,77588.23,0.0,0.86996,9e-05,13.51835]
[1779309337821,37.09,77588.82,0.0,0.87002,9e-05,13.51459]
[1779309342855,37.09,77590.87,0.0,0.8702,9e-05,13.50157]
[1779309347890,37.09,77586.05,0.0,0.86978,9e-05,13.5315]
[1779309352924,37.08,77584.13,0.0,0.86961,9e-05,13.54314]
[1779309363774,37.08,77582.77,0.0,0.8695,9e-05,13.55063]
[1779309369045,37.08,77582.32,0.0,0.86947,9e-05,13.5529]
[1779309374080,37.08,77582.62,0.0,0.8695,9e-05,13.55046]
[1779309379115,37.08,77587.07,0.0,0.86991,9e-05,13.52213]
[1779309384150,37.08,77589.38,0.0,0.87012,9e-05,13.50746]
[1779309389186,37.08,77592.8,0.0,0.87042,9e-05,13.48601]
[1779309393985,37.08,77606.95,0.0,0.87171,9e-05,13.39361]
[1779309395229,37.08,77613.26,0.0,0.87226,9e-05,13.35442]
[1779309396236,37.08,77613.45,0.0,0.87228,9e-05,13.35346]
[1779309402278,37.08,77615.8,0.0,0.87247,9e-05,13.34]
[1779309407313,37.08,77613.55,0.0,0.87227,9e-05,13.35412]
[1779309408319,37.08,77613.28,0.0,0.87225,9e-05,13.35577]
[1779309413356,37.08,77611.81,0.0,0.87211,9e-05,13.36556]
[1779309418389,37.09,77616.59,0.0,0.87251,9e-05,13.33696]
[1779309423427,37.09,77615.47,0.0,0.8724,9e-05,13.34522]
[1779309428459,37.09,77616.75,0.0,0.87249,9e-05,13.33851]
[1779309433494,37.09,77616.63,0.0,0.87246,9e-05,13.34054]
[1779309435509,37.1,77604.78,0.0,0.87141,9e-05,13.41495]
[1779309436516,37.1,77602.03,0.0,0.87116,9e-05,13.43227]
[1779309441553,37.1,77599.69,0.0,0.87095,9e-05,13.44754]
[1779309447594,37.1,77596.82,0.0,0.87068,9e-05,13.46619]
[1779309452629,37.1,77591.94,0.0,0.87027,9e-05,13.493]
[1779309454645,37.1,77584.26,0.0,0.86958,9e-05,13.54118]
[1779309455650,37.1,77583.34,0.0,0.8695,9e-05,13.54695]
[1779309460685,37.1,77587.94,0.0,0.86991,9e-05,13.5181]
[1779309461691,37.1,77581.63,0.0,0.86935,9e-05,13.55755]
[1779309462699,37.1,77581.32,0.0,0.86932,9e-05,13.55939]
[1779309471765,37.1,77580.27,0.0,0.86924,9e-05,13.56495]
[1779309476801,37.1,77582.19,0.0,0.86942,9e-05,13.55235]
[1779309481837,37.1,77583.8,0.0,0.86958,9e-05,13.54167]
[1779309487876,37.09,77584.98,0.0,0.86969,9e-05,13.53355]
[1779309492915,37.09,77584.06,0.0,0.86962,9e-05,13.53869]
[1779309493920,37.09,77589.14,0.0,0.87007,9e-05,13.50682]
[1779309495936,37.09,77591.06,0.0,0.87025,9e-05,13.49469]
[1779309499962,37.09,77596.51,0.0,0.87073,9e-05,13.46053]
[1779309504999,37.09,77594.37,0.0,0.87054,9e-05,13.47384]
[1779309510034,37.09,77595.09,0.0,0.87061,9e-05,13.46925]
[1779309516074,37.09,77592.79,0.0,0.87044,9e-05,13.4792]
[1779309521110,37.09,77592.49,0.0,0.87042,9e-05,13.48083]
[1779309527151,37.09,77591.77,0.0,0.87036,9e-05,13.48499]
[1779309532191,37.09,77590.84,0.0,0.87028,9e-05,13.49045]
[1779309537222,37.09,77589.4,0.0,0.87016,9e-05,13.49904]
[1779309545038,37.08,77589.32,0.0,0.87017,9e-05,13.49805]
[1779309553333,37.08,77588.66,0.0,0.87015,9e-05,13.49951]
[1779309556355,37.08,77583.0,0.0,0.86965,9e-05,13.53433]
[1779309559375,37.08,77582.37,0.0,0.8696,9e-05,13.53781]
[1779309565179,37.07,77583.72,0.0,0.86974,9e-05,13.52816]
[1779309570453,37.07,77584.85,0.0,0.86986,9e-05,13.51987]
[1779309575488,37.07,77584.0,0.0,0.86984,9e-05,13.5192]
[1779309580523,37.06,77582.0,0.0,0.86968,9e-05,13.53018]
[1779309585557,37.06,77581.74,0.0,0.86968,9e-05,13.52988]
[1779309590593,37.06,77581.14,0.0,0.86965,9e-05,13.53172]
[1779309595627,37.05,77581.77,0.0,0.86974,9e-05,13.52592]
[1779309601670,37.05,77579.57,0.0,0.86957,9e-05,13.53744]
[1779309606711,37.04,77585.95,0.0,0.87017,9e-05,13.49566]
[1779309609727,37.04,77589.92,0.0,0.87054,9e-05,13.46986]
[1779309614763,37.04,77588.93,0.0,0.87047,9e-05,13.47477]
[1779309619797,37.03,77587.73,0.0,0.87037,9e-05,13.4812]
[1779309624832,37.03,77588.85,0.0,0.87049,9e-05,13.47289]
[1779309629869,37.03,77595.19,0.0,0.87106,9e-05,13.43265]
[1779309635670,37.03,77596.59,0.0,0.87122,9e-05,13.42007]
[1779309640949,37.03,77599.73,0.0,0.87148,9e-05,13.40122]
[1779309641957,37.03,77605.84,0.0,0.87202,9e-05,13.36305]
[1779309642963,37.03,77605.92,0.0,0.87203,9e-05,13.36276]
[1779309647998,37.04,77603.81,0.0,0.87183,9e-05,13.37697]
[1779309653035,37.04,77601.8,0.0,0.87164,9e-05,13.39054]
[1779309660087,37.04,77600.48,0.0,0.8715,9e-05,13.40022]
[1779309665121,37.04,77599.11,0.0,0.87137,9e-05,13.40961]
[1779309670156,37.04,77598.34,0.0,0.87129,9e-05,13.4149]
[1779309675194,37.05,77598.01,0.0,0.87125,9e-05,13.41793]
[1779309680229,37.05,77594.21,0.0,0.8709,9e-05,13.44261]
[1779309685263,37.05,77591.63,0.0,0.87066,9e-05,13.45951]
[1779309690298,37.05,77590.49,0.0,0.87055,9e-05,13.46738]
[1779309693320,37.05,77598.77,0.0,0.87131,9e-05,13.41181]
[1779309694329,37.05,77602.48,0.0,0.87164,9e-05,13.3886]
[1779309699361,37.05,77597.41,0.0,0.87119,9e-05,13.42026]
[1779309704397,37.05,77603.0,0.0,0.87169,9e-05,13.38521]
[1779309709431,37.05,77604.26,0.0,0.8718,9e-05,13.37736]
[1779309712453,37.05,77610.65,0.0,0.87236,9e-05,13.33749]
[1779309713460,37.05,77612.24,0.0,0.8725,9e-05,13.32764]
[1779309718496,37.05,77616.49,0.0,0.87287,9e-05,13.30153]
[1779309722523,37.05,77622.11,0.0,0.87336,9e-05,13.26681]
[1779309723531,37.05,77629.33,0.0,0.87399,9e-05,13.22206]
[1779309724537,37.06,77634.25,0.0,0.87442,9e-05,13.19162]
[1779309730578,37.06,77635.55,0.0,0.87451,9e-05,13.18503]
[1779309731586,37.06,77640.7,0.0,0.87496,9e-05,13.15291]
[1779309732593,37.06,77646.82,0.0,0.87549,9e-05,13.11482]
[1779309733600,37.06,77652.72,0.0,0.876,9e-05,13.07818]
[1779309735617,37.06,77653.75,0.0,0.87609,9e-05,13.07203]
[1779309737627,37.06,77664.27,0.0,0.87699,9e-05,13.00684]
[1779309738634,37.06,77663.97,0.0,0.87696,9e-05,13.00889]
[1779309742663,37.06,77669.41,0.0,0.87742,9e-05,12.97592]
[1779309747697,37.06,77670.82,0.0,0.87752,9e-05,12.96843]
[1779309752733,37.07,77673.29,0.0,0.87775,9e-05,12.9501]
[1779309757768,37.07,77675.65,0.0,0.87794,9e-05,12.93676]
[1779309762804,37.07,77676.29,0.0,0.87797,9e-05,12.93409]
[1779309767839,37.08,77679.87,0.0,0.87826,9e-05,12.91338]
[1779309771867,37.08,77672.31,0.0,0.8776,9e-05,12.96136]
[1779309773881,37.08,77669.95,0.0,0.87739,9e-05,12.97642]
[1779309778915,37.08,77670.86,0.0,0.87745,9e-05,12.9718]
[1779309783951,37.08,77672.04,0.0,0.87754,9e-05,12.96553]
[1779309788986,37.09,77670.52,0.0,0.8774,9e-05,12.97602]
[1779309794022,37.09,77671.3,0.0,0.87745,9e-05,12.97216]
[1779309799057,37.09,77671.96,0.0,0.87749,9e-05,12.96906]
[1779309804092,37.09,77673.66,0.0,0.87763,9e-05,12.9596]
[1779309809128,37.09,77674.68,0.0,0.8777,9e-05,12.95437]
[1779309814164,37.1,77674.15,0.0,0.87767,9e-05,12.95451]
[1779309819198,37.1,77673.76,0.0,0.87762,9e-05,12.95802]
[1779309824235,37.1,77672.03,0.0,0.87746,9e-05,12.96972]
[1779309829268,37.1,77672.85,0.0,0.87752,9e-05,12.96563]
[1779309834303,37.11,77670.17,0.0,0.87727,9e-05,12.98327]
[1779309839339,37.11,77669.7,0.0,0.87722,9e-05,12.9872]
[1779309845380,37.11,77670.43,0.0,0.87727,9e-05,12.98394]
[1779309850416,37.11,77669.79,0.0,0.8772,9e-05,12.98896]
[1779309853437,37.11,77659.26,0.0,0.87628,9e-05,13.05483]
[1779309854443,37.11,77656.85,0.0,0.87607,9e-05,13.06992]
[1779309859478,37.12,77655.86,0.0,0.87598,9e-05,13.07664]
[1779309864515,37.12,77656.59,0.0,0.87603,9e-05,13.07275]
[1779309865529,37.12,77647.61,0.0,0.87526,9e-05,13.12861]
[1779309867295,37.12,77640.33,0.0,0.87462,9e-05,13.17389]
[1779309869557,37.12,77640.23,0.0,0.87461,9e-05,13.17445]
[1779309874591,37.12,77638.57,0.0,0.8745,9e-05,13.18057]
[1779309879627,37.12,77641.55,0.0,0.87476,9e-05,13.16191]
[1779309884667,37.12,77637.1,0.0,0.87438,9e-05,13.18896]
[1779309889698,37.11,77637.51,0.0,0.87443,9e-05,13.18567]
[1779309897505,37.11,77640.91,0.0,0.87474,9e-05,13.16346]
[1779309902788,37.11,77642.7,0.0,0.87491,9e-05,13.15145]
[1779309907823,37.11,77642.48,0.0,0.8749,9e-05,13.15207]
[1779309912859,37.11,77644.6,0.0,0.87509,9e-05,13.13813]
[1779309918901,37.1,77643.76,0.0,0.87503,9e-05,13.14245]
[1779309921923,37.1,77638.37,0.0,0.87457,9e-05,13.17545]
[1779309926958,37.1,77635.67,0.0,0.87435,9e-05,13.19115]
[1779309931992,37.1,77640.74,0.0,0.87482,9e-05,13.15568]
[1779309932999,37.1,77645.67,0.0,0.87525,9e-05,13.12517]
[1779309935013,37.1,77646.74,0.0,0.87534,9e-05,13.11888]
[1779309940050,37.1,77642.65,0.0,0.87497,9e-05,13.14487]
[1779309945084,37.1,77640.13,0.0,0.87476,9e-05,13.15989]
[1779309950120,37.1,77639.17,0.0,0.87469,9e-05,13.1652]
[1779309955161,37.1,77635.3,0.0,0.87436,9e-05,13.18857]
[1779309960193,37.1,77634.93,0.0,0.87434,9e-05,13.19008]
[1779309965228,37.1,77626.42,0.0,0.8736,9e-05,13.24293]
[1779309967240,37.1,77625.69,0.0,0.87354,9e-05,13.2472]
[1779309972275,37.1,77632.72,0.0,0.87414,9e-05,13.20409]
[1779309974290,37.1,77638.09,0.0,0.87461,9e-05,13.17037]
[1779309979324,37.1,77637.0,0.0,0.87453,9e-05,13.17652]
[1779309984361,37.1,77636.43,0.0,0.87448,9e-05,13.18001]
[1779309989404,37.1,77637.78,0.0,0.87459,9e-05,13.17193]
[1779309994430,37.1,77643.06,0.0,0.87509,9e-05,13.1344]
[1779309997452,37.1,77648.4,0.0,0.87556,9e-05,13.10099]
[1779309999465,37.1,77651.39,0.0,0.87582,9e-05,13.08237]
[1779310004500,37.1,77652.25,0.0,0.87589,9e-05,13.07699]
[1779310010543,37.1,77651.65,0.0,0.87584,9e-05,13.08069]
[1779310015581,37.1,77650.52,0.0,0.87574,9e-05,13.08766]
[1779310020614,37.1,77653.64,0.0,0.87601,9e-05,13.06831]
[1779310024642,37.1,77660.17,0.0,0.87657,9e-05,13.02791]
[1779310027663,37.1,77666.51,0.0,0.87712,9e-05,12.9889]
[1779310030685,37.1,77670.04,0.0,0.87741,9e-05,12.96749]
[1779310035719,37.1,77668.92,0.0,0.8773,9e-05,12.97532]
[1779310040753,37.1,77669.82,0.0,0.87737,9e-05,12.97059]
[1779310043777,37.1,77674.86,0.0,0.87779,9e-05,12.93994]
[1779310048575,37.1,77679.43,0.0,0.87817,9e-05,12.91286]
[1779310051835,37.11,77689.94,0.0,0.87909,8e-05,12.84439]
[1779310052842,37.11,77688.6,0.0,0.87896,8e-05,12.8533]
[1779310058647,37.11,77685.7,0.0,0.87869,9e-05,12.87288]
[1779310060898,37.11,77680.69,0.0,0.87826,9e-05,12.90428]
[1779310061907,37.11,77675.36,0.0,0.8778,9e-05,12.93761]
[1779310063921,37.11,77668.88,0.0,0.87724,9e-05,12.9782]
[1779310066939,37.12,77667.92,0.0,0.87715,9e-05,12.98467]
[1779310071975,37.12,77667.99,0.0,0.87715,9e-05,12.9851]
[1779310078017,37.12,77668.25,0.0,0.87715,9e-05,12.98453]
[1779310083055,37.12,77675.18,0.0,0.87774,9e-05,12.9425]
[1779310084061,37.12,77677.32,0.0,0.87792,9e-05,12.92949]
[1779310089097,37.12,77677.01,0.0,0.87787,9e-05,12.93267]
[1779310094132,37.13,77674.39,0.0,0.87763,9e-05,12.95009]
[1779310099166,37.13,77672.41,0.0,0.87745,9e-05,12.96337]
[1779310105209,37.13,77673.49,0.0,0.87753,9e-05,12.9579]
[1779310110244,37.13,77674.61,0.0,0.87761,9e-05,12.95199]
[1779310115279,37.14,77673.51,0.0,0.87753,9e-05,12.95563]
[1779310121321,37.14,77673.9,0.0,0.87755,9e-05,12.95446]
[1779310127363,37.14,77674.21,0.0,0.87756,9e-05,12.95378]
[1779310132398,37.14,77675.09,0.0,0.87762,9e-05,12.94938]
[1779310137433,37.15,77675.69,0.0,0.87766,9e-05,12.94675]
[1779310142470,37.15,77673.77,0.0,0.87748,9e-05,12.95969]
[1779310147505,37.15,77672.93,0.0,0.87739,9e-05,12.96585]
[1779310153547,37.15,77673.23,0.0,0.8774,9e-05,12.96514]
[1779310155567,37.15,77665.96,0.0,0.87677,9e-05,13.0105]
[1779310156568,37.15,77663.99,0.0,0.8766,9e-05,13.02282]
[1779310161604,37.16,77661.06,0.0,0.87634,9e-05,13.04151]
[1779310166638,37.16,77661.71,0.0,0.87639,9e-05,13.03801]
[1779310171672,37.16,77661.49,0.0,0.8764,9e-05,13.03578]
[1779310176709,37.16,77658.81,0.0,0.87616,9e-05,13.05297]
[1779310181748,37.16,77660.4,0.0,0.87629,9e-05,13.04374]
[1779310189560,37.16,77660.42,0.0,0.87627,9e-05,13.04464]
[1779310195845,37.17,77660.32,0.0,0.87626,9e-05,13.04603]
[1779310202894,37.17,77660.44,0.0,0.87625,9e-05,13.04622]
[1779310209705,37.17,77652.28,0.0,0.87553,9e-05,13.09784]
[1779310210954,37.17,77647.17,0.0,0.87509,9e-05,13.12952]
[1779310211961,37.17,77647.92,0.0,0.87516,9e-05,13.12493]
[1779310216996,37.17,77647.77,0.0,0.87514,9e-05,13.12592]
[1779310229846,37.17,77648.27,0.0,0.87518,9e-05,13.1232]
[1779310235127,37.17,77656.72,0.0,0.87594,9e-05,13.06686]
[1779310238148,37.17,77655.87,0.0,0.87586,9e-05,13.07246]
[1779310243182,37.17,77653.68,0.0,0.87567,9e-05,13.08648]
[1779310248217,37.17,77653.56,0.0,0.87565,9e-05,13.08768]
[1779310253252,37.17,77652.8,0.0,0.87558,9e-05,13.09289]
[1779310258287,37.18,77657.84,0.0,0.87601,9e-05,13.0622]
[1779310263323,37.18,77658.93,0.0,0.87609,9e-05,13.05621]
[1779310265338,37.18,77664.54,0.0,0.87657,9e-05,13.02156]
[1779310267352,37.18,77667.92,0.0,0.87686,9e-05,13.00056]
[1779310272386,37.18,77670.18,0.0,0.87704,9e-05,12.98747]
[1779310277421,37.18,77670.62,0.0,0.87707,9e-05,12.98586]
[1779310282456,37.18,77670.96,0.0,0.87708,9e-05,12.98483]
[1779310287490,37.19,77671.86,0.0,0.87715,9e-05,12.98001]
[1779310289505,37.19,77679.82,0.0,0.87783,9e-05,12.93067]
[1779310290512,37.19,77682.79,0.0,0.87809,9e-05,12.91205]
[1779310291518,37.18,77688.6,0.0,0.87862,8e-05,12.87171]
[1779310296554,37.18,77690.32,0.0,0.87878,8e-05,12.86009]
[1779310301589,37.18,77691.96,0.0,0.87893,8e-05,12.84904]
[1779310306624,37.18,77695.09,0.0,0.87921,8e-05,12.82884]
[1779310309645,37.18,77701.32,0.0,0.87974,8e-05,12.79001]
[1779310315687,37.18,77703.25,0.0,0.87991,8e-05,12.77745]
[1779310320722,37.17,77704.47,0.0,0.88002,8e-05,12.76941]
[1779310325758,37.17,77707.35,0.0,0.88027,8e-05,12.75117]
[1779310330792,37.17,77708.32,0.0,0.88036,8e-05,12.74466]
[1779310336835,37.17,77711.37,0.0,0.88063,8e-05,12.72522]
[1779310342876,37.17,77713.38,0.0,0.8808,8e-05,12.71216]
[1779310348919,37.17,77715.3,0.0,0.88097,8e-05,12.69967]
[1779310353957,37.17,77717.59,0.0,0.88121,8e-05,12.68078]
[1779310359995,37.17,77719.15,0.0,0.88135,8e-05,12.67048]
[1779310365085,37.16,77720.19,0.0,0.88144,8e-05,12.66345]
[1779310367061,37.16,77692.71,0.0,0.87913,8e-05,12.8324]
[1779310368068,37.16,77689.11,0.0,0.87883,8e-05,12.85426]
[1779310373108,37.16,77684.35,0.0,0.87843,9e-05,12.88316]
[1779310375120,37.16,77674.05,0.0,0.87756,9e-05,12.94663]
[1779310376126,37.16,77671.2,0.0,0.87731,9e-05,12.96409]
[1779310381165,37.16,77675.32,0.0,0.87766,9e-05,12.9388]
[1779310386197,37.16,77681.99,0.0,0.87823,9e-05,12.89804]
[1779310388210,37.16,77682.4,0.0,0.87826,9e-05,12.89582]
[1779310393245,37.16,77674.09,0.0,0.87755,9e-05,12.94728]
[1779310395260,37.16,77670.0,0.0,0.8772,9e-05,12.97244]
[1779310401049,37.16,77663.97,0.0,0.87669,9e-05,13.00933]
[1779310403315,37.16,77661.09,0.0,0.87643,9e-05,13.02739]
[1779310408353,37.16,77658.84,0.0,0.87624,9e-05,13.04165]
[1779310409358,37.16,77652.44,0.0,0.87568,9e-05,13.08135]
[1779310411119,37.16,77649.44,0.0,0.87546,9e-05,13.09572]
[1779310414392,37.16,77655.22,0.0,0.87596,9e-05,13.05982]
[1779310419428,37.16,77654.06,0.0,0.87586,9e-05,13.06701]
[1779310424462,37.16,77652.89,0.0,0.87576,9e-05,13.07419]
[1779310429497,37.16,77653.94,0.0,0.87585,9e-05,13.06752]
[1779310434532,37.16,77654.51,0.0,0.8759,9e-05,13.06387]
[1779310439568,37.16,77654.03,0.0,0.87586,9e-05,13.06665]
[1779310442589,37.16,77648.32,0.0,0.87537,9e-05,13.10195]
[1779310445610,37.16,77646.97,0.0,0.87525,9e-05,13.11009]
[1779310450645,37.16,77643.78,0.0,0.87498,9e-05,13.12943]
[1779310455679,37.16,77646.48,0.0,0.87522,9e-05,13.11221]
[1779310460715,37.16,77645.43,0.0,0.87514,9e-05,13.11833]
[1779310466757,37.16,77646.83,0.0,0.87527,9e-05,13.10926]
[1779310471796,37.16,77644.85,0.0,0.87514,9e-05,13.11661]
[1779310476831,37.15,77646.2,0.0,0.87526,9e-05,13.10765]
[1779310481867,37.15,77645.68,0.0,0.87523,9e-05,13.10961]
[1779310486911,37.15,77647.23,0.0,0.87538,9e-05,13.09884]
[1779310491946,37.15,77646.36,0.0,0.87532,9e-05,13.10363]
[1779310496981,37.15,77647.8,0.0,0.87545,9e-05,13.09409]
[1779310502015,37.15,77647.67,0.0,0.87544,9e-05,13.09442]
[1779310507059,37.14,77648.09,0.0,0.87549,9e-05,13.09143]
[1779310512094,37.14,77646.93,0.0,0.87539,9e-05,13.09831]
[1779310517130,37.14,77648.77,0.0,0.87556,9e-05,13.0864]
[1779310520151,37.14,77656.19,0.0,0.87621,9e-05,13.03952]
[1779310525185,37.14,77656.6,0.0,0.87626,9e-05,13.03611]
[1779310530222,37.14,77655.31,0.0,0.87616,9e-05,13.04329]
[1779310535256,37.14,77657.0,0.0,0.87634,9e-05,13.02793]
[1779310540292,37.13,77656.37,0.0,0.8763,9e-05,13.03117]
[1779310545326,37.13,77655.37,0.0,0.87622,9e-05,13.03671]
[1779310552107,37.13,77656.32,0.0,0.87632,9e-05,13.02977]
[1779310557409,37.13,77660.69,0.0,0.87671,9e-05,13.00187]
[1779310562445,37.13,77663.73,0.0,0.87698,9e-05,12.98216]
[1779310567480,37.13,77664.32,0.0,0.87704,9e-05,12.97757]
[1779310572515,37.12,77660.59,0.0,0.87673,9e-05,12.99968]
[1779310578556,37.12,77659.69,0.0,0.87667,9e-05,13.00416]
[1779310583593,37.12,77665.57,0.0,0.87719,9e-05,12.96692]
[1779310585606,37.12,77671.21,0.0,0.87768,9e-05,12.93175]
[1779310589633,37.11,77677.02,0.0,0.87819,9e-05,12.89429]
[1779310590641,37.11,77678.32,0.0,0.87831,9e-05,12.88593]
[1779310595676,37.11,77683.01,0.0,0.87876,9e-05,12.85131]
[1779310600711,37.11,77684.68,0.0,0.87892,9e-05,12.83942]
[1779310605747,37.1,77685.85,0.0,0.87904,9e-05,12.8309]
[1779310610780,37.1,77687.12,0.0,0.87916,8e-05,12.82181]
[1779310615816,37.1,77685.91,0.0,0.87908,8e-05,12.82802]
[1779310620851,37.1,77686.32,0.0,0.87913,8e-05,12.82415]
[1779310625886,37.09,77689.86,0.0,0.87945,8e-05,12.80102]
[1779310630921,37.09,77689.78,0.0,0.87946,8e-05,12.80031]
[1779310635956,37.09,77690.02,0.0,0.87949,8e-05,12.79764]
[1779310640991,37.09,77689.08,0.0,0.87943,8e-05,12.80222]
[1779310646026,37.08,77675.95,0.0,0.87833,9e-05,12.88195]
[1779310651062,37.08,77678.93,0.0,0.87864,9e-05,12.8575]
[1779310652068,37.08,77684.04,0.0,0.87908,9e-05,12.82561]
[1779310654085,37.08,77689.8,0.0,0.87958,8e-05,12.78952]
[1779310659120,37.08,77695.66,0.0,0.88009,8e-05,12.75228]
[1779310664153,37.07,77697.73,0.0,0.88027,8e-05,12.73878]
[1779310669188,37.07,77693.3,0.0,0.87991,8e-05,12.76525]
[1779310674223,37.07,77690.03,0.0,0.87965,8e-05,12.78444]
[1779310679258,37.07,77690.91,0.0,0.87973,8e-05,12.77796]
[1779310684292,37.06,77689.72,0.0,0.87965,8e-05,12.78431]
[1779310689328,37.06,77691.92,0.0,0.87985,8e-05,12.76977]
[1779310694364,37.06,77690.92,0.0,0.87977,8e-05,12.77503]
[1779310699398,37.06,77689.69,0.0,0.87968,8e-05,12.7817]
[1779310701412,37.06,77684.12,0.0,0.87921,9e-05,12.81573]
[1779310706449,37.06,77684.03,0.0,0.87922,9e-05,12.81514]
[1779310711483,37.05,77685.54,0.0,0.8794,8e-05,12.8005]
[1779310716518,37.05,77686.12,0.0,0.87946,8e-05,12.79594]
[1779310721552,37.05,77687.12,0.0,0.87956,8e-05,12.78886]
[1779310727599,37.05,77687.61,0.0,0.87961,8e-05,12.78481]
[1779310733397,37.05,77694.85,0.0,0.88024,8e-05,12.73924]
[1779310735657,37.04,77688.5,0.0,0.8797,8e-05,12.77827]
[1779310740693,37.04,77690.74,0.0,0.8799,8e-05,12.76365]
[1779310745727,37.04,77691.86,0.0,0.88,8e-05,12.75613]
[1779310750762,37.04,77692.12,0.0,0.88003,8e-05,12.75394]
[1779310755803,37.04,77690.26,0.0,0.87989,8e-05,12.76469]
[1779310761840,37.04,77687.97,0.0,0.8797,8e-05,12.77795]
[1779310767882,37.04,77688.05,0.0,0.87972,8e-05,12.77656]
[1779310772917,37.03,77686.82,0.0,0.87966,8e-05,12.77918]
[1779310777953,37.03,77681.36,0.0,0.87921,9e-05,12.81206]
[1779310782988,37.03,77685.23,0.0,0.87955,8e-05,12.78711]
[1779310788022,37.03,77686.13,0.0,0.87964,8e-05,12.78062]
[1779310793058,37.03,77687.29,0.0,0.87975,8e-05,12.77253]
[1779310798092,37.02,77687.26,0.0,0.87976,8e-05,12.77181]
[1779310801115,37.02,77679.6,0.0,0.87912,9e-05,12.8186]
[1779310803129,37.02,77670.32,0.0,0.87833,9e-05,12.87608]
[1779310808163,37.02,77668.22,0.0,0.87814,9e-05,12.88967]
[1779310813205,37.03,77667.34,0.0,0.87805,9e-05,12.89601]
[1779310818241,37.03,77665.27,0.0,0.87787,9e-05,12.90894]
[1779310824283,37.02,77662.62,0.0,0.87765,9e-05,12.92525]
[1779310829318,37.02,77659.49,0.0,0.87738,9e-05,12.94453]
[1779310834352,37.02,77651.08,0.0,0.87669,9e-05,12.99228]
[1779310839388,37.02,77650.71,0.0,0.87666,9e-05,12.99408]
[1779310844423,37.02,77651.14,0.0,0.87671,9e-05,12.99092]
[1779310850465,37.02,77650.81,0.0,0.87669,9e-05,12.99241]
[1779310856507,37.02,77646.92,0.0,0.87636,9e-05,13.01582]
[1779310861542,37.02,77647.88,0.0,0.87645,9e-05,13.00909]
[1779310866577,37.02,77648.04,0.0,0.87648,9e-05,13.00729]
[1779310874398,37.01,77648.67,0.0,0.87655,9e-05,13.00201]
[1779310879668,37.01,77649.32,0.0,0.87662,9e-05,12.99712]
[1779310884703,37.01,77647.63,0.0,0.87649,9e-05,13.00661]
[1779310889739,37.01,77647.8,0.0,0.8765,9e-05,13.00573]
[1779310894798,37.01,77644.06,0.0,0.87621,9e-05,13.02481]
[1779310895823,37.01,77640.56,0.0,0.8759,9e-05,13.04655]
[1779310897821,37.01,77611.89,0.0,0.8734,9e-05,13.22507]
[1779310898825,37.01,77622.41,0.0,0.87433,9e-05,13.15914]
[1779310899831,37.01,77622.92,0.0,0.87437,9e-05,13.15575]
[1779310904613,37.01,77617.58,0.0,0.87392,9e-05,13.18799]
[1779310909905,37.0,77612.91,0.0,0.87352,9e-05,13.21598]
[1779310910912,37.0,77602.28,0.0,0.87259,9e-05,13.28213]
[1779310911919,37.0,77602.09,0.0,0.87258,9e-05,13.28298]
[1779310916953,37.0,77600.93,0.0,0.8725,9e-05,13.2886]
[1779310920982,37.0,77612.01,0.0,0.87349,9e-05,13.21817]
[1779310921989,36.99,77612.34,0.0,0.87352,9e-05,13.21591]
[1779310924002,36.99,77619.44,0.0,0.87415,9e-05,13.17122]
[1779310925011,36.99,77620.64,0.0,0.87426,9e-05,13.16362]
[1779310931052,36.99,77620.75,0.0,0.87428,9e-05,13.16233]
[1779310936087,36.99,77618.88,0.0,0.87412,9e-05,13.17354]
[1779310941121,36.99,77621.31,0.0,0.87434,9e-05,13.15789]
[1779310945150,36.99,77627.27,0.0,0.87487,9e-05,13.12046]
[1779310950184,36.99,77630.11,0.0,0.87512,9e-05,13.10238]
[1779310955227,36.99,77634.57,0.0,0.87554,9e-05,13.07022]
[1779310957234,36.99,77641.58,0.0,0.87615,9e-05,13.02659]
[1779310964283,36.99,77643.31,0.0,0.8763,9e-05,13.01619]
[1779310969317,36.99,77640.18,0.0,0.87602,9e-05,13.03579]
[1779310974352,36.99,77640.42,0.0,0.87604,9e-05,13.03441]
[1779310979388,36.99,77638.33,0.0,0.87586,9e-05,13.0475]
[1779310985430,36.99,77639.84,0.0,0.87599,9e-05,13.03819]
[1779310990469,36.99,77639.36,0.0,0.87595,9e-05,13.04118]
[1779310993485,36.99,77644.88,0.0,0.87643,9e-05,13.00692]
[1779310998520,36.99,77644.26,0.0,0.87637,9e-05,13.01098]
[1779311003556,36.99,77642.72,0.0,0.87623,9e-05,13.02077]
[1779311005570,36.99,77647.58,0.0,0.87666,9e-05,12.99024]
[1779311011611,36.99,77647.83,0.0,0.8767,9e-05,12.98509]
[1779311016646,36.99,77647.76,0.0,0.87669,9e-05,12.98614]
[1779311021682,37.0,77648.57,0.0,0.87675,9e-05,12.98181]
[1779311026717,37.0,77649.27,0.0,0.8768,9e-05,12.97821]
[1779311031751,37.0,77651.39,0.0,0.87697,9e-05,12.96587]
[1779311036786,37.0,77651.53,0.0,0.87697,9e-05,12.96588]
[1779311041821,37.0,77652.61,0.0,0.87705,9e-05,12.9601]
[1779311046856,37.0,77653.15,0.0,0.87709,9e-05,12.95768]
[1779311051892,37.01,77653.21,0.0,0.87708,9e-05,12.95833]
[1779311057934,37.01,77652.41,0.0,0.87699,9e-05,12.96446]
[1779311062970,37.01,77653.84,0.0,0.8771,9e-05,12.95652]
[1779311068008,37.01,77653.78,0.0,0.87709,9e-05,12.95786]
[1779311070021,37.01,77659.72,0.0,0.8776,9e-05,12.92084]
[1779311071026,37.01,77661.4,0.0,0.87778,9e-05,12.90591]
[1779311073041,37.01,77677.02,0.0,0.87912,9e-05,12.80859]
[1779311074051,37.01,77683.32,0.0,0.87966,9e-05,12.76947]
[1779311079084,37.01,77681.16,0.0,0.87948,9e-05,12.78254]
[1779311084119,37.01,77680.62,0.0,0.87944,9e-05,12.78565]
[1779311089154,37.01,77675.61,0.0,0.87901,9e-05,12.81652]
[1779311090161,37.01,77667.26,0.0,0.8783,9e-05,12.86824]
[1779311091167,37.01,77666.01,0.0,0.8782,9e-05,12.87587]
[1779311096203,37.01,77665.51,0.0,0.87816,9e-05,12.87839]
[1779311101238,37.01,77667.77,0.0,0.87836,9e-05,12.864]
[1779311103252,37.01,77718.6,0.0,0.88266,8e-05,12.54961]
[1779311104258,37.02,77705.54,0.0,0.88151,8e-05,12.63417]
[1779311105266,37.02,77702.09,0.0,0.88122,8e-05,12.65575]
[1779311108286,37.02,77696.74,0.0,0.88076,8e-05,12.68951]
[1779311111312,37.02,77708.87,0.0,0.88177,8e-05,12.61553]
[1779311113321,37.02,77653.07,0.0,0.87702,9e-05,12.96102]
[1779311117354,37.02,77658.16,0.0,0.87747,9e-05,12.92855]
[1779311120371,37.02,77664.95,0.0,0.87806,9e-05,12.88588]
[1779311125405,37.02,77671.04,0.0,0.87859,9e-05,12.84736]
[1779311131448,37.01,77674.5,0.0,0.87893,9e-05,12.8209]
[1779311137491,37.01,77677.19,0.0,0.87917,9e-05,12.80349]
[1779311142526,37.01,77678.59,0.0,0.8793,9e-05,12.79416]
[1779311143532,37.01,77690.7,0.0,0.88033,8e-05,12.71919]
[1779311148567,37.01,77691.04,0.0,0.88036,8e-05,12.71691]
[1779311153603,37.01,77691.27,0.0,0.88038,8e-05,12.71529]
[1779311158637,37.01,77687.13,0.0,0.88003,8e-05,12.7406]
[1779311163673,37.01,77690.41,0.0,0.88031,8e-05,12.71999]
[1779311172736,37.01,77690.51,0.0,0.88033,8e-05,12.7188]
[1779311175757,37.01,77685.66,0.0,0.87992,8e-05,12.7485]
[1779311176764,37.01,77678.56,0.0,0.87932,9e-05,12.79227]
[1779311178778,37.01,77673.28,0.0,0.87888,9e-05,12.82455]
[1779311184820,37.0,77668.88,0.0,0.87852,9e-05,12.85038]
[1779311190862,37.0,77665.3,0.0,0.87823,9e-05,12.87121]
[1779311195902,37.0,77667.34,0.0,0.87845,9e-05,12.85328]
[1779311198920,37.0,77673.98,0.0,0.87903,9e-05,12.81163]
[1779311203956,36.99,77677.35,0.0,0.87932,9e-05,12.79011]
[1779311208993,36.99,77681.43,0.0,0.87968,9e-05,12.76429]
[1779311214027,36.99,77687.26,0.0,0.88018,8e-05,12.7277]
[1779311220070,36.99,77687.96,0.0,0.88025,8e-05,12.72299]
[1779311226876,36.99,77688.26,0.0,0.88028,8e-05,12.72067]
[1779311234167,36.99,77689.44,0.0,0.88038,8e-05,12.71291]
[1779311239203,36.99,77691.7,0.0,0.88058,8e-05,12.69865]
[1779311244237,36.99,77693.51,0.0,0.88073,8e-05,12.68724]
[1779311249272,36.99,77694.08,0.0,0.88078,8e-05,12.68354]
[1779311254308,36.99,77693.53,0.0,0.88077,8e-05,12.68257]
[1779311259343,36.99,77691.2,0.0,0.88058,8e-05,12.69684]
[1779311264382,36.99,77690.05,0.0,0.88048,8e-05,12.70365]
[1779311269417,36.99,77691.84,0.0,0.88064,8e-05,12.69231]
[1779311275462,36.99,77691.47,0.0,0.88061,8e-05,12.69422]
[1779311281500,36.98,77691.64,0.0,0.88063,8e-05,12.69285]
[1779311286537,36.98,77691.48,0.0,0.88062,8e-05,12.69357]
[1779311291571,36.98,77688.76,0.0,0.88039,8e-05,12.71011]
[1779311296606,36.98,77685.35,0.0,0.88011,8e-05,12.73065]
[1779311301641,36.98,77687.17,0.0,0.88027,8e-05,12.71888]
[1779311306676,36.98,77688.53,0.0,0.8804,8e-05,12.71]
[1779311311711,36.98,77689.73,0.0,0.88054,8e-05,12.69795]
[1779311316746,36.98,77690.33,0.0,0.88059,8e-05,12.69386]
[1779311321786,36.98,77690.67,0.0,0.88062,8e-05,12.69139]
[1779311326816,36.98,77691.24,0.0,0.88068,8e-05,12.68748]
[1779311331851,36.98,77691.47,0.0,0.8807,8e-05,12.6857]
[1779311336886,36.98,77692.17,0.0,0.88077,8e-05,12.68101]
[1779311342929,36.97,77692.54,0.0,0.8808,8e-05,12.67828]
[1779311343935,36.97,77697.64,0.0,0.88123,8e-05,12.64671]
[1779311348970,36.97,77697.36,0.0,0.88121,8e-05,12.64833]
[1779311354005,36.97,77697.56,0.0,0.88123,8e-05,12.64695]
[1779311361054,36.97,77697.05,0.0,0.88119,8e-05,12.64987]
[1779311366091,36.97,77699.33,0.0,0.88139,8e-05,12.63565]
[1779311371124,36.97,77698.27,0.0,0.88133,8e-05,12.63789]
[1779311376159,36.97,77697.94,0.0,0.8813,8e-05,12.63985]
[1779311382201,36.97,77697.02,0.0,0.88123,8e-05,12.64546]
[1779311388000,36.97,77699.13,0.0,0.8814,8e-05,12.63242]
[1779311393279,36.97,77698.52,0.0,0.88135,8e-05,12.63622]
[1779311398315,36.97,77697.8,0.0,0.88129,8e-05,12.64066]
[1779311403348,36.97,77696.96,0.0,0.88122,8e-05,12.64578]
[1779311410399,36.97,77696.27,0.0,0.88117,8e-05,12.64988]
[1779311415433,36.97,77696.23,0.0,0.88116,8e-05,12.65001]
[1779311420469,36.97,77692.15,0.0,0.88082,8e-05,12.67512]
[1779311425503,36.97,77692.45,0.0,0.88085,8e-05,12.67305]
[1779311430539,36.97,77691.73,0.0,0.88079,8e-05,12.67732]
[1779311436581,36.97,77690.85,0.0,0.88075,8e-05,12.67833]
[1779311441615,36.97,77690.08,0.0,0.88069,8e-05,12.68293]
[1779311448428,36.97,77690.83,0.0,0.88075,8e-05,12.67812]
[1779311453700,36.97,77690.14,0.0,0.8807,8e-05,12.68228]
[1779311460750,36.97,77689.88,0.0,0.88068,8e-05,12.6837]
[1779311465787,36.97,77689.45,0.0,0.88064,8e-05,12.68625]
[1779311470821,36.97,77689.0,0.0,0.88061,8e-05,12.68891]
[1779311478662,36.97,77689.18,0.0,0.88062,8e-05,12.68759]
[1779311486932,36.97,77688.94,0.0,0.88061,8e-05,12.68888]
[1779311492978,36.97,77688.8,0.0,0.88063,8e-05,12.68535]
[1779311499016,36.97,77689.54,0.0,0.88069,8e-05,12.68065]
[1779311504051,36.97,77689.03,0.0,0.88065,8e-05,12.68374]
[1779311509087,36.97,77688.5,0.0,0.88061,8e-05,12.6869]
[1779311514121,36.97,77688.67,0.0,0.88062,8e-05,12.68575]
[1779311519157,36.97,77688.35,0.0,0.8806,8e-05,12.68759]
[1779311524192,36.97,77688.29,0.0,0.8806,8e-05,12.6878]
[1779311530233,36.97,77691.7,0.0,0.88088,8e-05,12.66665]
[1779311535271,36.97,77690.8,0.0,0.88081,8e-05,12.67222]
[1779311537282,36.97,77685.19,0.0,0.88033,8e-05,12.70689]
[1779311543325,36.96,77688.97,0.0,0.88066,8e-05,12.68319]
[1779311547354,36.96,77694.79,0.0,0.88115,8e-05,12.64713]
[1779311549368,36.96,77699.35,0.0,0.88153,8e-05,12.61902]
[1779311552389,36.96,77706.77,0.0,0.88219,8e-05,12.56893]
[1779311553395,36.96,77706.04,0.0,0.88213,8e-05,12.57331]
[1779311559224,36.96,77703.1,0.0,0.8819,8e-05,12.5906]
[1779311562459,36.96,77697.45,0.0,0.88143,8e-05,12.62496]
[1779311569293,36.96,77698.73,0.0,0.88156,8e-05,12.61557]
[1779311574544,36.96,77704.34,0.0,0.88204,8e-05,12.57988]
[1779311577564,36.95,77707.94,0.0,0.88235,8e-05,12.55722]
[1779311582599,36.95,77710.15,0.0,0.88254,8e-05,12.54297]
[1779311587634,36.95,77712.39,0.0,0.88274,8e-05,12.52869]
[1779311592669,36.95,77712.34,0.0,0.88274,8e-05,12.52865]
[1779311597704,36.95,77704.52,0.0,0.88209,8e-05,12.57652]
[1779311605763,36.95,77703.54,0.0,0.88202,8e-05,12.58139]
[1779311610798,36.95,77703.74,0.0,0.88205,8e-05,12.57923]
[1779311617848,36.94,77703.69,0.0,0.88209,8e-05,12.57424]
[1779311622883,36.94,77703.71,0.0,0.8821,8e-05,12.57333]
[1779311627917,36.94,77705.75,0.0,0.88228,8e-05,12.55997]
[1779311633960,36.94,77709.45,0.0,0.8826,8e-05,12.53642]
[1779311638998,36.94,77706.76,0.0,0.88238,8e-05,12.55256]
[1779311644036,36.94,77706.22,0.0,0.88235,8e-05,12.55535]
[1779311647059,36.94,77698.36,0.0,0.88169,8e-05,12.60346]
[1779311652093,36.93,77699.13,0.0,0.88177,8e-05,12.59778]
[1779311657128,36.93,77699.79,0.0,0.88184,8e-05,12.59281]
[1779311666191,36.93,77700.23,0.0,0.88189,8e-05,12.58847]
[1779311671226,36.93,77700.95,0.0,0.882,8e-05,12.57886]
[1779311676263,36.92,77701.95,0.0,0.8821,8e-05,12.57178]
[1779311682304,36.92,77702.1,0.0,0.88212,8e-05,12.56977]
[1779311688347,36.92,77702.21,0.0,0.88215,8e-05,12.56796]
[1779311693381,36.92,77702.16,0.0,0.88216,8e-05,12.56733]
[1779311698417,36.92,77701.67,0.0,0.88213,8e-05,12.56943]
[1779311703452,36.91,77701.45,0.0,0.88212,8e-05,12.56985]
[1779311709495,36.91,77701.97,0.0,0.88218,8e-05,12.56551]
[1779311713521,36.91,77707.6,0.0,0.88266,8e-05,12.53012]
[1779311718557,36.91,77707.91,0.0,0.88269,8e-05,12.52765]
[1779311723591,36.91,77709.59,0.0,0.88284,8e-05,12.51684]
[1779311728627,36.91,77706.98,0.0,0.88263,8e-05,12.53265]
[1779311733662,36.91,77703.83,0.0,0.8824,8e-05,12.54741]
[1779311738697,36.91,77700.35,0.0,0.88211,8e-05,12.56837]
[1779311743731,36.9,77700.64,0.0,0.88215,8e-05,12.56588]
[1779311748766,36.9,77701.27,0.0,0.88221,8e-05,12.56127]
[1779311753801,36.9,77700.49,0.0,0.88215,8e-05,12.56534]
[1779311759844,36.9,77700.73,0.0,0.88219,8e-05,12.56286]
[1779311764878,36.9,77701.12,0.0,0.88223,8e-05,12.55962]
[1779311766892,36.9,77694.77,0.0,0.8817,8e-05,12.59858]
[1779311767900,36.9,77694.54,0.0,0.88169,8e-05,12.59978]
[1779311768906,36.9,77688.02,0.0,0.88114,8e-05,12.63993]
[1779311769914,36.89,77686.86,0.0,0.88104,8e-05,12.64684]
[1779311774951,36.89,77687.94,0.0,0.88116,8e-05,12.63841]
[1779311779983,36.89,77688.09,0.0,0.88119,8e-05,12.6361]
[1779311785018,36.88,77688.05,0.0,0.8812,8e-05,12.63495]
[1779311790054,36.88,77688.08,0.0,0.88122,8e-05,12.6334]
[1779311795089,36.88,77687.6,0.0,0.88123,8e-05,12.63084]
[1779311800124,36.88,77687.57,0.0,0.88125,8e-05,12.6297]
[1779311805159,36.87,77685.12,0.0,0.88106,8e-05,12.64349]
[1779311810195,36.87,77686.4,0.0,0.88119,8e-05,12.63421]
[1779311815229,36.87,77686.39,0.0,0.8812,8e-05,12.63298]
[1779311820264,36.86,77686.15,0.0,0.8812,8e-05,12.63316]
[1779311826306,36.86,77686.73,0.0,0.88125,8e-05,12.62965]
[1779311831342,36.87,77686.73,0.0,0.88125,8e-05,12.62974]
[1779311836376,36.87,77687.35,0.0,0.8813,8e-05,12.626]
[1779311841412,36.87,77687.88,0.0,0.88134,8e-05,12.62284]
[1779311846446,36.87,77688.64,0.0,0.8814,8e-05,12.61827]
[1779311851484,36.87,77689.13,0.0,0.88147,8e-05,12.61116]
[1779311858533,36.87,77691.35,0.0,0.88166,8e-05,12.59778]
[1779311863569,36.87,77690.54,0.0,0.88159,8e-05,12.60309]
[1779311871433,36.87,77690.84,0.0,0.8816,8e-05,12.6017]
[1779311876660,36.87,77690.99,0.0,0.88161,8e-05,12.60107]
[1779311881698,36.87,77686.52,0.0,0.88123,8e-05,12.62907]
[1779311882703,36.87,77680.82,0.0,0.88075,8e-05,12.66444]
[1779311884716,36.87,77674.82,0.0,0.88024,9e-05,12.70159]
[1779311885724,36.87,77663.02,0.0,0.87923,9e-05,12.77485]
[1779311886731,36.87,77660.35,0.0,0.879,9e-05,12.79128]
[1779311889752,36.87,77652.86,0.0,0.87837,9e-05,12.83728]
[1779311894786,36.87,77652.71,0.0,0.87835,9e-05,12.83852]
[1779311901656,36.87,77650.43,0.0,0.87815,9e-05,12.8532]
[1779311906870,36.87,77648.75,0.0,0.878,9e-05,12.86391]
[1779311911906,36.87,77649.88,0.0,0.87813,9e-05,12.85281]
[1779311918955,36.87,77649.02,0.0,0.87805,9e-05,12.85842]
[1779311923990,36.87,77647.96,0.0,0.87796,9e-05,12.86514]
[1779311929024,36.87,77647.28,0.0,0.8779,9e-05,12.86945]
[1779311934059,36.87,77649.42,0.0,0.87808,9e-05,12.85616]
[1779311939095,36.87,77648.05,0.0,0.87796,9e-05,12.86474]
[1779311943123,36.87,77642.38,0.0,0.87747,9e-05,12.90001]
[1779311948158,36.87,77643.51,0.0,0.87757,9e-05,12.89262]
[1779311953193,36.87,77646.73,0.0,0.87786,9e-05,12.87225]
[1779311958228,36.87,77647.98,0.0,0.87797,9e-05,12.86428]
[1779311963262,36.87,77647.9,0.0,0.87796,9e-05,12.86458]
[1779311965277,36.87,77642.23,0.0,0.87747,9e-05,12.89978]
[1779311967290,36.87,77634.02,0.0,0.87677,9e-05,12.95071]
[1779311972328,36.87,77633.46,0.0,0.87676,9e-05,12.94908]
[1779311975347,36.87,77628.26,0.0,0.87632,9e-05,12.9809]
[1779311980382,36.86,77626.37,0.0,0.87617,9e-05,12.99155]
[1779311985416,36.86,77627.24,0.0,0.87626,9e-05,12.98498]
[1779311990451,36.86,77625.28,0.0,0.8761,9e-05,12.99607]
[1779311995490,36.85,77623.76,0.0,0.87599,9e-05,13.00433]
[1779312000523,36.85,77619.21,0.0,0.87561,9e-05,13.0315]
[1779312002536,36.85,77612.92,0.0,0.87506,9e-05,13.07021]
[1779312007572,36.85,77610.37,0.0,0.87486,9e-05,13.0844]
[1779312011600,36.84,77595.18,0.0,0.87354,9e-05,13.17829]
[1779312017644,36.84,77593.22,0.0,0.87338,9e-05,13.18933]
[1779312022680,36.84,77588.7,0.0,0.87299,9e-05,13.21675]
[1779312027716,36.84,77584.75,0.0,0.87265,9e-05,13.24061]
[1779312032752,36.83,77580.25,0.0,0.8723,9e-05,13.26351]
[1779312037786,36.83,77579.09,0.0,0.87221,9e-05,13.26972]
[1779312042822,36.83,77576.85,0.0,0.87203,9e-05,13.28268]
[1779312049870,36.83,77576.54,0.0,0.87202,9e-05,13.28311]
[1779312051884,36.83,77571.35,0.0,0.87155,9e-05,13.3158]
[1779312056920,36.83,77570.1,0.0,0.87144,9e-05,13.3237]
[1779312062786,36.83,77568.53,0.0,0.8713,9e-05,13.33353]
[1779312067997,36.83,77569.15,0.0,0.87136,9e-05,13.32951]
[1779312073034,36.83,77572.26,0.0,0.87164,9e-05,13.30955]
[1779312075049,36.82,77582.32,0.0,0.87255,9e-05,13.24582]
[1779312076057,36.82,77584.87,0.0,0.87278,9e-05,13.22962]
[1779312079079,36.82,77588.37,0.0,0.8731,9e-05,13.2067]
[1779312084113,36.82,77586.99,0.0,0.87301,9e-05,13.21351]
[1779312089148,36.82,77582.38,0.0,0.87261,9e-05,13.24166]
[1779312094183,36.82,77580.71,0.0,0.8725,9e-05,13.2474]
[1779312099218,36.81,77580.74,0.0,0.87251,9e-05,13.24676]
[1779312105263,36.81,77576.81,0.0,0.87217,9e-05,13.27077]
[1779312110295,36.81,77575.39,0.0,0.87205,9e-05,13.2791]
[1779312115331,36.81,77570.25,0.0,0.87159,9e-05,13.31074]
[1779312118351,36.81,77565.29,0.0,0.87115,9e-05,13.34167]
[1779312120365,36.81,77560.06,0.0,0.87068,9e-05,13.37464]
[1779312125401,36.81,77558.46,0.0,0.87054,9e-05,13.38465]
[1779312130436,36.81,77552.3,0.0,0.86998,9e-05,13.4231]
[1779312136478,36.81,77550.7,0.0,0.86985,9e-05,13.43243]
[1779312141512,36.8,77553.76,0.0,0.87014,9e-05,13.41221]
[1779312146547,36.8,77557.54,0.0,0.87049,9e-05,13.38793]
[1779312149570,36.8,77563.5,0.0,0.87103,9e-05,13.35018]
[1779312154603,36.8,77563.04,0.0,0.87104,9e-05,13.34782]
[1779312159639,36.8,77562.89,0.0,0.87104,9e-05,13.34729]
[1779312164674,36.79,77561.13,0.0,0.8709,9e-05,13.35694]
[1779312168703,36.79,77566.79,0.0,0.87143,9e-05,13.32028]
[1779312172731,36.79,77572.74,0.0,0.87197,9e-05,13.28208]
[1779312177767,36.79,77574.24,0.0,0.87212,9e-05,13.27184]
[1779312182801,36.79,77576.96,0.0,0.87237,9e-05,13.25409]
[1779312187836,36.79,77575.73,0.0,0.87227,9e-05,13.26124]
[1779312193878,36.78,77575.69,0.0,0.87227,9e-05,13.26078]
[1779312198913,36.78,77575.3,0.0,0.87225,9e-05,13.26269]
[1779312204956,36.78,77574.59,0.0,0.87219,9e-05,13.26645]
[1779312209990,36.78,77573.91,0.0,0.87214,9e-05,13.27007]
[1779312215026,36.78,77573.94,0.0,0.87219,9e-05,13.26493]
[1779312221066,36.78,77572.99,0.0,0.87211,9e-05,13.27003]
[1779312227110,36.77,77573.14,0.0,0.87214,9e-05,13.26821]
[1779312233984,36.77,77578.53,0.0,0.87265,9e-05,13.23216]
[1779312235167,36.77,77585.44,0.0,0.87327,9e-05,13.18836]
[1779312241209,36.77,77589.97,0.0,0.87368,9e-05,13.15959]
[1779312246244,36.77,77591.02,0.0,0.87378,9e-05,13.15267]
[1779312249265,36.77,77597.06,0.0,0.87432,9e-05,13.11456]
[1779312254299,36.77,77600.19,0.0,0.87459,9e-05,13.09484]
[1779312255307,36.77,77609.04,0.0,0.87538,9e-05,13.03933]
[1779312257322,36.77,77609.25,0.0,0.87539,9e-05,13.03816]
[1779312262357,36.77,77609.76,0.0,0.87543,9e-05,13.03529]
[1779312267391,36.77,77614.69,0.0,0.87586,9e-05,13.00447]
[1779312272427,36.77,77616.43,0.0,0.87606,9e-05,12.98864]
[1779312278469,36.77,77617.89,0.0,0.8762,9e-05,12.97882]
[1779312283506,36.76,77617.15,0.0,0.87614,9e-05,12.98275]
[1779312289548,36.76,77616.28,0.0,0.87607,9e-05,12.98748]
[1779312294582,36.76,77616.25,0.0,0.87608,9e-05,12.98708]
[1779312299618,36.76,77615.87,0.0,0.87605,9e-05,12.98887]
[1779312302640,36.76,77607.1,0.0,0.87528,9e-05,13.04386]
[1779312307678,36.76,77605.68,0.0,0.87516,9e-05,13.05279]
[1779312308681,36.76,77596.54,0.0,0.87435,9e-05,13.11007]
[1779312310696,36.76,77603.5,0.0,0.87497,9e-05,13.06629]
[1779312316738,36.76,77606.79,0.0,0.87526,9e-05,13.0457]
[1779312323786,36.76,77609.48,0.0,0.87549,9e-05,13.02903]
[1779312329829,36.76,77610.72,0.0,0.8756,9e-05,13.02149]
[1779312334863,36.76,77611.23,0.0,0.87567,9e-05,13.01427]
[1779312339899,36.76,77610.15,0.0,0.87557,9e-05,13.02122]
[1779312344934,36.76,77610.16,0.0,0.87557,9e-05,13.0213]
[1779312345941,36.76,77601.44,0.0,0.87481,9e-05,13.07596]
[1779312347955,36.76,77595.69,0.0,0.8743,9e-05,13.11192]
[1779312352990,36.76,77592.83,0.0,0.87405,9e-05,13.1296]
[1779312358027,36.76,77590.21,0.0,0.87382,9e-05,13.14581]
[1779312363062,36.76,77588.47,0.0,0.87367,9e-05,13.1566]
[1779312368095,36.76,77587.22,0.0,0.87356,9e-05,13.16434]
[1779312374139,36.76,77585.62,0.0,0.87342,9e-05,13.17427]
[1779312379172,36.76,77582.55,0.0,0.87314,9e-05,13.19348]
[1779312384208,36.76,77583.54,0.0,0.87323,9e-05,13.1872]
[1779312390251,36.76,77584.3,0.0,0.8733,9e-05,13.18237]
[1779312398307,36.76,77585.41,0.0,0.87343,9e-05,13.17105]
[1779312403344,36.76,77587.77,0.0,0.87365,9e-05,13.15617]
[1779312409383,36.76,77588.07,0.0,0.87367,9e-05,13.15425]
[1779312415250,36.76,77587.15,0.0,0.87359,9e-05,13.15996]
[1779312420460,36.76,77587.43,0.0,0.87362,9e-05,13.15813]
[1779312425496,36.76,77588.45,0.0,0.87371,9e-05,13.15158]
[1779312431537,36.76,77588.8,0.0,0.87374,9e-05,13.14921]
[1779312436573,36.76,77588.62,0.0,0.87373,9e-05,13.15015]
[1779312441608,36.76,77589.01,0.0,0.87377,9e-05,13.14747]
[1779312453692,36.76,77588.18,0.0,0.87374,9e-05,13.14765]
[1779312456712,36.75,77582.34,0.0,0.87322,9e-05,13.18409]
[1779312461747,36.75,77578.33,0.0,0.87288,9e-05,13.20817]
[1779312464769,36.75,77583.46,0.0,0.87335,9e-05,13.17487]
[1779312470811,36.75,77583.32,0.0,0.87336,9e-05,13.17411]
[1779312476853,36.74,77581.89,0.0,0.87325,9e-05,13.18161]
[1779312481887,36.74,77578.51,0.0,0.87297,9e-05,13.20164]
[1779312487930,36.74,77577.34,0.0,0.87289,9e-05,13.20747]
[1779312492964,36.73,77577.02,0.0,0.87288,9e-05,13.20821]
[1779312498002,36.73,77576.43,0.0,0.87284,9e-05,13.21068]
[1779312505051,36.73,77575.9,0.0,0.87282,9e-05,13.21228]
[1779312513107,36.72,77576.53,0.0,0.87293,9e-05,13.20216]
[1779312521163,36.72,77574.43,0.0,0.87277,9e-05,13.21354]
[1779312533247,36.71,77574.58,0.0,0.87282,9e-05,13.2102]
[1779312538282,36.71,77573.67,0.0,0.87275,9e-05,13.21506]
[1779312543318,36.71,77570.92,0.0,0.87251,9e-05,13.23152]
[1779312548352,36.71,77568.6,0.0,0.87232,9e-05,13.24526]
[1779312554395,36.71,77567.86,0.0,0.87227,9e-05,13.24867]
[1779312558422,36.7,77558.59,0.0,0.87144,9e-05,13.30665]
[1779312559430,36.7,77556.62,0.0,0.87126,9e-05,13.31898]
[1779312564468,36.7,77557.87,0.0,0.87139,9e-05,13.3104]
[1779312567489,36.7,77553.19,0.0,0.87097,9e-05,13.3394]
[1779312572524,36.7,77552.29,0.0,0.87094,9e-05,13.33974]
[1779312577562,36.7,77553.85,0.0,0.87109,9e-05,13.32878]
[1779312583605,36.69,77556.66,0.0,0.87137,9e-05,13.30962]
[1779312588640,36.69,77558.11,0.0,0.87152,9e-05,13.29923]
[1779312594681,36.69,77559.1,0.0,0.87163,9e-05,13.29146]
[1779312600724,36.68,77563.74,0.0,0.87207,9e-05,13.26064]
[1779312601732,36.68,77557.68,0.0,0.87152,9e-05,13.29862]
[1779312602738,36.68,77556.03,0.0,0.87137,9e-05,13.309]
[1779312605759,36.68,77551.8,0.0,0.871,9e-05,13.33547]
[1779312610794,36.68,77552.13,0.0,0.87103,9e-05,13.33289]
[1779312615830,36.68,77549.64,0.0,0.87081,9e-05,13.34809]
[1779312620865,36.68,77550.44,0.0,0.8709,9e-05,13.34241]
[1779312625900,36.68,77550.96,0.0,0.87095,9e-05,13.33838]
[1779312630935,36.68,77551.01,0.0,0.87097,9e-05,13.33742]
[1779312635979,36.67,77552.44,0.0,0.87114,9e-05,13.32351]
[1779312641016,36.67,77552.67,0.0,0.87117,9e-05,13.32149]
[1779312646050,36.67,77544.24,0.0,0.87041,9e-05,13.37402]
[1779312651085,36.67,77543.93,0.0,0.8704,9e-05,13.37509]
[1779312656948,36.67,77542.09,0.0,0.87024,9e-05,13.38572]
[1779312663169,36.67,77542.09,0.0,0.87026,9e-05,13.38472]
[1779312664175,36.67,77547.2,0.0,0.87072,9e-05,13.35229]
[1779312666189,36.66,77552.95,0.0,0.87125,9e-05,13.31581]
[1779312671225,36.66,77553.2,0.0,0.87127,9e-05,13.31388]
[1779312677267,36.66,77556.35,0.0,0.87157,9e-05,13.2931]
[1779312683308,36.66,77558.44,0.0,0.87179,9e-05,13.27799]
[1779312688344,36.65,77562.5,0.0,0.87217,9e-05,13.25082]
[1779312697406,36.65,77563.02,0.0,0.87229,9e-05,13.24057]
[1779312706469,36.64,77561.37,0.0,0.87218,9e-05,13.24841]
[1779312712511,36.64,77559.66,0.0,0.87205,9e-05,13.2576]
[1779312716540,36.64,77564.54,0.0,0.8725,9e-05,13.22581]
[1779312721575,36.63,77559.27,0.0,0.87204,9e-05,13.25794]
[1779312727439,36.63,77561.78,0.0,0.87228,9e-05,13.24074]
[1779312733659,36.63,77562.04,0.0,0.87232,9e-05,13.23797]
[1779312738694,36.63,77561.39,0.0,0.87228,9e-05,13.24125]
[1779312743729,36.63,77566.79,0.0,0.87277,9e-05,13.2064]
[1779312745744,36.63,77570.73,0.0,0.87313,9e-05,13.18135]
[1779312751786,36.62,77570.82,0.0,0.87317,9e-05,13.17611]
[1779312757649,36.62,77570.81,0.0,0.87318,9e-05,13.17578]
[1779312763870,36.62,77571.42,0.0,0.87324,9e-05,13.17152]
[1779312768918,36.62,77573.99,0.0,0.87347,9e-05,13.15498]
[1779312776975,36.62,77573.98,0.0,0.87348,9e-05,13.1547]
[1779312782011,36.62,77573.69,0.0,0.87346,9e-05,13.1563]
[1779312787046,36.62,77573.77,0.0,0.87347,9e-05,13.1555]
[1779312792082,36.62,77568.63,0.0,0.87301,9e-05,13.18752]
[1779312797119,36.62,77560.27,0.0,0.87227,9e-05,13.23981]
[1779312802152,36.62,77558.52,0.0,0.87212,9e-05,13.25012]
[1779312807186,36.61,77557.66,0.0,0.87205,9e-05,13.25484]
[1779312813228,36.61,77557.7,0.0,0.8721,9e-05,13.2495]
[1779312819270,36.61,77557.01,0.0,0.87205,9e-05,13.25313]
[1779312824306,36.61,77553.54,0.0,0.87174,9e-05,13.27447]
[1779312829340,36.61,77552.55,0.0,0.87167,9e-05,13.2798]
[1779312834376,36.61,77553.07,0.0,0.87173,9e-05,13.27554]
[1779312839411,36.6,77551.25,0.0,0.87158,9e-05,13.28592]
[1779312845454,36.6,77551.62,0.0,0.87163,9e-05,13.28213]
[1779312850489,36.6,77554.4,0.0,0.8719,9e-05,13.26329]
[1779312855524,36.59,77556.48,0.0,0.87211,9e-05,13.24885]
[1779312862573,36.59,77558.98,0.0,0.87236,9e-05,13.23116]
[1779312867607,36.59,77558.57,0.0,0.87234,9e-05,13.23242]
[1779312872642,36.58,77558.4,0.0,0.87238,9e-05,13.22792]
[1779312877678,36.58,77557.82,0.0,0.87234,9e-05,13.23031]
[1779312882713,36.58,77556.96,0.0,0.87228,9e-05,13.23449]
[1779312887748,36.58,77556.65,0.0,0.87227,9e-05,13.23521]
[1779312892785,36.57,77556.18,0.0,0.87225,9e-05,13.23693]
[1779312894799,36.57,77566.29,0.0,0.87316,9e-05,13.17251]
[1779312895806,36.57,77576.28,0.0,0.87406,9e-05,13.10924]
[1779312896815,36.57,77575.39,0.0,0.87398,9e-05,13.1148]
[1779312902855,36.57,77574.34,0.0,0.87389,9e-05,13.12106]
[1779312908704,36.57,77574.0,0.0,0.87386,9e-05,13.12299]
[1779312913931,36.57,77573.87,0.0,0.87385,9e-05,13.12375]
[1779312918966,36.57,77571.38,0.0,0.87363,9e-05,13.13948]
[1779312924009,36.57,77571.46,0.0,0.87364,9e-05,13.13895]
[1779312929038,36.57,77575.51,0.0,0.874,9e-05,13.11342]
[1779312934073,36.57,77574.26,0.0,0.87392,9e-05,13.11732]
[1779312939108,36.57,77574.44,0.0,0.87393,9e-05,13.11647]
[1779312947163,36.57,77576.52,0.0,0.87411,9e-05,13.10395]
[1779312953206,36.57,77576.28,0.0,0.87408,9e-05,13.1061]
[1779312959055,36.58,77575.12,0.0,0.87397,9e-05,13.11385]
[1779312965290,36.58,77574.91,0.0,0.87394,9e-05,13.11578]
[1779312970325,36.58,77575.98,0.0,0.87403,9e-05,13.10953]
[1779312975361,36.58,77575.56,0.0,0.87398,9e-05,13.11268]
[1779312981403,36.58,77575.1,0.0,0.87393,9e-05,13.11617]
[1779312989265,36.58,77574.61,0.0,0.87388,9e-05,13.12001]
[1779312994496,36.58,77576.52,0.0,0.87408,9e-05,13.10394]
[1779312999531,36.58,77577.2,0.0,0.87415,9e-05,13.09903]
[1779313004566,36.58,77577.94,0.0,0.87422,9e-05,13.09382]
[1779313012623,36.58,77577.06,0.0,0.87416,9e-05,13.09849]
[1779313017656,36.58,77573.89,0.0,0.87388,9e-05,13.11785]
[1779313022692,36.58,77576.43,0.0,0.87412,9e-05,13.1013]
[1779313029741,36.57,77576.07,0.0,0.87409,9e-05,13.10287]
[1779313034776,36.57,77574.44,0.0,0.87396,9e-05,13.11264]
[1779313040817,36.57,77573.57,0.0,0.87389,9e-05,13.11742]
[1779313048873,36.57,77573.75,0.0,0.87392,9e-05,13.11534]
[1779313054919,36.57,77573.77,0.0,0.87396,9e-05,13.11023]
[1779313060961,36.57,77574.31,0.0,0.87402,9e-05,13.10615]
[1779313065997,36.57,77572.93,0.0,0.8739,9e-05,13.11429]
[1779313071032,36.56,77575.03,0.0,0.8741,9e-05,13.10054]
[1779313078080,36.56,77575.41,0.0,0.87414,9e-05,13.09749]
[1779313083116,36.56,77578.66,0.0,0.87444,9e-05,13.07651]
[1779313088151,36.56,77577.11,0.0,0.8743,9e-05,13.08595]
[1779313094192,36.56,77576.88,0.0,0.87429,9e-05,13.08697]
[1779313099227,36.56,77575.78,0.0,0.8742,9e-05,13.09348]
[1779313104262,36.56,77576.84,0.0,0.8743,9e-05,13.0864]
[1779313107284,36.56,77584.1,0.0,0.87495,9e-05,13.04037]
[1779313108291,36.56,77585.17,0.0,0.87504,9e-05,13.03362]
[1779313113328,36.56,77584.14,0.0,0.87498,9e-05,13.03584]
[1779313119369,36.56,77583.39,0.0,0.87492,9e-05,13.04053]
[1779313124402,36.56,77582.92,0.0,0.87488,9e-05,13.04345]
[1779313129437,36.56,77581.73,0.0,0.87477,9e-05,13.0509]
[1779313135479,36.56,77583.54,0.0,0.87493,9e-05,13.03941]
[1779313140514,36.56,77577.95,0.0,0.87444,9e-05,13.07448]
[1779313145554,36.56,77570.92,0.0,0.87381,9e-05,13.11871]
[1779313146562,36.56,77568.03,0.0,0.87355,9e-05,13.13721]
[1779313155624,36.56,77564.68,0.0,0.87324,9e-05,13.15894]
[1779313161666,36.56,77566.57,0.0,0.87341,9e-05,13.14739]
[1779313167707,36.56,77570.1,0.0,0.87372,9e-05,13.12553]
[1779313174757,36.56,77571.87,0.0,0.8739,9e-05,13.11066]
[1779313180798,36.56,77571.19,0.0,0.87383,9e-05,13.11547]
[1779313182813,36.56,77565.56,0.0,0.87333,9e-05,13.15115]
[1779313184827,36.56,77557.65,0.0,0.87261,9e-05,13.20115]
[1779313190870,36.56,77554.48,0.0,0.87233,9e-05,13.22086]
[1779313195904,36.56,77554.55,0.0,0.87234,9e-05,13.22017]
[1779313200938,36.56,77551.71,0.0,0.87209,9e-05,13.23783]
[1779313201949,36.56,77542.84,0.0,0.87129,9e-05,13.29385]
[1779313208995,36.56,77542.18,0.0,0.87125,9e-05,13.29673]
[1779313217054,36.55,77544.08,0.0,0.87144,9e-05,13.28319]
[1779313220077,36.55,77559.89,0.0,0.87288,9e-05,13.18265]
[1779313221086,36.55,77570.43,0.0,0.87382,9e-05,13.11598]
[1779313224104,36.55,77571.19,0.0,0.87389,9e-05,13.11128]
[1779313229139,36.55,77573.96,0.0,0.87413,9e-05,13.09401]
[1779313237193,36.55,77573.93,0.0,0.87416,9e-05,13.09043]
[1779313244243,36.56,77573.8,0.0,0.87414,9e-05,13.0917]
[1779313249279,36.56,77576.62,0.0,0.87439,9e-05,13.07429]
[1779313254313,36.56,77575.67,0.0,0.8743,9e-05,13.08072]
[1779313259349,36.56,77576.09,0.0,0.87433,9e-05,13.07848]
[1779313264383,36.56,77581.58,0.0,0.87481,9e-05,13.04433]
[1779313269418,36.56,77579.82,0.0,0.87464,9e-05,13.05608]
[1779313275461,36.56,77578.96,0.0,0.87456,9e-05,13.06223]
[1779313280495,36.56,77578.51,0.0,0.87451,9e-05,13.06566]
[1779313291402,36.57,77578.56,0.0,0.87453,9e-05,13.0624]
[1779313296610,36.57,77576.09,0.0,0.8743,9e-05,13.07869]
[1779313303659,36.57,77576.84,0.0,0.87437,9e-05,13.07372]
[1779313308693,36.57,77576.3,0.0,0.87433,9e-05,13.07639]
[1779313318761,36.56,77576.66,0.0,0.87438,9e-05,13.0727]
[1779313323799,36.56,77576.02,0.0,0.87434,9e-05,13.07603]
[1779313328833,36.56,77575.82,0.0,0.87433,9e-05,13.07661]
[1779313334877,36.56,77575.75,0.0,0.87433,9e-05,13.07628]
[1779313341752,36.56,77575.38,0.0,0.87431,9e-05,13.07776]
[1779313346961,36.56,77575.02,0.0,0.87429,9e-05,13.07945]
[1779313351996,36.55,77575.17,0.0,0.87434,9e-05,13.07369]
[1779313358038,36.55,77575.06,0.0,0.87434,9e-05,13.07376]
[1779313363073,36.55,77574.8,0.0,0.87431,9e-05,13.07543]
[1779313368108,36.55,77575.73,0.0,0.8744,9e-05,13.06937]
[1779313373143,36.55,77575.97,0.0,0.87442,9e-05,13.0682]
[1779313379185,36.55,77576.38,0.0,0.87445,9e-05,13.06586]
[1779313385227,36.55,77576.93,0.0,0.87451,9e-05,13.06189]
[1779313392106,36.55,77576.36,0.0,0.87446,9e-05,13.06493]
[1779313396304,36.55,77569.54,0.0,0.87386,9e-05,13.10769]
[1779313397312,36.55,77569.55,0.0,0.87386,9e-05,13.10776]
[1779313402348,36.55,77568.47,0.0,0.87377,9e-05,13.11386]
[1779313404367,36.55,77557.95,0.0,0.87283,9e-05,13.18031]
[1779313405371,36.55,77556.3,0.0,0.87268,9e-05,13.19076]
[1779313412246,36.55,77554.07,0.0,0.87251,9e-05,13.20053]
[1779313414437,36.55,77540.61,0.0,0.87129,9e-05,13.28577]
[1779313415442,36.55,77536.64,0.0,0.87093,9e-05,13.3108]
[1779313419470,36.55,77551.31,0.0,0.87227,9e-05,13.21713]
[1779313420477,36.55,77558.78,0.0,0.87295,9e-05,13.16979]
[1779313422317,36.55,77564.58,0.0,0.87347,9e-05,13.13316]
[1779313426519,36.55,77567.59,0.0,0.87373,9e-05,13.11444]
[1779313432387,36.55,77570.02,0.0,0.87394,9e-05,13.09969]
[1779313437597,36.55,77569.69,0.0,0.8739,9e-05,13.10246]
[1779313442631,36.55,77570.78,0.0,0.87399,9e-05,13.09626]
[1779313448676,36.55,77571.6,0.0,0.87405,9e-05,13.09192]
[1779313452704,36.56,77566.38,0.0,0.87358,9e-05,13.12546]
[1779313453712,36.56,77554.38,0.0,0.8725,9e-05,13.20144]
[1779313454720,36.56,77549.23,0.0,0.87203,9e-05,13.23395]
[1779313457740,36.55,77542.83,0.0,0.87146,9e-05,13.27417]
[1779313461768,36.56,77536.9,0.0,0.87091,9e-05,13.31222]
[1779313467810,36.56,77536.02,0.0,0.87083,9e-05,13.31827]
[1779313472845,36.56,77536.34,0.0,0.87088,9e-05,13.31234]
[1779313475876,36.56,77541.37,0.0,0.87134,9e-05,13.28073]
[1779313477889,36.56,77549.1,0.0,0.87203,9e-05,13.23212]
[1779313481917,36.56,77554.38,0.0,0.87251,9e-05,13.19845]
[1779313486951,36.56,77556.14,0.0,0.87267,9e-05,13.18721]
[1779313491987,36.56,77558.2,0.0,0.87286,9e-05,13.17414]
[1779313497024,36.56,77557.76,0.0,0.87282,9e-05,13.17689]
[1779313502057,36.56,77560.61,0.0,0.87308,9e-05,13.15894]
[1779313508099,36.56,77560.59,0.0,0.87307,9e-05,13.15917]
[1779313513134,36.56,77559.96,0.0,0.87302,9e-05,13.16322]
[1779313521194,36.56,77559.6,0.0,0.87298,9e-05,13.16558]
[1779313526224,36.56,77559.39,0.0,0.87296,9e-05,13.16695]
[1779313533273,36.56,77559.13,0.0,0.87297,9e-05,13.16436]
[1779313538311,36.56,77558.77,0.0,0.87294,9e-05,13.16666]
[1779313543344,36.56,77558.81,0.0,0.87294,9e-05,13.16643]
[1779313550395,36.56,77558.51,0.0,0.87291,9e-05,13.16843]
[1779313555431,36.56,77558.37,0.0,0.8729,9e-05,13.16943]
[1779313561474,36.56,77559.01,0.0,0.87295,9e-05,13.16557]
[1779313566510,36.56,77559.61,0.0,0.87301,9e-05,13.16196]
[1779313571544,36.56,77558.78,0.0,0.87293,9e-05,13.16744]
[1779313576579,36.56,77559.4,0.0,0.87298,9e-05,13.16377]
[1779313581614,36.56,77559.75,0.0,0.87301,9e-05,13.16189]
[1779313587656,36.56,77559.61,0.0,0.87299,9e-05,13.16321]
[1779313593525,36.56,77559.82,0.0,0.87303,9e-05,13.15809]
[1779313598734,36.56,77559.81,0.0,0.87303,9e-05,13.15859]
[1779313603768,36.57,77560.47,0.0,0.87308,9e-05,13.15487]
[1779313606789,36.57,77568.07,0.0,0.87376,9e-05,13.10695]
[1779313608803,36.57,77572.4,0.0,0.87415,9e-05,13.07948]
[1779313613841,36.57,77574.5,0.0,0.87434,9e-05,13.06598]
[1779313618874,36.57,77579.12,0.0,0.87475,9e-05,13.03727]
[1779313623909,36.57,77581.12,0.0,0.87493,9e-05,13.02449]
[1779313631965,36.57,77581.44,0.0,0.87496,9e-05,13.02231]
[1779313636999,36.57,77583.73,0.0,0.87516,9e-05,13.0078]
[1779313642035,36.57,77586.05,0.0,0.87537,9e-05,12.9932]
[1779313647070,36.57,77586.03,0.0,0.87537,9e-05,12.99337]
[1779313652104,36.57,77587.22,0.0,0.8755,9e-05,12.98165]
[1779313657139,36.57,77589.38,0.0,0.87569,9e-05,12.96816]
[1779313662174,36.57,77589.58,0.0,0.87571,9e-05,12.96707]
[1779313667209,36.57,77590.51,0.0,0.87579,9e-05,12.96138]
[1779313673252,36.57,77591.0,0.0,0.87583,9e-05,12.95856]
[1779313679294,36.57,77591.84,0.0,0.8759,9e-05,12.9535]
[1779313689363,36.57,77591.17,0.0,0.87584,9e-05,12.95807]
[1779313697421,36.57,77591.8,0.0,0.87589,9e-05,12.95441]
[1779313703462,36.57,77591.28,0.0,0.87584,9e-05,12.95792]
[1779313708501,36.57,77587.92,0.0,0.87554,9e-05,12.97918]
[1779313711520,36.57,77575.58,0.0,0.87448,9e-05,13.05263]
[1779313715549,36.57,77569.27,0.0,0.87392,9e-05,13.09202]
[1779313719577,36.57,77564.82,0.0,0.87352,9e-05,13.11997]
[1779313724612,36.57,77562.89,0.0,0.87334,9e-05,13.13243]
[1779313729648,36.57,77562.3,0.0,0.87329,9e-05,13.13641]
[1779313731666,36.57,77555.68,0.0,0.87269,9e-05,13.17837]
[1779313733675,36.57,77553.91,0.0,0.87253,9e-05,13.18962]
[1779313735690,36.57,77542.72,0.0,0.87152,9e-05,13.26038]
[1779313736697,36.57,77541.73,0.0,0.87143,9e-05,13.26653]
[1779313739720,36.57,77547.15,0.0,0.87193,9e-05,13.2318]
[1779313741735,36.57,77548.67,0.0,0.87207,9e-05,13.22202]
[1779313746766,36.57,77552.57,0.0,0.87242,9e-05,13.19708]
[1779313751802,36.57,77552.49,0.0,0.87242,9e-05,13.19745]
[1779313756837,36.57,77553.89,0.0,0.87255,9e-05,13.18852]
[1779313762878,36.57,77554.39,0.0,0.87259,9e-05,13.18538]
[1779313767913,36.57,77555.0,0.0,0.87264,9e-05,13.18157]
[1779313772949,36.57,77555.84,0.0,0.87275,9e-05,13.17209]
[1779313777986,36.57,77559.09,0.0,0.87304,9e-05,13.15178]
[1779313783019,36.57,77558.78,0.0,0.87301,9e-05,13.15406]
[1779313788055,36.57,77558.74,0.0,0.873,9e-05,13.15465]
[1779313790068,36.57,77567.4,0.0,0.87378,9e-05,13.10008]
[1779313791075,36.57,77568.61,0.0,0.87388,9e-05,13.09259]
[1779313795104,36.57,77577.08,0.0,0.87464,9e-05,13.039]
[1779313796109,36.57,77579.9,0.0,0.87489,9e-05,13.02119]
[1779313799131,36.57,77572.94,0.0,0.87427,9e-05,13.06515]
[1779313800138,36.57,77571.0,0.0,0.8741,9e-05,13.07734]
[1779313807187,36.57,77571.12,0.0,0.87412,9e-05,13.07602]
[1779313812222,36.57,77571.17,0.0,0.87413,9e-05,13.07525]
[1779313817258,36.57,77571.51,0.0,0.87417,9e-05,13.07261]
[1779313822292,36.57,77571.83,0.0,0.8742,9e-05,13.07007]
[1779313827327,36.56,77572.0,0.0,0.87422,9e-05,13.06845]
[1779313832363,36.56,77572.78,0.0,0.87433,9e-05,13.0587]
[1779313838405,36.56,77572.9,0.0,0.87435,9e-05,13.0573]
[1779313843440,36.56,77573.05,0.0,0.87438,9e-05,13.05581]
[1779313848474,36.56,77573.03,0.0,0.87438,9e-05,13.05526]
[1779313853510,36.56,77572.81,0.0,0.87437,9e-05,13.05606]
[1779313859553,36.56,77572.64,0.0,0.87437,9e-05,13.05642]
[1779313864588,36.55,77572.84,0.0,0.87439,9e-05,13.05455]
[1779313868615,36.55,77562.19,0.0,0.87344,9e-05,13.12179]
[1779313873650,36.55,77558.69,0.0,0.87312,9e-05,13.14406]
[1779313878685,36.55,77558.5,0.0,0.8731,9e-05,13.14536]
[1779313883720,36.55,77547.26,0.0,0.87209,9e-05,13.21644]
[1779313886740,36.55,77541.09,0.0,0.87153,9e-05,13.25518]
[1779313891775,36.55,77542.18,0.0,0.87168,9e-05,13.24332]
[1779313897818,36.55,77541.08,0.0,0.87158,9e-05,13.24959]
[1779313902853,36.55,77539.85,0.0,0.87148,9e-05,13.25676]
[1779313903860,36.55,77534.17,0.0,0.87097,9e-05,13.29263]
[1779313904867,36.55,77533.96,0.0,0.87095,9e-05,13.29405]
[1779313909903,36.55,77537.12,0.0,0.87124,9e-05,13.27387]
[1779313915798,36.55,77538.24,0.0,0.87135,9e-05,13.26565]
[1779313921986,36.55,77538.84,0.0,0.87142,9e-05,13.26105]
[1779313925868,36.54,77533.52,0.0,0.87095,9e-05,13.29399]
[1779313931048,36.54,77532.54,0.0,0.87086,9e-05,13.30021]
[1779313936084,36.54,77532.52,0.0,0.87085,9e-05,13.30062]
[1779313942126,36.54,77533.15,0.0,0.8709,9e-05,13.29698]
[1779313947161,36.55,77533.11,0.0,0.8709,9e-05,13.29756]
[1779313953202,36.55,77534.11,0.0,0.87101,9e-05,13.28733]
[1779313958237,36.55,77534.9,0.0,0.87108,9e-05,13.28272]
[1779313963272,36.55,77535.26,0.0,0.87111,9e-05,13.28083]
[1779313971329,36.55,77535.76,0.0,0.87114,9e-05,13.27833]
[1779313976364,36.55,77536.3,0.0,0.87119,9e-05,13.27535]
[1779313984422,36.55,77535.76,0.0,0.87113,9e-05,13.27941]
[1779313986435,36.55,77541.16,0.0,0.87162,9e-05,13.24536]
[1779313992476,36.55,77541.53,0.0,0.87166,9e-05,13.24274]
[1779313997511,36.55,77541.14,0.0,0.87163,9e-05,13.24452]
[1779314006573,36.55,77541.09,0.0,0.87164,9e-05,13.24364]
[1779314016645,36.54,77540.43,0.0,0.87163,9e-05,13.24211]
[1779314020672,36.54,77545.51,0.0,0.8721,9e-05,13.20954]
[1779314025707,36.54,77547.96,0.0,0.87233,9e-05,13.19368]
[1779314030742,36.54,77552.48,0.0,0.87274,9e-05,13.16487]
[1779314035776,36.54,77553.02,0.0,0.87279,9e-05,13.16127]
[1779314042826,36.54,77552.61,0.0,0.87276,9e-05,13.16357]
[1779314047860,36.54,77553.94,0.0,0.87288,9e-05,13.15494]
[1779314052896,36.54,77556.33,0.0,0.8731,9e-05,13.13966]
[1779314059945,36.54,77555.31,0.0,0.87301,9e-05,13.14597]
[1779314061958,36.54,77549.1,0.0,0.87245,9e-05,13.18519]
[1779314066994,36.54,77546.07,0.0,0.87218,9e-05,13.20393]
[1779314072029,36.54,77545.25,0.0,0.87215,9e-05,13.20423]
[1779314074042,36.54,77538.9,0.0,0.87158,9e-05,13.24416]
[1779314079078,36.54,77538.09,0.0,0.87151,9e-05,13.2486]
[1779314086991,36.54,77537.12,0.0,0.87141,9e-05,13.25542]
[1779314092169,36.54,77537.59,0.0,0.87145,9e-05,13.25289]
[1779314097204,36.54,77537.45,0.0,0.87143,9e-05,13.25427]
[1779314102238,36.54,77537.43,0.0,0.87142,9e-05,13.2549]
[1779314107273,36.54,77537.05,0.0,0.87138,9e-05,13.25784]
[1779314112309,36.54,77537.16,0.0,0.87138,9e-05,13.25766]
[1779314117343,36.54,77542.51,0.0,0.87186,9e-05,13.22429]
[1779314119358,36.54,77544.21,0.0,0.87202,9e-05,13.21357]
[1779314124393,36.54,77543.83,0.0,0.87199,9e-05,13.21546]
[1779314127271,36.54,77543.5,0.0,0.87196,9e-05,13.21726]
[1779314130435,36.54,77543.05,0.0,0.87193,9e-05,13.21982]
[1779314136477,36.54,77541.82,0.0,0.87186,9e-05,13.22276]
[1779314141512,36.54,77541.33,0.0,0.87182,9e-05,13.22537]
[1779314146547,36.54,77540.9,0.0,0.87179,9e-05,13.22761]
[1779314151581,36.54,77540.64,0.0,0.87177,9e-05,13.22876]
[1779314156617,36.54,77540.46,0.0,0.87176,9e-05,13.22941]
[1779314161652,36.53,77540.11,0.0,0.87173,9e-05,13.23113]
[1779314162659,36.53,77534.55,0.0,0.87123,9e-05,13.26628]
[1779314164678,36.53,77531.03,0.0,0.87091,9e-05,13.28831]
[1779314169708,36.53,77532.0,0.0,0.87101,9e-05,13.28154]
[1779314176758,36.53,77532.83,0.0,0.87108,9e-05,13.27698]
[1779314183806,36.54,77533.49,0.0,0.87113,9e-05,13.27358]
[1779314189848,36.54,77534.52,0.0,0.87121,9e-05,13.26761]
[1779314197769,36.54,77535.27,0.0,0.8713,9e-05,13.25915]
[1779314202938,36.54,77534.47,0.0,0.87123,9e-05,13.26464]
[1779314207974,36.54,77533.3,0.0,0.87112,9e-05,13.27222]
[1779314217909,36.54,77534.32,0.0,0.87121,9e-05,13.26594]
[1779314223078,36.54,77535.81,0.0,0.87134,9e-05,13.25651]
[1779314230128,36.54,77536.0,0.0,0.87136,9e-05,13.25526]
[1779314235163,36.54,77536.18,0.0,0.87138,9e-05,13.25403]
[1779314240199,36.54,77528.96,0.0,0.87072,9e-05,13.29965]
[1779314244225,36.54,77522.07,0.0,0.8701,9e-05,13.34297]
[1779314247247,36.54,77515.96,0.0,0.86954,9e-05,13.3814]
[1779314248254,36.54,77510.79,0.0,0.86907,9e-05,13.41411]
[1779314254296,36.53,77508.04,0.0,0.86886,9e-05,13.42616]
[1779314259330,36.53,77513.67,0.0,0.86939,9e-05,13.38955]
[1779314264366,36.53,77511.98,0.0,0.86924,9e-05,13.39981]
[1779314270407,36.53,77510.5,0.0,0.86912,9e-05,13.40868]
[1779314275444,36.53,77508.69,0.0,0.86896,9e-05,13.41974]
[1779314280478,36.53,77507.09,0.0,0.86881,9e-05,13.42947]
[1779314286520,36.53,77505.81,0.0,0.8687,9e-05,13.43706]
[1779314287527,36.53,77500.44,0.0,0.86821,9e-05,13.47113]
[1779314289541,36.53,77492.81,0.0,0.8675,9e-05,13.51939]
[1779314294577,36.52,77489.83,0.0,0.86724,9e-05,13.53733]
[1779314299612,36.52,77488.66,0.0,0.86715,9e-05,13.54379]
[1779314305654,36.52,77488.36,0.0,0.86713,9e-05,13.54454]
[1779314313709,36.52,77486.95,0.0,0.86706,9e-05,13.54776]
[1779314318745,36.51,77486.86,0.0,0.86706,9e-05,13.54754]
[1779314324787,36.51,77487.0,0.0,0.86709,9e-05,13.54578]
[1779314329827,36.51,77484.68,0.0,0.86688,9e-05,13.55983]
[1779314330836,36.51,77477.7,0.0,0.86623,9e-05,13.60417]
[1779314331843,36.51,77467.93,0.0,0.86531,9e-05,13.66627]
[1779314332852,36.51,77466.22,0.0,0.86515,9e-05,13.67713]
[1779314333856,36.51,77459.94,0.0,0.86456,9e-05,13.71713]
[1779314334863,36.51,77463.98,0.0,0.86495,9e-05,13.69119]
[1779314339897,36.51,77456.6,0.0,0.86426,9e-05,13.73755]
[1779314341912,36.51,77452.12,0.0,0.86384,9e-05,13.76574]
[1779314344935,36.5,77445.92,0.0,0.86326,0.0001,13.80456]
[1779314350974,36.5,77447.12,0.0,0.8634,0.0001,13.79558]
[1779314358025,36.5,77446.47,0.0,0.86334,0.0001,13.79957]
[1779314359033,36.5,77453.12,0.0,0.86397,9e-05,13.75682]
[1779314361049,36.5,77460.7,0.0,0.86469,9e-05,13.70809]
[1779314366083,36.5,77460.41,0.0,0.86468,9e-05,13.70917]
[1779314367090,36.5,77455.97,0.0,0.86426,9e-05,13.73733]
[1779314371119,36.5,77450.95,0.0,0.86382,9e-05,13.76493]
[1779314376153,36.5,77447.82,0.0,0.86352,0.0001,13.78484]
[1779314381188,36.5,77447.18,0.0,0.86347,0.0001,13.78879]
[1779314386224,36.5,77445.24,0.0,0.86328,0.0001,13.80104]
[1779314391258,36.5,77444.17,0.0,0.86318,0.0001,13.80767]
[1779314396294,36.5,77443.88,0.0,0.86316,0.0001,13.80928]
[1779314401355,36.49,77429.72,0.0,0.86181,0.0001,13.89962]
[1779314403354,36.49,77429.1,0.0,0.86175,0.0001,13.90336]
[1779314408389,36.49,77429.4,0.0,0.8618,0.0001,13.90054]
[1779314413424,36.49,77426.23,0.0,0.86151,0.0001,13.91967]
[1779314419367,36.49,77417.66,0.0,0.86069,0.0001,13.97396]
[1779314421481,36.49,77412.69,0.0,0.86021,0.0001,14.00558]
[1779314427523,36.49,77408.99,0.0,0.85987,0.0001,14.02842]
[1779314429444,36.49,77376.0,0.0,0.85665,0.0001,14.23993]
[1779314430546,36.49,77378.31,0.0,0.85688,0.0001,14.22508]
[1779314434575,36.48,77388.17,0.0,0.85788,0.0001,14.15699]
[1779314435582,36.48,77394.82,0.0,0.85854,0.0001,14.11425]
[1779314436591,36.48,77398.6,0.0,0.8589,0.0001,14.08999]
[1779314441623,36.48,77398.84,0.0,0.85894,0.0001,14.0877]
[1779314444645,36.48,77405.9,0.0,0.85964,0.0001,14.0417]
[1779314446659,36.48,77408.32,0.0,0.85988,0.0001,14.02582]
[1779314451696,36.48,77408.65,0.0,0.85992,0.0001,14.02283]
[1779314456735,36.48,77409.54,0.0,0.86002,0.0001,14.01626]
[1779314459756,36.48,77417.48,0.0,0.86079,0.0001,13.96506]
[1779314461774,36.47,77425.24,0.0,0.86154,0.0001,13.91507]
[1779314463783,36.47,77417.58,0.0,0.86081,0.0001,13.96414]
[1779314464790,36.47,77416.92,0.0,0.86074,0.0001,13.96829]
[1779314469823,36.47,77416.15,0.0,0.86068,0.0001,13.97273]
[1779314474858,36.47,77415.22,0.0,0.8606,0.0001,13.97806]
[1779314478901,36.47,77410.06,0.0,0.8601,0.0001,14.01059]
[1779314480918,36.47,77406.73,0.0,0.85979,0.0001,14.03131]
[1779314485950,36.47,77405.21,0.0,0.85966,0.0001,14.0399]
[1779314490985,36.46,77401.21,0.0,0.85929,0.0001,14.06435]
[1779314496041,36.46,77400.88,0.0,0.85931,0.0001,14.06093]
[1779314498040,36.46,77382.95,0.0,0.85756,0.0001,14.17586]
[1779314504083,36.46,77379.12,0.0,0.8572,0.0001,14.19943]
[1779314509117,36.45,77380.87,0.0,0.85742,0.0001,14.18483]
[1779314514152,36.45,77381.22,0.0,0.85747,0.0001,14.18192]
[1779314517173,36.45,77374.67,0.0,0.85683,0.0001,14.22354]
[1779314519189,36.45,77366.11,0.0,0.85599,0.0001,14.27834]
[1779314520195,36.45,77361.0,0.0,0.85548,0.0001,14.31112]
[1779314521221,36.45,77354.72,0.0,0.85486,0.0001,14.35159]
[1779314522215,36.45,77342.26,0.0,0.85362,0.0001,14.43151]
[1779314523222,36.45,77337.03,0.0,0.85309,0.0001,14.46512]
[1779314525246,36.45,77327.43,0.0,0.85213,0.0001,14.5267]
[1779314530281,36.44,77323.0,0.0,0.8517,0.0001,14.55441]
[1779314532295,36.44,77329.05,0.0,0.85231,0.0001,14.51522]
[1779314533302,36.44,77335.81,0.0,0.85299,0.0001,14.47166]
[1779314535316,36.44,77349.32,0.0,0.85435,0.0001,14.38456]
[1779314537330,36.44,77356.05,0.0,0.85502,0.0001,14.34098]
[1779314538338,36.44,77363.75,0.0,0.85578,0.0001,14.29139]
[1779314543371,36.44,77369.83,0.0,0.85639,0.0001,14.25197]
[1779314548407,36.44,77367.09,0.0,0.85612,0.0001,14.26931]
[1779314552442,36.44,77358.93,0.0,0.85536,0.0001,14.31689]
[1779314554448,36.44,77341.17,0.0,0.85359,0.0001,14.43124]
[1779314559484,36.44,77338.54,0.0,0.85333,0.0001,14.44777]
[1779314560493,36.44,77344.66,0.0,0.85394,0.0001,14.40826]
[1779314561497,36.44,77349.86,0.0,0.85446,0.0001,14.37473]
[1779314566533,36.44,77354.84,0.0,0.85496,0.0001,14.34256]
[1779314567539,36.44,77361.23,0.0,0.85559,0.0001,14.30164]
[1779314568547,36.44,77363.38,0.0,0.8558,0.0001,14.28857]
[1779314573582,36.43,77366.49,0.0,0.85616,0.0001,14.26484]
[1779314578618,36.43,77360.23,0.0,0.85558,0.0001,14.3024]
[1779314580630,36.43,77355.19,0.0,0.85507,0.0001,14.33565]
[1779314582648,36.43,77343.36,0.0,0.85388,0.0001,14.41223]
[1779314583651,36.43,77342.28,0.0,0.85377,0.0001,14.41912]
[1779314588687,36.43,77341.36,0.0,0.85366,0.0001,14.42648]
[1779314593721,36.44,77340.83,0.0,0.85353,0.0001,14.43471]
[1779314596750,36.44,77334.99,0.0,0.85294,0.0001,14.47315]
[1779314600792,36.45,77341.23,0.0,0.85355,0.0001,14.43385]
[1779314601800,36.45,77338.06,0.0,0.85323,0.0001,14.45433]
[1779314602807,36.45,77343.39,0.0,0.85376,0.0001,14.42009]
[1779314607842,36.45,77343.18,0.0,0.85373,0.0001,14.42186]
[1779314610864,36.45,77350.27,0.0,0.85444,0.0001,14.37649]
[1779314614891,36.45,77343.5,0.0,0.85379,0.0001,14.41618]
[1779314618919,36.45,77351.73,0.0,0.85461,0.0001,14.36354]
[1779314623953,36.45,77340.65,0.0,0.85349,0.0001,14.43552]
[1779314624961,36.45,77334.74,0.0,0.8529,0.0001,14.47359]
[1779314626975,36.45,77339.83,0.0,0.85341,0.0001,14.44082]
[1779314628988,36.45,77342.36,0.0,0.85366,0.0001,14.42464]
[1779314631003,36.45,77347.63,0.0,0.85418,0.0001,14.39088]
[1779314636037,36.45,77345.7,0.0,0.85398,0.0001,14.40389]
[1779314641073,36.45,77344.19,0.0,0.85382,0.0001,14.414]
[1779314646109,36.46,77344.22,0.0,0.85382,0.0001,14.41419]
[1779314651144,36.46,77343.65,0.0,0.85376,0.0001,14.41833]
[1779314656178,36.46,77341.78,0.0,0.85357,0.0001,14.43066]
[1779314659200,36.46,77347.77,0.0,0.85416,0.0001,14.39237]
[1779314664235,36.46,77348.2,0.0,0.8542,0.0001,14.39017]
[1779314667267,36.46,77352.77,0.0,0.85464,0.0001,14.36119]
[1779314670278,36.46,77358.37,0.0,0.85519,0.0001,14.32573]
[1779314675313,36.46,77356.58,0.0,0.85504,0.0001,14.33358]
[1779314680349,36.46,77361.55,0.0,0.85553,0.0001,14.30207]
[1779314684376,36.46,77366.39,0.0,0.856,0.0001,14.27102]
[1779314689412,36.46,77368.18,0.0,0.85619,0.0001,14.2592]
[1779314691426,36.46,77375.4,0.0,0.8569,0.0001,14.21269]
[1779314694447,36.46,77381.96,0.0,0.85755,0.0001,14.17057]
[1779314699482,36.46,77378.9,0.0,0.85724,0.0001,14.19042]
[1779314703511,36.46,77386.5,0.0,0.85799,0.0001,14.14172]
[1779314708547,36.46,77385.58,0.0,0.85789,0.0001,14.14797]
[1779314713582,36.47,77389.65,0.0,0.85828,0.0001,14.12235]
[1779314714589,36.47,77374.93,0.0,0.85684,0.0001,14.21684]
[1779314718615,36.47,77382.37,0.0,0.85757,0.0001,14.16907]
[1779314721636,36.47,77389.78,0.0,0.85829,0.0001,14.12168]
[1779314722643,36.47,77395.05,0.0,0.8588,0.0001,14.08797]
[1779314724657,36.47,77395.43,0.0,0.85884,0.0001,14.08586]
[1779314729693,36.47,77395.29,0.0,0.85881,0.0001,14.08764]
[1779314734728,36.47,77396.13,0.0,0.85891,0.0001,14.07874]
[1779314739770,36.47,77397.74,0.0,0.85906,0.0001,14.06922]
[1779314744804,36.48,77394.66,0.0,0.85874,0.0001,14.08998]
[1779314748833,36.48,77391.19,0.0,0.8584,0.0001,14.11287]
[1779314753868,36.48,77390.96,0.0,0.85836,0.0001,14.11503]
[1779314758902,36.48,77389.01,0.0,0.85816,0.0001,14.12826]
[1779314763943,36.48,77388.44,0.0,0.8581,0.0001,14.13261]
[1779314768978,36.48,77385.86,0.0,0.85783,0.0001,14.14984]
[1779314774013,36.48,77387.83,0.0,0.85802,0.0001,14.13783]
[1779314779047,36.49,77386.49,0.0,0.85788,0.0001,14.14713]
[1779314784084,36.49,77385.02,0.0,0.85772,0.0001,14.15723]
[1779314790125,36.49,77383.57,0.0,0.85757,0.0001,14.16722]
[1779314795160,36.49,77384.09,0.0,0.85764,0.0001,14.16022]
[1779314800194,36.49,77384.0,0.0,0.85762,0.0001,14.16159]
[1779314805229,36.49,77384.42,0.0,0.85765,0.0001,14.15973]
[1779314808251,36.5,77376.07,0.0,0.85682,0.0001,14.21381]
[1779314809258,36.5,77372.01,0.0,0.85642,0.0001,14.23996]
[1779314811277,36.5,77369.75,0.0,0.8562,0.0001,14.25459]
[1779314817314,36.5,77371.45,0.0,0.85636,0.0001,14.24386]
[1779314822350,36.5,77373.95,0.0,0.85661,0.0001,14.228]
[1779314832419,36.5,77374.88,0.0,0.85669,0.0001,14.22239]
[1779314835440,36.5,77372.12,0.0,0.85642,0.0001,14.24025]
[1779314840475,36.5,77371.75,0.0,0.85637,0.0001,14.24317]
[1779314844504,36.5,77377.99,0.0,0.85698,0.0001,14.20375]
[1779314849538,36.5,77379.34,0.0,0.85711,0.0001,14.19512]
[1779314854585,36.5,77373.35,0.0,0.85655,0.0001,14.22941]
[1779314855592,36.5,77365.4,0.0,0.85577,0.0001,14.2805]
[1779314860628,36.5,77354.76,0.0,0.85471,0.0001,14.34921]
[1779314861638,36.5,77348.54,0.0,0.85408,0.0001,14.38929]
[1779314866671,36.5,77345.55,0.0,0.85378,0.0001,14.40901]
[1779314871706,36.5,77339.96,0.0,0.85322,0.0001,14.44516]
[1779314876740,36.51,77339.81,0.0,0.8532,0.0001,14.44632]
[1779314879766,36.51,77332.81,0.0,0.85249,0.0001,14.49138]
[1779314882787,36.51,77326.85,0.0,0.8519,0.0001,14.52955]
[1779314887824,36.5,77327.14,0.0,0.85193,0.0001,14.52737]
[1779314892857,36.5,77320.64,0.0,0.85128,0.0001,14.56896]
[1779314897892,36.5,77315.92,0.0,0.85081,0.0001,14.59889]
[1779314900915,36.5,77324.47,0.0,0.85167,0.0001,14.54369]
[1779314901929,36.5,77325.62,0.0,0.85179,0.0001,14.5363]
[1779314903937,36.5,77334.12,0.0,0.85264,0.0001,14.48174]
[1779314904943,36.5,77343.08,0.0,0.85354,0.0001,14.42422]
[1779314905951,36.5,77349.78,0.0,0.85421,0.0001,14.38131]
[1779314908972,36.5,77349.73,0.0,0.85419,0.0001,14.38222]
[1779314910985,36.51,77338.87,0.0,0.8531,0.0001,14.45239]
[1779314911992,36.51,77334.8,0.0,0.85273,0.0001,14.47435]
[1779314915013,36.51,77328.55,0.0,0.8521,0.0001,14.51475]
[1779314917029,36.51,77324.88,0.0,0.85173,0.0001,14.53835]
[1779314922974,36.51,77316.67,0.0,0.8509,0.0001,14.59095]
[1779314925088,36.51,77310.67,0.0,0.85029,0.0001,14.62944]
[1779314926094,36.51,77306.58,0.0,0.84987,0.0001,14.6559]
[1779314929116,36.51,77303.8,0.0,0.84958,0.0001,14.67413]
[1779314930123,36.51,77310.33,0.0,0.85025,0.0001,14.63205]
[1779314931129,36.51,77316.08,0.0,0.85083,0.0001,14.59506]
[1779314932137,36.51,77318.49,0.0,0.85108,0.0001,14.57952]
[1779314937172,36.51,77317.5,0.0,0.85098,0.0001,14.58577]
[1779314942207,36.51,77312.95,0.0,0.85052,0.0001,14.61482]
[1779314947243,36.51,77316.16,0.0,0.85085,0.0001,14.59391]
[1779314950262,36.5,77310.42,0.0,0.85027,0.0001,14.63073]
[1779314951269,36.51,77308.06,0.0,0.85003,0.0001,14.64602]
[1779314955298,36.51,77302.96,0.0,0.8495,0.0001,14.67925]
[1779314960333,36.51,77309.95,0.0,0.85021,0.0001,14.63487]
[1779314962347,36.51,77314.72,0.0,0.85069,0.0001,14.60411]
[1779314967388,36.51,77315.0,0.0,0.85072,0.0001,14.60211]
[1779314969395,36.51,77309.91,0.0,0.85021,0.0001,14.63473]
[1779314971409,36.51,77304.55,0.0,0.84969,0.0001,14.66509]
[1779314975437,36.51,77299.78,0.0,0.8492,0.0001,14.69624]
[1779314980473,36.51,77296.46,0.0,0.84886,0.0001,14.71795]
[1779314984515,36.51,77286.21,0.0,0.8478,0.0001,14.78404]
[1779314985522,36.51,77281.45,0.0,0.84731,0.0001,14.81464]
[1779314987533,36.51,77270.41,0.0,0.84617,0.0001,14.88582]
[1779314992569,36.51,77277.53,0.0,0.8469,0.0001,14.84018]
[1779314997602,36.51,77279.22,0.0,0.84708,0.0001,14.82946]
[1779315002668,36.51,77263.09,0.0,0.84541,0.0001,14.93335]
[1779315003665,36.51,77263.09,0.0,0.84541,0.0001,14.93333]
[1779315004674,36.51,77255.56,0.0,0.84462,0.0001,14.98191]
[1779315006691,36.51,77248.11,0.0,0.84384,0.0001,15.02999]
[1779315007699,36.51,77242.76,0.0,0.84328,0.0001,15.0645]
[1779315009712,36.51,77251.88,0.0,0.84423,0.0001,15.00594]
[1779315010723,36.51,77262.03,0.0,0.84529,0.0001,14.94089]
[1779315011738,36.51,77270.64,0.0,0.84618,0.0001,14.88555]
[1779315016771,36.51,77268.8,0.0,0.84597,0.0001,14.89823]
[1779315019787,36.52,77275.49,0.0,0.84666,0.0001,14.8555]
[1779315024842,36.52,77285.91,0.0,0.84773,0.0001,14.7886]
[1779315025829,36.52,77291.36,0.0,0.84829,0.0001,14.75375]
[1779315028855,36.52,77297.1,0.0,0.84887,0.0001,14.71714]
[1779315029859,36.52,77305.96,0.0,0.84977,0.0001,14.66035]
[1779315030866,36.52,77306.89,0.0,0.84986,0.0001,14.65462]
[1779315032880,36.52,77298.7,0.0,0.84905,0.0001,14.70346]
[1779315033889,36.52,77299.21,0.0,0.8491,0.0001,14.70036]
[1779315038922,36.52,77303.05,0.0,0.84948,0.0001,14.67672]
[1779315041943,36.52,77295.66,0.0,0.84871,0.0001,14.72484]
[1779315043957,36.52,77294.28,0.0,0.84857,0.0001,14.73399]
[1779315047984,36.53,77301.62,0.0,0.84931,0.0001,14.68734]
[1779315049999,36.53,77305.25,0.0,0.84967,0.0001,14.66442]
[1779315052022,36.53,77313.34,0.0,0.85049,0.0001,14.61292]
[1779315057048,36.53,77312.99,0.0,0.85043,0.0001,14.6167]
[1779315058057,36.53,77300.25,0.0,0.84912,0.0001,14.69917]
[1779315059063,36.53,77298.84,0.0,0.84898,0.0001,14.70842]
[1779315060070,36.53,77291.68,0.0,0.84824,0.0001,14.75443]
[1779315062086,36.53,77289.29,0.0,0.848,0.0001,14.77008]
[1779315067127,36.53,77292.25,0.0,0.84829,0.0001,14.75147]
[1779315069133,36.54,77298.92,0.0,0.84897,0.0001,14.7089]
[1779315071148,36.54,77303.15,0.0,0.8494,0.0001,14.68203]
[1779315076185,36.54,77302.74,0.0,0.84934,0.0001,14.68556]
[1779315078196,36.54,77309.8,0.0,0.85005,0.0001,14.64056]
[1779315079207,36.54,77309.75,0.0,0.85004,0.0001,14.64112]
[1779315084240,36.54,77310.67,0.0,0.85012,0.0001,14.63641]
[1779315089273,36.55,77310.18,0.0,0.85005,0.0001,14.64081]
[1779315093302,36.55,77319.3,0.0,0.85099,0.0001,14.57896]
[1779315094309,36.55,77320.45,0.0,0.8511,0.0001,14.57192]
[1779315096324,36.55,77327.86,0.0,0.85185,0.0001,14.52439]
[1779315097331,36.55,77329.92,0.0,0.85206,0.0001,14.51115]
[1779315101361,36.55,77334.97,0.0,0.85256,0.0001,14.47881]
[1779315106395,36.55,77330.92,0.0,0.85216,0.0001,14.50496]
[1779315111431,36.55,77330.24,0.0,0.85209,0.0001,14.50936]
[1779315116466,36.55,77330.42,0.0,0.8521,0.0001,14.50837]
[1779315120494,36.55,77324.76,0.0,0.85152,0.0001,14.54535]
[1779315123515,36.55,77308.51,0.0,0.84987,0.0001,14.65046]
[1779315124522,36.55,77304.81,0.0,0.84949,0.0001,14.67435]
[1779315129557,36.56,77303.41,0.0,0.84933,0.0001,14.68396]
[1779315130565,36.56,77312.59,0.0,0.85027,0.0001,14.62514]
[1779315131571,36.56,77318.75,0.0,0.85089,0.0001,14.58575]
[1779315136606,36.56,77317.94,0.0,0.85079,0.0001,14.59198]
[1779315141640,36.56,77315.86,0.0,0.85056,0.0001,14.60634]
[1779315143654,36.56,77320.98,0.0,0.85108,0.0001,14.5739]
[1779315145669,36.56,77326.95,0.0,0.85167,0.0001,14.53576]
[1779315148689,36.56,77332.63,0.0,0.85225,0.0001,14.49927]
[1779315153725,36.56,77332.33,0.0,0.85225,0.0001,14.49705]
[1779315158759,36.56,77330.63,0.0,0.85207,0.0001,14.50814]
[1779315163795,36.56,77329.34,0.0,0.85194,0.0001,14.51659]
[1779315165809,36.56,77322.49,0.0,0.85125,0.0001,14.5606]
[1779315166816,36.56,77320.49,0.0,0.85105,0.0001,14.57341]
[1779315171850,36.56,77317.67,0.0,0.85077,0.0001,14.59122]
[1779315176889,36.56,77318.77,0.0,0.85088,0.0001,14.58386]
[1779315181922,36.56,77318.76,0.0,0.85089,0.0001,14.58372]
[1779315184944,36.56,77311.85,0.0,0.85019,0.0001,14.62797]
[1779315185950,36.56,77308.34,0.0,0.84983,0.0001,14.65058]
[1779315188972,36.56,77302.84,0.0,0.84927,0.0001,14.68601]
[1779315194007,36.56,77304.64,0.0,0.84945,0.0001,14.67444]
[1779315199042,36.56,77306.68,0.0,0.84966,0.0001,14.66138]
[1779315204079,36.56,77306.12,0.0,0.8496,0.0001,14.66512]
[1779315209114,36.56,77303.45,0.0,0.84933,0.0001,14.68223]
[1779315211134,36.56,77298.01,0.0,0.84881,0.0001,14.71281]
[1779315213145,36.56,77292.82,0.0,0.84828,0.0001,14.74614]
[1779315215162,36.56,77286.21,0.0,0.8476,0.0001,14.78875]
[1779315220194,36.56,77289.16,0.0,0.8479,0.0001,14.77]
[1779315225230,36.56,77291.6,0.0,0.84814,0.0001,14.75469]
[1779315229257,36.56,77300.07,0.0,0.849,0.0001,14.70053]
[1779315230265,36.56,77305.78,0.0,0.84958,0.0001,14.66408]
[1779315232278,36.57,77307.13,0.0,0.84972,0.0001,14.65548]
[1779315238226,36.57,77306.35,0.0,0.84962,0.0001,14.66166]
[1779315242349,36.57,77311.68,0.0,0.85015,0.0001,14.62823]
[1779315244365,36.57,77313.61,0.0,0.85034,0.0001,14.61635]
[1779315248296,36.57,77305.56,0.0,0.84951,0.0001,14.669]
[1779315256448,36.58,77305.32,0.0,0.84946,0.0001,14.67198]
[1779315261483,36.58,77306.06,0.0,0.84952,0.0001,14.66809]
[1779315266519,36.58,77304.31,0.0,0.84933,0.0001,14.68003]
[1779315271554,36.58,77305.81,0.0,0.84951,0.0001,14.66677]
[1779315272561,36.58,77311.18,0.0,0.85005,0.0001,14.63245]
[1779315274576,36.58,77312.49,0.0,0.85018,0.0001,14.62445]
[1779315281625,36.59,77311.86,0.0,0.85009,0.0001,14.62995]
[1779315286659,36.59,77309.51,0.0,0.84984,0.0001,14.64599]
[1779315291694,36.59,77307.87,0.0,0.84966,0.0001,14.6574]
[1779315297737,36.59,77311.98,0.0,0.85006,0.0001,14.6322]
[1779315302771,36.6,77308.49,0.0,0.84969,0.0001,14.65552]
[1779315308813,36.6,77308.97,0.0,0.84972,0.0001,14.65354]
[1779315315865,36.6,77307.86,0.0,0.84959,0.0001,14.66191]
[1779315323920,36.61,77305.73,0.0,0.84935,0.0001,14.67685]
[1779315328955,36.61,77307.64,0.0,0.84953,0.0001,14.66541]
[1779315330969,36.61,77313.33,0.0,0.85011,0.0001,14.62895]
[1779315332982,36.61,77318.5,0.0,0.85067,0.0001,14.59158]
[1779315338018,36.61,77318.39,0.0,0.85066,0.0001,14.59193]
[1779315343059,36.61,77313.37,0.0,0.85016,0.0001,14.62395]
[1779315348088,36.61,77313.69,0.0,0.85017,0.0001,14.62324]
[1779315353123,36.61,77314.03,0.0,0.85018,0.0001,14.62238]
[1779315358158,36.62,77314.03,0.0,0.85016,0.0001,14.62369]
[1779315363194,36.62,77316.25,0.0,0.85037,0.0001,14.61078]
[1779315368229,36.62,77313.34,0.0,0.85005,0.0001,14.63069]
[1779315373263,36.62,77313.1,0.0,0.85001,0.0001,14.63342]
[1779315375277,36.63,77307.7,0.0,0.84946,0.0001,14.66846]
[1779315380312,36.63,77308.2,0.0,0.84949,0.0001,14.66611]
[1779315383335,36.63,77317.28,0.0,0.85041,0.0001,14.60826]
[1779315385349,36.63,77319.7,0.0,0.85065,0.0001,14.59281]
[1779315391390,36.63,77318.94,0.0,0.85061,0.0001,14.5936]
[1779315396425,36.63,77318.83,0.0,0.85059,0.0001,14.59446]
[1779315398453,36.63,77307.44,0.0,0.84944,0.0001,14.66754]
[1779315399463,36.63,77291.15,0.0,0.84777,0.0001,14.77218]
[1779315400472,36.63,77286.74,0.0,0.84732,0.0001,14.80061]
[1779315401481,36.63,77283.83,0.0,0.84702,0.0001,14.81927]
[1779315404505,36.63,77281.02,0.0,0.84673,0.0001,14.83726]
[1779315405507,36.63,77273.85,0.0,0.84599,0.0001,14.88334]
[1779315406515,36.63,77271.77,0.0,0.84577,0.0001,14.89676]
[1779315407520,36.63,77278.53,0.0,0.84647,0.0001,14.85348]
[1779315408526,36.63,77284.68,0.0,0.8471,0.0001,14.81401]
[1779315410541,36.63,77287.04,0.0,0.84734,0.0001,14.79888]
[1779315413564,36.63,77293.12,0.0,0.84797,0.0001,14.75996]
[1779315415579,36.63,77297.1,0.0,0.84837,0.0001,14.7346]
[1779315420612,36.63,77296.77,0.0,0.84833,0.0001,14.73715]
[1779315425647,36.63,77298.14,0.0,0.84846,0.0001,14.72878]
[1779315430681,36.63,77299.7,0.0,0.84862,0.0001,14.71922]
[1779315435717,36.64,77299.13,0.0,0.84855,0.0001,14.72332]
[1779315436724,36.64,77292.21,0.0,0.84784,0.0001,14.76775]
[1779315437730,36.64,77291.28,0.0,0.84775,0.0001,14.77373]
[1779315442766,36.64,77281.47,0.0,0.84674,0.0001,14.83671]
[1779315443773,36.64,77278.25,0.0,0.84641,0.0001,14.85726]
[1779315446794,36.64,77270.91,0.0,0.84565,0.0001,14.90437]
[1779315448807,36.64,77266.54,0.0,0.84519,0.0001,14.93245]
[1779315450821,36.64,77261.03,0.0,0.84462,0.0001,14.96805]
[1779315455857,36.64,77262.2,0.0,0.84476,0.0001,14.95685]
[1779315460892,36.64,77262.6,0.0,0.84479,0.0001,14.9551]
[1779315465926,36.64,77260.58,0.0,0.84457,0.0001,14.96891]
[1779315470962,36.64,77259.52,0.0,0.84445,0.0001,14.97657]
[1779315472976,36.65,77270.48,0.0,0.84558,0.0001,14.90647]
[1779315473983,36.65,77270.32,0.0,0.84556,0.0001,14.90755]
[1779315479021,36.65,77270.95,0.0,0.84562,0.0001,14.90377]
[1779315484058,36.65,77269.51,0.0,0.84547,0.0001,14.91324]
[1779315489094,36.65,77269.22,0.0,0.84544,0.0001,14.91528]
[1779315494129,36.65,77269.45,0.0,0.84545,0.0001,14.91483]
[1779315498157,36.65,77261.52,0.0,0.84461,0.0001,14.96663]
[1779315499164,36.65,77253.47,0.0,0.84377,0.0001,15.01839]
[1779315500171,36.65,77250.39,0.0,0.84344,0.0001,15.03824]
[1779315505206,36.65,77253.69,0.0,0.84378,0.0001,15.01757]
[1779315510241,36.66,77249.29,0.0,0.84331,0.0001,15.04627]
[1779315512257,36.66,77231.43,0.0,0.84147,0.00011,15.15647]
[1779315513262,36.66,77228.03,0.0,0.84112,0.00011,15.17822]
[1779315518297,36.66,77231.78,0.0,0.8415,0.00011,15.15492]
[1779315523331,36.66,77237.9,0.0,0.84215,0.0001,15.11546]
[1779315529375,36.66,77239.21,0.0,0.84229,0.0001,15.10696]
[1779315532396,36.66,77232.4,0.0,0.84157,0.00011,15.15047]
[1779315535416,36.66,77231.37,0.0,0.84147,0.00011,15.15696]
[1779315540453,36.66,77220.73,0.0,0.84034,0.00011,15.22552]
[1779315541460,36.66,77218.38,0.0,0.84009,0.00011,15.24063]
[1779315545488,36.66,77224.48,0.0,0.84073,0.00011,15.20176]
[1779315550524,36.66,77227.3,0.0,0.84102,0.00011,15.18433]
[1779315552537,36.66,77221.63,0.0,0.84041,0.00011,15.22091]
[1779315555557,36.66,77217.82,0.0,0.84001,0.00011,15.24557]
[1779315560594,36.66,77219.06,0.0,0.84013,0.00011,15.23789]
[1779315562608,36.66,77210.41,0.0,0.83921,0.00011,15.29345]
[1779315564622,36.66,77205.72,0.0,0.83871,0.00011,15.32347]
[1779315566637,36.66,77199.63,0.0,0.83806,0.00011,15.36249]
[1779315571685,36.66,77189.41,0.0,0.837,0.00011,15.42364]
[1779315576709,36.66,77188.86,0.0,0.83694,0.00011,15.42714]
[1779315581746,36.66,77182.98,0.0,0.83631,0.00011,15.46493]
[1779315586780,36.66,77186.54,0.0,0.83669,0.00011,15.44238]
[1779315591816,36.66,77183.86,0.0,0.8364,0.00011,15.45977]
[1779315597858,36.66,77178.36,0.0,0.8358,0.00011,15.49513]
[1779315601887,36.66,77171.93,0.0,0.83511,0.00011,15.53634]
[1779315604908,36.66,77165.96,0.0,0.83446,0.00011,15.57458]
[1779315607929,36.67,77162.01,0.0,0.83402,0.00011,15.60031]
[1779315612963,36.67,77164.63,0.0,0.83429,0.00011,15.58433]
[1779315617999,36.67,77168.54,0.0,0.83471,0.00011,15.56005]
[1779315623036,36.67,77176.11,0.0,0.83552,0.00011,15.51207]
[1779315625055,36.67,77186.78,0.0,0.83667,0.00011,15.44384]
[1779315627063,36.67,77180.12,0.0,0.83595,0.00011,15.48654]
[1779315630084,36.67,77177.03,0.0,0.83561,0.00011,15.5063]
[1779315635120,36.67,77177.14,0.0,0.83566,0.00011,15.50115]
[1779315640155,36.67,77181.37,0.0,0.83612,0.00011,15.47396]
[1779315645192,36.67,77182.13,0.0,0.8362,0.00011,15.46905]
[1779315649217,36.67,77176.09,0.0,0.83555,0.00011,15.50757]
[1779315652239,36.67,77170.56,0.0,0.83496,0.00011,15.5427]
[1779315657273,36.67,77171.03,0.0,0.83501,0.00011,15.53991]
[1779315662310,36.67,77171.19,0.0,0.83502,0.00011,15.53911]
[1779315667346,36.67,77170.71,0.0,0.83497,0.00011,15.54227]
[1779315670365,36.67,77178.66,0.0,0.83583,0.00011,15.49139]
[1779315672379,36.67,77180.13,0.0,0.83599,0.00011,15.48195]
[1779315674393,36.67,77173.47,0.0,0.83527,0.00011,15.52442]
[1779315677415,36.67,77168.3,0.0,0.83471,0.00011,15.55725]
[1779315682449,36.67,77169.88,0.0,0.83489,0.00011,15.54669]
[1779315687484,36.67,77170.24,0.0,0.83493,0.00011,15.54472]
[1779315691512,36.67,77175.64,0.0,0.83554,0.00011,15.50637]
[1779315693526,36.67,77181.39,0.0,0.83616,0.00011,15.46953]
[1779315696552,36.67,77195.5,0.0,0.83767,0.00011,15.37939]
[1779315697559,36.67,77205.31,0.0,0.83871,0.00011,15.31672]
[1779315698566,36.67,77211.36,0.0,0.83935,0.00011,15.27818]
[1779315700580,36.67,77214.28,0.0,0.83966,0.00011,15.25997]
[1779315701587,36.67,77220.9,0.0,0.84035,0.00011,15.21785]
[1779315702593,36.67,77222.38,0.0,0.84051,0.00011,15.20848]
[1779315707628,36.67,77222.04,0.0,0.84047,0.00011,15.21109]
[1779315712667,36.68,77230.83,0.0,0.84138,0.00011,15.15538]
[1779315714678,36.68,77235.67,0.0,0.84189,0.00011,15.12476]
[1779315719725,36.68,77237.31,0.0,0.84204,0.0001,15.11536]
[1779315722741,36.68,77243.28,0.0,0.84266,0.0001,15.07792]
[1779315727774,36.68,77240.73,0.0,0.84237,0.0001,15.09563]
[1779315732813,36.69,77238.69,0.0,0.84213,0.0001,15.10986]
[1779315737849,36.69,77236.05,0.0,0.84185,0.00011,15.12736]
[1779315742883,36.69,77233.99,0.0,0.84163,0.00011,15.14069]
[1779315747919,36.69,77230.54,0.0,0.84127,0.00011,15.16279]
[1779315750940,36.69,77235.99,0.0,0.84184,0.00011,15.12788]
[1779315751951,36.69,77234.37,0.0,0.8417,0.00011,15.13397]
[1779315756981,36.69,77231.3,0.0,0.84138,0.00011,15.1538]
[1779315762020,36.69,77227.45,0.0,0.84097,0.00011,15.17846]
[1779315763026,36.69,77221.53,0.0,0.84035,0.00011,15.21632]
[1779315764033,36.69,77221.68,0.0,0.84036,0.00011,15.21529]
[1779315769068,36.69,77221.25,0.0,0.84032,0.00011,15.21762]
[1779315774105,36.69,77223.56,0.0,0.84057,0.00011,15.20242]
[1779315779144,36.69,77220.71,0.0,0.84028,0.00011,15.22024]
[1779315784195,36.69,77220.31,0.0,0.84024,0.00011,15.22275]
[1779315789230,36.69,77225.16,0.0,0.84075,0.00011,15.19167]
[1779315794266,36.69,77224.05,0.0,0.84064,0.00011,15.19832]
[1779315799300,36.68,77223.7,0.0,0.84061,0.00011,15.20007]
[1779315804335,36.68,77224.51,0.0,0.84071,0.00011,15.1944]
[1779315806349,36.68,77233.49,0.0,0.84165,0.00011,15.13677]
[1779315807355,36.68,77237.51,0.0,0.84208,0.0001,15.11103]
[1779315812391,36.68,77242.46,0.0,0.84263,0.0001,15.07519]
[1779315816423,36.68,77237.0,0.0,0.84205,0.00011,15.11043]
[1779315821453,36.68,77234.4,0.0,0.84178,0.00011,15.12718]
[1779315826489,36.68,77236.4,0.0,0.84198,0.00011,15.11444]
[1779315831524,36.68,77237.37,0.0,0.84208,0.0001,15.1085]
[1779315836560,36.68,77236.6,0.0,0.842,0.00011,15.11361]
[1779315841596,36.69,77236.52,0.0,0.84199,0.00011,15.11428]
[1779315846634,36.69,77237.79,0.0,0.84212,0.0001,15.10637]
[1779315851668,36.69,77238.05,0.0,0.84214,0.0001,15.10492]
[1779315853682,36.69,77248.1,0.0,0.84319,0.0001,15.04073]
[1779315854691,36.69,77250.72,0.0,0.84347,0.0001,15.02389]
[1779315859726,36.69,77258.16,0.0,0.84425,0.0001,14.97592]
[1779315861739,36.68,77263.66,0.0,0.84482,0.0001,14.94038]
[1779315863753,36.68,77272.15,0.0,0.84571,0.0001,14.88582]
[1779315864760,36.68,77276.66,0.0,0.84617,0.0001,14.8569]
[1779315869794,36.68,77277.86,0.0,0.8463,0.0001,14.84914]
[1779315872816,36.68,77284.25,0.0,0.84699,0.0001,14.80382]
[1779315876843,36.68,77290.96,0.0,0.84768,0.0001,14.76097]
[1779315881878,36.68,77291.47,0.0,0.84773,0.0001,14.75804]
[1779315883893,36.69,77296.74,0.0,0.84826,0.0001,14.72443]
[1779315886914,36.69,77300.49,0.0,0.84864,0.0001,14.70078]
[1779315889934,36.69,77305.66,0.0,0.84916,0.0001,14.6679]
[1779315894969,36.69,77303.91,0.0,0.84899,0.0001,14.67902]
[1779315901012,36.69,77303.55,0.0,0.84895,0.0001,14.68131]
[1779315903030,36.69,77293.49,0.0,0.84792,0.0001,14.74592]
[1779315904038,36.69,77292.45,0.0,0.84781,0.0001,14.75264]
[1779315909073,36.69,77295.06,0.0,0.84808,0.0001,14.73619]
[1779315913100,36.69,77302.95,0.0,0.84888,0.0001,14.68601]
[1779315915114,36.69,77309.18,0.0,0.84951,0.0001,14.64642]
[1779315917129,36.69,77312.76,0.0,0.84986,0.0001,14.6239]
[1779315920149,36.69,77307.72,0.0,0.84934,0.0001,14.65678]
[1779315925185,36.69,77305.81,0.0,0.84913,0.0001,14.66981]
[1779315931227,36.7,77305.37,0.0,0.84911,0.0001,14.66917]
[1779315936263,36.7,77300.48,0.0,0.8486,0.0001,14.7011]
[1779315938150,36.7,77309.12,0.0,0.84948,0.0001,14.64604]
[1779315943312,36.7,77308.36,0.0,0.84939,0.0001,14.65172]
[1779315948346,36.7,77305.8,0.0,0.84912,0.0001,14.66892]
[1779315953382,36.7,77305.27,0.0,0.84905,0.0001,14.673]
[1779315960442,36.71,77304.58,0.0,0.84897,0.0001,14.67832]
[1779315965468,36.71,77306.25,0.0,0.84913,0.0001,14.66827]
[1779315972519,36.71,77306.32,0.0,0.84912,0.0001,14.66882]
[1779315977553,36.71,77310.4,0.0,0.84952,0.0001,14.64356]
[1779315979566,36.71,77317.12,0.0,0.8502,0.0001,14.60077]
[1779315980574,36.71,77318.92,0.0,0.85038,0.0001,14.58925]
[1779315984608,36.71,77340.32,0.0,0.85254,0.0001,14.45235]
[1779315985612,36.71,77346.6,0.0,0.85317,0.0001,14.41225]
[1779315986620,36.71,77342.49,0.0,0.85275,0.0001,14.43859]
[1779315988636,36.71,77340.71,0.0,0.85257,0.0001,14.45004]
[1779315993679,36.71,77340.64,0.0,0.8526,0.0001,14.44627]
[1779315996693,36.71,77346.92,0.0,0.85323,0.0001,14.40625]
[1779316001728,36.71,77347.43,0.0,0.85327,0.0001,14.40331]
[1779316006762,36.71,77348.26,0.0,0.85335,0.0001,14.39838]
[1779316011800,36.71,77348.46,0.0,0.85336,0.0001,14.39749]
[1779316016838,36.72,77347.14,0.0,0.85323,0.0001,14.40631]
[1779316021871,36.72,77346.42,0.0,0.85315,0.0001,14.4112]
[1779316026906,36.72,77345.8,0.0,0.85308,0.0001,14.41544]
[1779316031940,36.72,77342.98,0.0,0.8528,0.0001,14.43365]
[1779316036975,36.72,77342.14,0.0,0.85271,0.0001,14.43914]
[1779316042010,36.72,77340.57,0.0,0.85255,0.0001,14.44931]
[1779316047044,36.72,77337.86,0.0,0.85228,0.0001,14.46678]
[1779316053087,36.72,77333.78,0.0,0.8519,0.0001,14.48863]
[1779316058122,36.72,77333.28,0.0,0.85185,0.0001,14.49188]
[1779316063157,36.72,77333.14,0.0,0.85184,0.0001,14.49284]
[1779316066183,36.72,77340.72,0.0,0.85259,0.0001,14.44448]
[1779316067189,36.72,77347.14,0.0,0.85324,0.0001,14.40356]
[1779316072224,36.72,77349.52,0.0,0.85346,0.0001,14.38903]
[1779316077260,36.72,77348.26,0.0,0.85333,0.0001,14.39768]
[1779316082293,36.72,77349.78,0.0,0.85348,0.0001,14.3879]
[1779316089219,36.72,77345.58,0.0,0.85307,0.0001,14.41391]
[1779316093374,36.72,77354.36,0.0,0.85396,0.0001,14.35738]
[1779316094382,36.72,77362.3,0.0,0.85475,0.0001,14.30642]
[1779316095388,36.72,77363.08,0.0,0.85483,0.0001,14.30146]
[1779316100423,36.72,77362.32,0.0,0.85475,0.0001,14.30647]
[1779316108480,36.72,77362.48,0.0,0.85476,0.0001,14.30547]
[1779316113516,36.72,77362.69,0.0,0.85482,0.0001,14.29977]
[1779316119557,36.72,77362.45,0.0,0.85479,0.0001,14.3013]
[1779316128620,36.72,77363.14,0.0,0.85486,0.0001,14.29702]
[1779316130635,36.72,77379.74,0.0,0.8565,0.0001,14.19095]
[1779316131640,36.72,77384.38,0.0,0.85696,0.0001,14.16136]
[1779316136676,36.72,77384.89,0.0,0.857,0.0001,14.15828]
[1779316140705,36.72,77379.22,0.0,0.85645,0.0001,14.19455]
[1779316141712,36.72,77377.23,0.0,0.85625,0.0001,14.20722]
[1779316146747,36.72,77375.16,0.0,0.85604,0.0001,14.22066]
[1779316149767,36.72,77367.96,0.0,0.85533,0.0001,14.26689]
[1779316156816,36.72,77369.0,0.0,0.85543,0.0001,14.26054]
[1779316163866,36.72,77370.2,0.0,0.85554,0.0001,14.25322]
[1779316168901,36.72,77373.57,0.0,0.85587,0.0001,14.23204]
[1779316175950,36.72,77373.97,0.0,0.85593,0.0001,14.22563]
[1779316176957,36.72,77380.67,0.0,0.85659,0.0001,14.18297]
[1779316177963,36.72,77381.43,0.0,0.85667,0.0001,14.17825]
[1779316181991,36.73,77375.36,0.0,0.85606,0.0001,14.21749]
[1779316184010,36.73,77382.41,0.0,0.85675,0.0001,14.17249]
[1779316189041,36.73,77381.51,0.0,0.85667,0.0001,14.17795]
[1779316197097,36.72,77380.7,0.0,0.8566,0.0001,14.18258]
[1779316202133,36.72,77381.46,0.0,0.85668,0.0001,14.17738]
[1779316204151,36.72,77386.47,0.0,0.85717,0.0001,14.1453]
[1779316205200,36.73,77427.18,0.0,0.86109,0.0001,13.88801]
[1779316207186,36.73,77429.21,0.0,0.86129,0.0001,13.87519]
[1779316212221,36.73,77431.54,0.0,0.86149,0.0001,13.86173]
[1779316217258,36.73,77430.62,0.0,0.86139,0.0001,13.86844]
[1779316221286,36.74,77422.09,0.0,0.86052,0.0001,13.92633]
[1779316223300,36.74,77414.03,0.0,0.85974,0.0001,13.97772]
[1779316228335,36.74,77417.22,0.0,0.86003,0.0001,13.9584]
[1779316232362,36.74,77411.48,0.0,0.85951,0.0001,13.99077]
[1779316237397,36.75,77413.44,0.0,0.85969,0.0001,13.97889]
[1779316242436,36.75,77412.04,0.0,0.85955,0.0001,13.98772]
[1779316247467,36.75,77412.83,0.0,0.85963,0.0001,13.98253]
[1779316252503,36.74,77415.09,0.0,0.85985,0.0001,13.96795]
[1779316253510,36.74,77420.86,0.0,0.86041,0.0001,13.93101]
[1779316255524,36.74,77425.19,0.0,0.86084,0.0001,13.90314]
[1779316261447,36.74,77424.97,0.0,0.86083,0.0001,13.90373]
[1779316271636,36.74,77425.29,0.0,0.86088,0.0001,13.90044]
[1779316276671,36.74,77426.79,0.0,0.86103,0.0001,13.89027]
[1779316277677,36.74,77433.96,0.0,0.86172,0.0001,13.84455]
[1779316278684,36.74,77436.62,0.0,0.86197,0.0001,13.82757]
[1779316283720,36.74,77437.48,0.0,0.86206,0.0001,13.8219]
[1779316286746,36.74,77444.11,0.0,0.86269,0.0001,13.77967]
[1779316287752,36.74,77439.01,0.0,0.86221,0.0001,13.8121]
[1779316288760,36.74,77427.97,0.0,0.86115,0.0001,13.88227]
[1779316289765,36.74,77420.17,0.0,0.8604,0.0001,13.93176]
[1779316290771,36.74,77410.62,0.0,0.85947,0.0001,13.99279]
[1779316291778,36.74,77406.88,0.0,0.85914,0.0001,14.01243]
[1779316293793,36.74,77401.0,0.0,0.85857,0.0001,14.05018]
[1779316298828,36.74,77401.23,0.0,0.85858,0.0001,14.0494]
[1779316303863,36.74,77398.66,0.0,0.85832,0.0001,14.06651]
[1779316306883,36.74,77391.95,0.0,0.85766,0.0001,14.10967]
[1779316310913,36.74,77397.78,0.0,0.85822,0.0001,14.07282]
[1779316311919,36.74,77397.82,0.0,0.85822,0.0001,14.07269]
[1779316319975,36.74,77397.87,0.0,0.85821,0.0001,14.07341]
[1779316321992,36.75,77388.31,0.0,0.85728,0.0001,14.13456]
[1779316322997,36.75,77387.18,0.0,0.85717,0.0001,14.14181]
[1779316328035,36.75,77386.49,0.0,0.8571,0.0001,14.14637]
[1779316333069,36.75,77382.85,0.0,0.85674,0.0001,14.16953]
[1779316338104,36.75,77377.83,0.0,0.85625,0.0001,14.20141]
[1779316342145,36.75,77378.03,0.0,0.85626,0.0001,14.20051]
[1779316347182,36.75,77378.99,0.0,0.85635,0.0001,14.19478]
[1779316353224,36.75,77378.75,0.0,0.85637,0.0001,14.19148]
[1779316358261,36.75,77378.22,0.0,0.85632,0.0001,14.19442]
[1779316363295,36.74,77380.62,0.0,0.85656,0.0001,14.1787]
[1779316368329,36.74,77380.28,0.0,0.85654,0.0001,14.18048]
[1779316373365,36.74,77380.16,0.0,0.85653,0.0001,14.18087]
[1779316378404,36.74,77380.89,0.0,0.85661,0.0001,14.17591]
[1779316383442,36.74,77381.39,0.0,0.85666,0.0001,14.17242]
[1779316387479,36.74,77376.37,0.0,0.85617,0.0001,14.20426]
[1779316389492,36.74,77373.55,0.0,0.85589,0.0001,14.2221]
[1779316394527,36.74,77374.51,0.0,0.85599,0.0001,14.21555]
[1779316399562,36.74,77376.09,0.0,0.85616,0.0001,14.20505]
[1779316404597,36.74,77379.91,0.0,0.85654,0.0001,14.18031]
[1779316406611,36.74,77383.48,0.0,0.85689,0.0001,14.15748]
[1779316411645,36.74,77382.91,0.0,0.85687,0.0001,14.15671]
[1779316412653,36.74,77388.08,0.0,0.85738,0.0001,14.12373]
[1779316414667,36.74,77393.23,0.0,0.85788,0.0001,14.09098]
[1779316417688,36.74,77394.59,0.0,0.85801,0.0001,14.08257]
[1779316422722,36.74,77398.07,0.0,0.85834,0.0001,14.0608]
[1779316427757,36.74,77398.74,0.0,0.8584,0.0001,14.05697]
[1779316430778,36.74,77391.81,0.0,0.85772,0.0001,14.10138]
[1779316432656,36.74,77390.12,0.0,0.85755,0.0001,14.1122]
[1779316437828,36.74,77389.68,0.0,0.85751,0.0001,14.11507]
[1779316442862,36.74,77391.93,0.0,0.85773,0.0001,14.10082]
[1779316447900,36.74,77391.26,0.0,0.85766,0.0001,14.10531]
[1779316452933,36.74,77388.59,0.0,0.8574,0.0001,14.12244]
[1779316457969,36.74,77387.15,0.0,0.85726,0.0001,14.13168]
[1779316463004,36.74,77386.92,0.0,0.85723,0.0001,14.13319]
[1779316471060,36.74,77386.18,0.0,0.85719,0.0001,14.13362]
[1779316476095,36.74,77389.71,0.0,0.85754,0.0001,14.11119]
[1779316481131,36.74,77391.48,0.0,0.85771,0.0001,14.10021]
[1779316486166,36.74,77393.42,0.0,0.85789,0.0001,14.08829]
[1779316491200,36.75,77391.73,0.0,0.85772,0.0001,14.09961]
[1779316496236,36.75,77390.71,0.0,0.85761,0.0001,14.10667]
[1779316502278,36.75,77390.01,0.0,0.85753,0.0001,14.11177]
[1779316508321,36.75,77389.5,0.0,0.85747,0.0001,14.11559]
[1779316509328,36.75,77394.67,0.0,0.85798,0.0001,14.08275]
[1779316511342,36.75,77398.02,0.0,0.8583,0.0001,14.06172]
[1779316517384,36.75,77398.39,0.0,0.85832,0.0001,14.0603]
[1779316520407,36.75,77392.81,0.0,0.85777,0.0001,14.09623]
[1779316523428,36.75,77385.62,0.0,0.85706,0.0001,14.1423]
[1779316524436,36.75,77378.9,0.0,0.8564,0.0001,14.18516]
[1779316525443,36.75,77377.13,0.0,0.85623,0.0001,14.19642]
[1779316530480,36.75,77376.09,0.0,0.85613,0.0001,14.20281]
[1779316535549,36.75,77377.39,0.0,0.85629,0.0001,14.18994]
[1779316540585,36.75,77378.29,0.0,0.85639,0.0001,14.18396]
[1779316541592,36.75,77387.35,0.0,0.85728,0.0001,14.12618]
[1779316542598,36.75,77392.69,0.0,0.8578,0.0001,14.09219]
[1779316544613,36.75,77389.64,0.0,0.8575,0.0001,14.1118]
[1779316545621,36.75,77388.07,0.0,0.85734,0.0001,14.12189]
[1779316552669,36.75,77386.73,0.0,0.85721,0.0001,14.13066]
[1779316557705,36.75,77389.8,0.0,0.85751,0.0001,14.11124]
[1779316562740,36.75,77394.06,0.0,0.85792,0.0001,14.08446]
[1779316565764,36.76,77399.23,0.0,0.85842,0.0001,14.05192]
[1779316567778,36.76,77398.19,0.0,0.85831,0.0001,14.0589]
[1779316572822,36.76,77392.16,0.0,0.85771,0.0001,14.0981]
[1779316574832,36.76,77385.72,0.0,0.85708,0.0001,14.1393]
[1779316579867,36.76,77385.42,0.0,0.85704,0.0001,14.1414]
[1779316584902,36.76,77383.49,0.0,0.85685,0.0001,14.15376]
[1779316589936,36.76,77384.5,0.0,0.85695,0.0001,14.1474]
[1779316593786,36.76,77378.55,0.0,0.8564,0.0001,14.18101]
[1779316598999,36.76,77374.47,0.0,0.856,0.0001,14.20728]
[1779316602020,36.76,77366.55,0.0,0.85522,0.0001,14.25742]
[1779316607056,36.76,77369.36,0.0,0.85551,0.0001,14.2387]
[1779316613098,36.76,77372.43,0.0,0.85582,0.0001,14.21825]
[1779316618133,36.75,77373.45,0.0,0.85594,0.0001,14.21108]
[1779316623168,36.75,77358.3,0.0,0.85445,0.0001,14.30706]
[1779316624175,36.75,77356.12,0.0,0.85423,0.0001,14.32074]
[1779316629209,36.75,77351.79,0.0,0.85382,0.0001,14.34702]
[1779316630217,36.75,77346.05,0.0,0.85325,0.0001,14.38338]
[1779316632231,36.75,77345.48,0.0,0.85321,0.0001,14.38636]
[1779316637265,36.74,77347.18,0.0,0.8534,0.0001,14.37394]
[1779316642304,36.74,77346.21,0.0,0.85333,0.0001,14.37861]
[1779316646333,36.74,77340.62,0.0,0.85279,0.0001,14.41307]
[1779316648346,36.73,77337.75,0.0,0.85251,0.0001,14.43068]
[1779316653382,36.73,77338.38,0.0,0.85263,0.0001,14.42052]
[1779316658417,36.73,77338.4,0.0,0.85266,0.0001,14.41868]
[1779316660430,36.72,77331.82,0.0,0.85201,0.0001,14.46002]
[1779316661438,36.72,77327.64,0.0,0.85159,0.0001,14.48653]
[1779316666473,36.72,77335.4,0.0,0.85239,0.0001,14.43584]
[1779316672514,36.72,77337.77,0.0,0.85264,0.0001,14.41981]
[1779316679564,36.72,77337.64,0.0,0.85265,0.0001,14.41962]
[1779316682586,36.72,77345.45,0.0,0.85343,0.0001,14.36934]
[1779316687621,36.71,77347.88,0.0,0.85368,0.0001,14.35348]
[1779316690641,36.71,77353.11,0.0,0.8542,0.0001,14.31997]
[1779316691648,36.71,77361.52,0.0,0.85504,0.0001,14.26627]
[1779316692656,36.71,77365.31,0.0,0.85542,0.0001,14.24187]
[1779316697691,36.71,77360.96,0.0,0.855,0.0001,14.26877]
[1779316702726,36.71,77358.67,0.0,0.85479,0.0001,14.28247]
[1779316707761,36.71,77354.96,0.0,0.85443,0.0001,14.30512]
[1779316712795,36.7,77351.5,0.0,0.85415,0.0001,14.32149]
[1779316718842,36.7,77350.6,0.0,0.85408,0.0001,14.32575]
[1779316724881,36.7,77349.4,0.0,0.85398,0.0001,14.33189]
[1779316729917,36.69,77350.37,0.0,0.8541,0.0001,14.32442]
[1779316734952,36.69,77355.87,0.0,0.85466,0.0001,14.28808]
[1779316739987,36.69,77360.07,0.0,0.8551,0.0001,14.26012]
[1779316745026,36.69,77362.84,0.0,0.85539,0.0001,14.24133]
[1779316752073,36.68,77365.12,0.0,0.85564,0.0001,14.22527]
[1779316757107,36.68,77367.77,0.0,0.85591,0.0001,14.20728]
[1779316761135,36.68,77359.98,0.0,0.85515,0.0001,14.25662]
[1779316764980,36.68,77353.5,0.0,0.85451,0.0001,14.29776]
[1779316767178,36.68,77348.7,0.0,0.85404,0.0001,14.32818]
[1779316772214,36.68,77346.78,0.0,0.85389,0.0001,14.33546]
[1779316777248,36.67,77346.04,0.0,0.85382,0.0001,14.33966]
[1779316783290,36.67,77344.53,0.0,0.85368,0.0001,14.3487]
[1779316788324,36.67,77342.28,0.0,0.85346,0.0001,14.36254]
[1779316793359,36.67,77339.65,0.0,0.85321,0.0001,14.37879]
[1779316798394,36.67,77336.8,0.0,0.85293,0.0001,14.39637]
[1779316803430,36.67,77331.37,0.0,0.8524,0.0001,14.43041]
[1779316809472,36.66,77330.88,0.0,0.85237,0.0001,14.43244]
[1779316815515,36.66,77328.16,0.0,0.85211,0.0001,14.44877]
[1779316822565,36.66,77327.81,0.0,0.85209,0.0001,14.44989]
[1779316824578,36.66,77315.51,0.0,0.85085,0.0001,14.52829]
[1779316825586,36.66,77316.55,0.0,0.85096,0.0001,14.52138]
[1779316830620,36.65,77316.9,0.0,0.85102,0.0001,14.51794]
[1779316835654,36.65,77315.74,0.0,0.85095,0.0001,14.51988]
[1779316841699,36.65,77315.48,0.0,0.85095,0.0001,14.52024]
[1779316846734,36.65,77314.97,0.0,0.85091,0.0001,14.52247]
[1779316852777,36.64,77315.11,0.0,0.85094,0.0001,14.52037]
[1779316857811,36.64,77314.15,0.0,0.85086,0.0001,14.52556]
[1779316862849,36.64,77314.54,0.0,0.85091,0.0001,14.5221]
[1779316863853,36.64,77321.76,0.0,0.85165,0.0001,14.47567]
[1779316864861,36.64,77321.23,0.0,0.8516,0.0001,14.47895]
[1779316869898,36.64,77330.05,0.0,0.85249,0.0001,14.42195]
[1779316871911,36.64,77333.5,0.0,0.85284,0.0001,14.39978]
[1779316873925,36.64,77338.61,0.0,0.85335,0.0001,14.36707]
[1779316878960,36.64,77338.6,0.0,0.85335,0.0001,14.36725]
[1779316882990,36.64,77328.76,0.0,0.85236,0.0001,14.43012]
[1779316885002,36.64,77325.75,0.0,0.85207,0.0001,14.44914]
[1779316890038,36.63,77327.66,0.0,0.85227,0.0001,14.43624]
[1779316895074,36.63,77331.75,0.0,0.85272,0.0001,14.40525]
[1779316896082,36.63,77336.96,0.0,0.85325,0.0001,14.37169]
[1779316898094,36.63,77339.62,0.0,0.85351,0.0001,14.35457]
[1779316904136,36.63,77340.18,0.0,0.85358,0.0001,14.35061]
[1779316909172,36.63,77340.85,0.0,0.85365,0.0001,14.34598]
[1779316913200,36.63,77347.05,0.0,0.85427,0.0001,14.30612]
[1779316917229,36.63,77352.37,0.0,0.8548,0.0001,14.2721]
[1779316922262,36.63,77356.42,0.0,0.8552,0.0001,14.24617]
[1779316927297,36.63,77356.64,0.0,0.85523,0.0001,14.24443]
[1779316929311,36.63,77364.39,0.0,0.856,0.0001,14.19466]
[1779316932333,36.63,77372.19,0.0,0.85677,0.0001,14.14461]
[1779316934347,36.63,77373.61,0.0,0.85691,0.0001,14.13555]
[1779316939382,36.63,77377.21,0.0,0.85727,0.0001,14.11257]
[1779316944416,36.63,77380.11,0.0,0.85755,0.0001,14.09419]
[1779316949453,36.63,77383.14,0.0,0.85785,0.0001,14.07503]
[1779316955494,36.63,77386.01,0.0,0.85815,0.0001,14.05275]
[1779316960529,36.63,77386.41,0.0,0.85819,0.0001,14.05034]
[1779316965564,36.63,77388.99,0.0,0.85846,0.0001,14.03309]
[1779316972612,36.63,77388.78,0.0,0.85845,0.0001,14.03342]
[1779316977649,36.63,77387.27,0.0,0.85831,0.0001,14.04243]
[1779316982684,36.62,77384.49,0.0,0.85805,0.0001,14.05964]
[1779316987719,36.62,77381.78,0.0,0.85779,0.0001,14.07624]
[1779316993761,36.62,77382.0,0.0,0.85782,0.0001,14.07449]
[1779316998800,36.62,77381.96,0.0,0.85781,0.0001,14.07493]
[1779317003833,36.62,77380.27,0.0,0.85765,0.0001,14.08539]
[1779317004841,36.62,77386.02,0.0,0.85822,0.0001,14.04848]
[1779317006853,36.62,77388.28,0.0,0.85844,0.0001,14.03385]
[1779317011889,36.62,77387.91,0.0,0.85844,0.0001,14.03187]
[1779317018940,36.62,77387.57,0.0,0.85842,0.0001,14.03349]
[1779317026996,36.62,77385.99,0.0,0.85826,0.0001,14.04349]
[1779317032030,36.62,77384.93,0.0,0.85815,0.0001,14.0508]
[1779317037067,36.62,77383.76,0.0,0.85803,0.0001,14.05879]
[1779317046132,36.62,77383.45,0.0,0.85798,0.0001,14.06169]
[1779317051164,36.62,77383.03,0.0,0.85794,0.0001,14.06482]
[1779317057206,36.63,77378.03,0.0,0.85744,0.0001,14.09711]
[1779317062240,36.63,77378.55,0.0,0.85749,0.0001,14.09397]
[1779317067277,36.63,77378.97,0.0,0.85753,0.0001,14.09146]
[1779317072313,36.63,77380.07,0.0,0.85767,0.0001,14.08028]
[1779317077349,36.63,77380.14,0.0,0.85767,0.0001,14.08004]
[1779317083392,36.63,77380.6,0.0,0.85771,0.0001,14.07736]
[1779317088426,36.63,77380.38,0.0,0.85769,0.0001,14.07897]
[1779317093461,36.63,77380.61,0.0,0.85771,0.0001,14.07768]
[1779317099541,36.63,77380.9,0.0,0.85773,0.0001,14.07604]
[1779317107406,36.63,77380.54,0.0,0.85769,0.0001,14.07861]
[1779317112635,36.63,77380.34,0.0,0.85767,0.0001,14.08003]
[1779317113640,36.63,77392.11,0.0,0.85882,0.0001,14.00485]
[1779317114647,36.63,77401.01,0.0,0.85969,0.0001,13.94789]
[1779317115654,36.63,77406.27,0.0,0.8602,0.0001,13.91428]
[1779317120692,36.63,77409.01,0.0,0.86046,0.0001,13.89763]
[1779317125727,36.64,77409.77,0.0,0.86051,0.0001,13.89424]
[1779317133783,36.64,77409.16,0.0,0.86047,0.0001,13.89452]
[1779317138818,36.64,77410.92,0.0,0.86064,0.0001,13.88342]
[1779317143854,36.64,77410.2,0.0,0.86057,0.0001,13.88831]
[1779317148889,36.64,77408.23,0.0,0.86037,0.0001,13.90126]
[1779317156946,36.64,77407.44,0.0,0.86028,0.0001,13.90718]
[1779317159966,36.64,77412.81,0.0,0.8608,0.0001,13.87281]
[1779317165001,36.64,77407.82,0.0,0.86033,0.0001,13.90434]
[1779317168022,36.64,77403.72,0.0,0.85993,0.0001,13.9302]
[1779317173058,36.64,77400.15,0.0,0.85959,0.0001,13.95242]
[1779317176079,36.64,77394.81,0.0,0.85907,0.0001,13.98658]
[1779317185142,36.64,77394.38,0.0,0.85902,0.0001,13.98995]
[1779317190177,36.64,77392.26,0.0,0.8588,0.0001,14.00457]
[1779317196219,36.64,77393.18,0.0,0.85892,0.0001,13.99478]
[1779317201254,36.64,77393.27,0.0,0.85892,0.0001,13.99444]
[1779317206289,36.64,77393.93,0.0,0.85898,0.0001,13.99049]
[1779317214345,36.65,77393.97,0.0,0.85898,0.0001,13.99073]
[1779317219379,36.65,77393.95,0.0,0.85897,0.0001,13.99115]
[1779317225421,36.65,77397.78,0.0,0.85934,0.0001,13.96724]
[1779317231465,36.65,77394.19,0.0,0.85898,0.0001,13.99064]
[1779317236498,36.65,77393.7,0.0,0.85893,0.0001,13.99412]
[1779317241539,36.65,77394.53,0.0,0.859,0.0001,13.9892]
[1779317243554,36.65,77400.21,0.0,0.85956,0.0001,13.95274]
[1779317249594,36.65,77401.29,0.0,0.85967,0.0001,13.9455]
[1779317254629,36.65,77402.64,0.0,0.85984,0.0001,13.93229]
[1779317259664,36.65,77405.28,0.0,0.8601,0.0001,13.91525]
[1779317264699,36.65,77404.21,0.0,0.86,0.0001,13.92197]
[1779317270741,36.65,77404.02,0.0,0.85998,0.0001,13.92295]
[1779317275776,36.65,77404.49,0.0,0.86003,0.0001,13.91972]
[1779317280811,36.65,77405.88,0.0,0.86017,0.0001,13.91064]
[1779317285846,36.65,77405.35,0.0,0.86012,0.0001,13.91378]
[1779317290881,36.64,77405.82,0.0,0.86017,0.0001,13.9105]
[1779317295923,36.64,77413.73,0.0,0.86094,0.0001,13.85977]
[1779317296929,36.64,77418.3,0.0,0.86138,0.0001,13.83063]
[1779317298943,36.64,77421.77,0.0,0.86171,0.0001,13.80862]
[1779317303977,36.65,77425.29,0.0,0.86205,0.0001,13.78654]
[1779317313041,36.65,77428.63,0.0,0.86239,0.0001,13.76165]
[1779317318076,36.65,77429.82,0.0,0.8625,0.0001,13.75452]
[1779317324118,36.65,77429.44,0.0,0.86245,0.0001,13.7575]
[1779317329152,36.65,77430.49,0.0,0.86255,0.0001,13.75135]
[1779317334189,36.65,77431.41,0.0,0.86263,0.0001,13.74609]
[1779317339223,36.65,77428.95,0.0,0.86238,0.0001,13.76235]
[1779317342244,36.65,77421.65,0.0,0.86168,0.0001,13.80914]
[1779317343252,36.65,77415.04,0.0,0.86103,0.0001,13.85151]
[1779317344258,36.65,77414.5,0.0,0.86098,0.0001,13.85512]
[1779317349293,36.66,77416.03,0.0,0.86112,0.0001,13.84617]
[1779317354329,36.66,77415.37,0.0,0.86104,0.0001,13.85115]
[1779317360372,36.66,77417.38,0.0,0.86122,0.0001,13.83916]
[1779317365408,36.66,77417.64,0.0,0.86124,0.0001,13.83819]
[1779317370443,36.66,77416.03,0.0,0.86107,0.0001,13.84904]
[1779317375477,36.66,77417.63,0.0,0.86125,0.0001,13.83507]
[1779317380514,36.67,77418.49,0.0,0.86133,0.0001,13.83028]
[1779317385547,36.67,77419.0,0.0,0.86137,0.0001,13.82759]
[1779317390583,36.67,77418.87,0.0,0.86135,0.0001,13.82892]
[1779317395619,36.67,77424.08,0.0,0.86184,0.0001,13.79625]
[1779317397632,36.67,77430.49,0.0,0.86246,0.0001,13.75533]
[1779317401662,36.67,77436.41,0.0,0.86302,0.0001,13.71769]
[1779317407703,36.67,77440.42,0.0,0.8634,0.0001,13.69242]
[1779317412744,36.67,77434.78,0.0,0.86286,0.0001,13.72859]
[1779317414752,36.67,77428.26,0.0,0.86224,0.0001,13.77004]
[1779317419787,36.67,77427.51,0.0,0.86217,0.0001,13.7744]
[1779317421801,36.67,77421.01,0.0,0.86155,0.0001,13.81563]
[1779317422807,36.67,77415.5,0.0,0.86102,0.0001,13.85087]
[1779317424822,36.67,77414.29,0.0,0.86089,0.0001,13.85913]
[1779317429858,36.67,77409.66,0.0,0.86042,0.0001,13.88994]
[1779317434892,36.68,77411.23,0.0,0.86059,0.0001,13.87693]
[1779317439927,36.68,77407.13,0.0,0.86017,0.0001,13.9046]
[1779317443954,36.68,77402.08,0.0,0.85966,0.0001,13.93799]
[1779317449861,36.69,77401.64,0.0,0.85959,0.0001,13.94249]
[1779317453018,36.69,77409.96,0.0,0.8604,0.0001,13.88984]
[1779317457051,36.69,77411.33,0.0,0.86053,0.0001,13.88078]
[1779317462081,36.69,77409.67,0.0,0.86038,0.0001,13.89095]
[1779317467118,36.69,77407.22,0.0,0.86015,0.0001,13.90608]
[1779317472154,36.68,77408.41,0.0,0.86027,0.0001,13.89789]
[1779317477188,36.68,77407.07,0.0,0.86015,0.0001,13.90602]
[1779317480209,36.68,77401.22,0.0,0.85959,0.0001,13.9429]
[1779317485244,36.68,77394.16,0.0,0.8589,0.0001,13.98766]
[1779317487258,36.68,77391.18,0.0,0.8586,0.0001,14.00716]
[1779317492294,36.69,77390.27,0.0,0.85853,0.0001,14.00976]
[1779317497327,36.69,77393.23,0.0,0.85881,0.0001,13.99202]
[1779317502364,36.69,77397.0,0.0,0.85916,0.0001,13.96915]
[1779317508405,36.69,77400.58,0.0,0.85949,0.0001,13.94737]
[1779317513442,36.69,77399.27,0.0,0.85936,0.0001,13.95593]
[1779317518477,36.69,77394.84,0.0,0.85892,0.0001,13.98445]
[1779317523510,36.7,77393.18,0.0,0.85875,0.0001,13.99591]
[1779317528546,36.7,77399.51,0.0,0.85935,0.0001,13.95659]
[1779317532574,36.7,77404.15,0.0,0.85979,0.0001,13.92785]
[1779317534588,36.7,77408.71,0.0,0.86023,0.0001,13.89884]
[1779317539623,36.7,77406.04,0.0,0.85998,0.0001,13.91552]
[1779317541636,36.7,77397.26,0.0,0.85913,0.0001,13.97123]
[1779317542644,36.7,77395.28,0.0,0.85893,0.0001,13.98385]
[1779317547680,36.7,77394.48,0.0,0.85887,0.0001,13.98804]
[1779317552714,36.7,77393.14,0.0,0.85878,0.0001,13.99185]
[1779317558756,36.7,77392.65,0.0,0.85872,0.0001,13.99531]
[1779317563792,36.7,77394.01,0.0,0.85886,0.0001,13.98666]
[1779317568827,36.7,77392.36,0.0,0.85869,0.0001,13.99728]
[1779317573861,36.7,77391.6,0.0,0.85862,0.0001,14.00219]
[1779317580911,36.7,77391.66,0.0,0.85864,0.0001,14.00082]
[1779317585946,36.7,77385.95,0.0,0.85807,0.0001,14.03774]
[1779317590981,36.7,77390.63,0.0,0.85852,0.0001,14.00876]
[1779317594002,36.7,77398.34,0.0,0.85927,0.0001,13.9598]
[1779317595013,36.7,77402.79,0.0,0.8597,0.0001,13.93127]
[1779317600917,36.7,77400.18,0.0,0.85946,0.0001,13.94722]
[1779317606085,36.7,77399.64,0.0,0.85941,0.0001,13.95026]
[1779317611121,36.7,77399.32,0.0,0.85941,0.0001,13.94808]
[1779317614141,36.7,77404.96,0.0,0.85997,0.0001,13.91193]
[1779317619177,36.69,77403.79,0.0,0.85986,0.0001,13.91895]
[1779317627234,36.69,77403.29,0.0,0.85982,0.0001,13.92138]
[1779317632268,36.69,77403.56,0.0,0.85985,0.0001,13.9192]
[1779317637304,36.69,77403.72,0.0,0.85988,0.0001,13.9177]
[1779317642340,36.69,77404.56,0.0,0.85996,0.0001,13.91192]
[1779317647373,36.69,77404.07,0.0,0.85992,0.0001,13.91457]
[1779317652409,36.69,77399.91,0.0,0.85953,0.0001,13.94056]
[1779317657445,36.69,77391.67,0.0,0.85874,0.0001,13.99236]
[1779317659479,36.69,77387.69,0.0,0.85834,0.0001,14.01813]
[1779317664514,36.69,77387.65,0.0,0.85833,0.0001,14.01902]
[1779317670555,36.69,77389.28,0.0,0.85849,0.0001,14.00858]
[1779317676598,36.68,77388.92,0.0,0.85851,0.0001,14.00503]
[1779317684654,36.68,77388.99,0.0,0.85855,0.0001,14.00258]
[1779317689688,36.68,77386.92,0.0,0.85836,0.0001,14.01444]
[1779317694724,36.67,77387.31,0.0,0.85842,0.0001,14.01049]
[1779317699759,36.67,77389.71,0.0,0.85868,0.0001,13.99376]
[1779317705801,36.67,77393.92,0.0,0.85911,0.0001,13.96524]
[1779317708822,36.66,77402.46,0.0,0.85996,0.0001,13.90992]
[1779317709828,36.66,77408.47,0.0,0.86054,0.0001,13.87137]
[1779317710836,36.66,77411.53,0.0,0.86084,0.0001,13.85169]
[1779317713860,36.66,77414.9,0.0,0.86118,0.0001,13.82966]
[1779317718892,36.66,77416.23,0.0,0.86131,0.0001,13.82072]
[1779317723930,36.66,77414.56,0.0,0.86116,0.0001,13.83101]
[1779317726949,36.66,77408.94,0.0,0.86062,0.0001,13.86654]
[1779317731984,36.66,77409.37,0.0,0.8607,0.0001,13.85886]
[1779317737020,36.66,77412.62,0.0,0.86102,0.0001,13.83758]
[1779317742055,36.66,77413.64,0.0,0.86113,0.0001,13.83073]
[1779317747090,36.66,77412.02,0.0,0.86098,0.0001,13.84073]
[1779317751984,36.65,77404.64,0.0,0.86027,0.0001,13.88737]
[1779317757160,36.65,77404.86,0.0,0.8603,0.0001,13.88535]
[1779317762197,36.65,77406.59,0.0,0.86047,0.0001,13.87379]
[1779317768238,36.65,77405.66,0.0,0.86039,0.0001,13.87901]
[1779317775287,36.65,77406.03,0.0,0.86044,0.0001,13.8758]
[1779317780322,36.65,77408.43,0.0,0.86068,0.0001,13.85991]
[1779317785356,36.65,77409.63,0.0,0.86081,0.0001,13.85175]
[1779317790392,36.64,77408.93,0.0,0.86075,0.0001,13.85578]
[1779317795428,36.64,77408.23,0.0,0.86072,0.0001,13.85547]
[1779317800461,36.64,77407.01,0.0,0.86061,0.0001,13.86278]
[1779317801468,36.64,77401.38,0.0,0.86006,0.0001,13.89861]
[1779317803483,36.64,77400.46,0.0,0.85998,0.0001,13.90418]
[1779317808520,36.64,77397.6,0.0,0.85971,0.0001,13.92156]
[1779317813553,36.64,77397.83,0.0,0.85975,0.0001,13.91922]
[1779317818588,36.64,77399.8,0.0,0.85995,0.0001,13.90581]
[1779317822618,36.63,77406.61,0.0,0.86062,0.0001,13.86179]
[1779317827651,36.63,77409.43,0.0,0.8609,0.0001,13.84337]
[1779317833692,36.63,77409.03,0.0,0.86087,0.0001,13.84552]
[1779317838727,36.63,77405.9,0.0,0.86057,0.0001,13.86509]
[1779317843762,36.63,77404.81,0.0,0.86047,0.0001,13.87158]
[1779317848863,36.63,77405.29,0.0,0.86053,0.0001,13.86798]
[1779317856919,36.63,77405.25,0.0,0.86057,0.0001,13.86306]
[1779317860947,36.63,77398.94,0.0,0.85996,0.0001,13.90291]
[1779317862961,36.63,77397.51,0.0,0.85983,0.0001,13.91171]
[1779317873031,36.62,77397.11,0.0,0.85982,0.0001,13.9125]
[1779317877060,36.62,77403.24,0.0,0.86042,0.0001,13.87256]
[1779317882094,36.62,77408.04,0.0,0.8609,0.0001,13.84135]
[1779317887129,36.62,77410.82,0.0,0.86117,0.0001,13.82327]
[1779317892164,36.62,77410.06,0.0,0.8611,0.0001,13.82791]
[1779317901227,36.62,77409.14,0.0,0.86102,0.0001,13.83341]
[1779317909282,36.62,77411.92,0.0,0.86129,0.0001,13.81565]
[1779317914318,36.62,77415.2,0.0,0.86163,0.0001,13.79061]
[1779317919353,36.62,77416.91,0.0,0.86179,0.0001,13.78004]
[1779317924387,36.62,77418.94,0.0,0.86198,0.0001,13.76749]
[1779317929423,36.62,77423.19,0.0,0.86239,0.0001,13.74086]
[1779317931437,36.62,77429.01,0.0,0.86294,0.0001,13.70396]
[1779317935464,36.62,77434.74,0.0,0.86348,0.0001,13.66804]
[1779317942513,36.62,77436.64,0.0,0.86365,0.0001,13.65715]
[1779317947548,36.63,77437.26,0.0,0.86369,0.0001,13.65405]
[1779317952583,36.63,77437.99,0.0,0.86375,0.0001,13.65023]
[1779317957619,36.63,77439.9,0.0,0.86392,0.0001,13.63892]
[1779317963661,36.63,77440.4,0.0,0.86395,0.0001,13.63674]
[1779317968696,36.63,77440.97,0.0,0.864,0.0001,13.63394]
[1779317974738,36.64,77441.87,0.0,0.8641,0.0001,13.62486]
[1779317979772,36.64,77445.35,0.0,0.86442,0.0001,13.60357]
[1779317984809,36.64,77442.7,0.0,0.86415,0.0001,13.62143]
[1779317989845,36.64,77440.6,0.0,0.86394,0.0001,13.6357]
[1779317995886,36.64,77439.95,0.0,0.86386,0.0001,13.64089]
[1779318000926,36.65,77435.37,0.0,0.86341,0.0001,13.67088]
[1779318002936,36.65,77422.99,0.0,0.86222,0.0001,13.75005]
[1779318003943,36.65,77417.02,0.0,0.86165,0.0001,13.78814]
[1779318004950,36.65,77411.72,0.0,0.86113,0.0001,13.82192]
[1779318006965,36.65,77409.81,0.0,0.86095,0.0001,13.83395]
[1779318011998,36.65,77408.77,0.0,0.86086,0.0001,13.84024]
[1779318017033,36.65,77406.65,0.0,0.86066,0.0001,13.85332]
[1779318022069,36.64,77406.5,0.0,0.86065,0.0001,13.85379]
[1779318027104,36.64,77406.59,0.0,0.86067,0.0001,13.85274]
[1779318032141,36.64,77402.51,0.0,0.86031,0.0001,13.87389]
[1779318037175,36.64,77403.53,0.0,0.86042,0.0001,13.86675]
[1779318042210,36.64,77403.01,0.0,0.86038,0.0001,13.86946]
[1779318047252,36.64,77403.22,0.0,0.86041,0.0001,13.86749]
[1779318052287,36.64,77406.87,0.0,0.86077,0.0001,13.84358]
[1779318057322,36.63,77405.77,0.0,0.86067,0.0001,13.85011]
[1779318063365,36.63,77405.44,0.0,0.86065,0.0001,13.85159]
[1779318069404,36.63,77402.61,0.0,0.86039,0.0001,13.86896]
[1779318075446,36.63,77403.58,0.0,0.86049,0.0001,13.86214]
[1779318084303,36.63,77404.31,0.0,0.86057,0.0001,13.85665]
[1779318089544,36.63,77399.55,0.0,0.86012,0.0001,13.88662]
[1779318092565,36.63,77396.56,0.0,0.85986,0.0001,13.90099]
[1779318098612,36.62,77397.3,0.0,0.85995,0.0001,13.8954]
[1779318104443,36.63,77395.13,0.0,0.85973,0.0001,13.90967]
[1779318109686,36.63,77400.03,0.0,0.86019,0.0001,13.87974]
[1779318114722,36.63,77398.18,0.0,0.85999,0.0001,13.89289]
[1779318119757,36.63,77398.26,0.0,0.85998,0.0001,13.89351]
[1779318126807,36.64,77398.79,0.0,0.86001,0.0001,13.89161]
[1779318131841,36.64,77402.84,0.0,0.86039,0.0001,13.86691]
[1779318136875,36.64,77403.96,0.0,0.86048,0.0001,13.86049]
[1779318144728,36.64,77407.35,0.0,0.86081,0.0001,13.83899]
[1779318149967,36.64,77410.98,0.0,0.86116,0.0001,13.81597]
[1779318160036,36.64,77412.27,0.0,0.86131,0.0001,13.80387]
[1779318165074,36.64,77416.37,0.0,0.8617,0.0001,13.77804]
[1779318170109,36.65,77416.81,0.0,0.86174,0.0001,13.77561]
[1779318172123,36.65,77422.4,0.0,0.86228,0.0001,13.74017]
[1779318178165,36.65,77419.73,0.0,0.862,0.0001,13.75878]
[1779318183200,36.65,77416.15,0.0,0.86163,0.0001,13.78323]
[1779318188235,36.65,77411.73,0.0,0.86119,0.0001,13.81194]
[1779318193270,36.65,77409.44,0.0,0.86097,0.0001,13.82675]
[1779318198304,36.66,77407.53,0.0,0.86078,0.0001,13.83907]
[1779318205353,36.66,77405.91,0.0,0.86062,0.0001,13.84951]
[1779318215428,36.66,77405.08,0.0,0.86057,0.0001,13.85057]
[1779318217440,36.66,77410.1,0.0,0.86106,0.0001,13.8184]
[1779318218447,36.66,77413.61,0.0,0.8614,0.0001,13.79592]
[1779318223481,36.65,77415.97,0.0,0.86163,0.0001,13.78078]
[1779318227510,36.65,77421.9,0.0,0.86221,0.0001,13.74291]
[1779318228516,36.65,77424.69,0.0,0.86247,0.0001,13.72518]
[1779318233552,36.66,77415.66,0.0,0.8616,0.0001,13.78313]
[1779318234559,36.66,77411.75,0.0,0.86122,0.0001,13.80833]
[1779318239594,36.66,77410.57,0.0,0.8611,0.0001,13.81565]
[1779318244629,36.66,77413.29,0.0,0.86137,0.0001,13.79791]
[1779318250672,36.65,77411.25,0.0,0.86118,0.0001,13.81059]
[1779318255512,36.65,77400.56,0.0,0.86015,0.0001,13.87847]
[1779318256713,36.65,77398.28,0.0,0.85992,0.0001,13.8932]
[1779318265582,36.66,77394.3,0.0,0.85951,0.0001,13.92017]
[1779318271819,36.66,77391.46,0.0,0.85925,0.0001,13.9355]
[1779318277860,36.67,77391.51,0.0,0.85923,0.0001,13.93678]
[1779318282896,36.67,77391.27,0.0,0.85918,0.0001,13.93968]
[1779318287931,36.67,77390.36,0.0,0.85909,0.0001,13.94615]
[1779318292965,36.67,77391.05,0.0,0.85915,0.0001,13.94193]
[1779318294981,36.67,77382.75,0.0,0.85834,0.0001,13.99499]
[1779318295988,36.67,77378.68,0.0,0.85794,0.0001,14.02095]
[1779318301026,36.67,77379.2,0.0,0.85797,0.0001,14.01857]
[1779318306068,36.67,77379.8,0.0,0.85802,0.0001,14.01564]
[1779318311104,36.68,77381.38,0.0,0.85816,0.0001,14.00645]
[1779318316139,36.68,77383.18,0.0,0.85832,0.0001,13.99591]
[1779318321173,36.68,77385.83,0.0,0.85857,0.0001,13.98006]
[1779318322194,36.68,77422.04,0.0,0.86208,0.0001,13.74922]
[1779318323195,36.68,77437.86,0.0,0.8636,0.0001,13.64866]
[1779318324198,36.68,77437.76,0.0,0.86359,0.0001,13.64929]
[1779318329234,36.68,77442.54,0.0,0.86403,0.0001,13.62021]
[1779318334268,36.69,77439.78,0.0,0.86378,0.0001,13.63471]
[1779318335275,36.69,77439.7,0.0,0.86377,0.0001,13.63542]
[1779318337294,36.69,77432.9,0.0,0.86311,0.0001,13.67903]
[1779318342326,36.69,77436.27,0.0,0.86342,0.0001,13.65831]
[1779318347361,36.69,77439.17,0.0,0.86369,0.0001,13.64066]
[1779318352396,36.69,77437.16,0.0,0.86349,0.0001,13.65413]
[1779318355417,36.69,77425.78,0.0,0.86239,0.0001,13.72687]
[1779318356425,36.69,77423.57,0.0,0.86218,0.0001,13.74096]
[1779318361459,36.7,77422.14,0.0,0.86202,0.0001,13.75155]
[1779318366494,36.7,77420.21,0.0,0.86181,0.0001,13.76534]
[1779318371531,36.71,77417.79,0.0,0.86156,0.0001,13.78233]
[1779318376567,36.71,77418.16,0.0,0.86156,0.0001,13.78188]
[1779318381601,36.71,77415.89,0.0,0.86132,0.0001,13.79798]
[1779318386637,36.72,77416.07,0.0,0.86131,0.0001,13.79842]
[1779318391674,36.72,77415.78,0.0,0.8613,0.0001,13.79745]
[1779318396706,36.72,77417.53,0.0,0.86144,0.0001,13.78781]
[1779318401741,36.73,77418.51,0.0,0.86152,0.0001,13.78312]
[1779318406778,36.73,77419.07,0.0,0.86155,0.0001,13.78108]
[1779318411814,36.73,77416.27,0.0,0.86125,0.0001,13.80041]
[1779318413826,36.74,77411.4,0.0,0.86078,0.0001,13.83191]
[1779318418861,36.74,77409.76,0.0,0.8606,0.0001,13.84351]
[1779318423896,36.74,77412.02,0.0,0.8608,0.0001,13.83028]
[1779318430946,36.75,77412.58,0.0,0.86083,0.0001,13.8283]
[1779318433967,36.75,77418.84,0.0,0.86143,0.0001,13.78915]
[1779318439002,36.75,77420.96,0.0,0.86161,0.0001,13.77698]
[1779318445044,36.75,77421.28,0.0,0.86162,0.0001,13.77649]
[1779318450079,36.76,77415.53,0.0,0.86105,0.0001,13.81426]
[1779318455114,36.76,77416.16,0.0,0.86113,0.0001,13.80682]
[1779318460149,36.76,77418.8,0.0,0.86137,0.0001,13.79095]
[1779318465188,36.76,77419.32,0.0,0.86141,0.0001,13.78856]
[1779318470219,36.76,77417.94,0.0,0.86126,0.0001,13.7982]
[1779318477268,36.77,77417.56,0.0,0.86121,0.0001,13.80159]
[1779318482303,36.77,77418.83,0.0,0.86132,0.0001,13.79415]
[1779318489351,36.77,77419.6,0.0,0.86139,0.0001,13.79016]
[1779318497408,36.77,77421.06,0.0,0.86151,0.0001,13.78212]
[1779318502443,36.78,77425.32,0.0,0.8619,0.0001,13.75597]
[1779318507478,36.78,77425.28,0.0,0.86188,0.0001,13.75727]
[1779318512513,36.78,77424.81,0.0,0.86186,0.0001,13.75689]
[1779318517548,36.78,77424.43,0.0,0.86181,0.0001,13.7603]
[1779318525606,36.79,77423.62,0.0,0.86171,0.0001,13.76706]
[1779318530643,36.79,77423.52,0.0,0.86168,0.0001,13.7686]
[1779318533662,36.79,77417.23,0.0,0.86107,0.0001,13.80903]
[1779318540711,36.79,77419.05,0.0,0.86123,0.0001,13.79828]
[1779318546752,36.79,77419.64,0.0,0.86128,0.0001,13.79529]
[1779318551788,36.79,77420.08,0.0,0.86132,0.0001,13.79294]
[1779318556823,36.8,77423.92,0.0,0.86168,0.0001,13.76915]
[1779318561857,36.8,77425.23,0.0,0.8618,0.0001,13.76101]
[1779318566892,36.8,77426.53,0.0,0.86192,0.0001,13.75339]
[1779318571927,36.8,77426.02,0.0,0.8619,0.0001,13.75224]
[1779318576963,36.8,77426.09,0.0,0.86191,0.0001,13.7516]
[1779318581997,36.8,77425.02,0.0,0.86181,0.0001,13.75825]
[1779318586025,36.8,77418.26,0.0,0.86116,0.0001,13.80133]
[1779318587851,36.8,77413.86,0.0,0.86073,0.0001,13.82959]
[1779318592067,36.8,77403.29,0.0,0.8597,0.0001,13.89728]
[1779318593075,36.8,77401.58,0.0,0.85953,0.0001,13.9082]
[1779318598109,36.8,77398.22,0.0,0.8592,0.0001,13.92971]
[1779318603148,36.8,77395.11,0.0,0.8589,0.0001,13.94955]
[1779318609188,36.8,77391.35,0.0,0.85852,0.0001,13.97375]
[1779318615231,36.8,77386.99,0.0,0.8581,0.0001,14.00159]
[1779318621272,36.8,77386.38,0.0,0.85803,0.0001,14.00556]
[1779318626308,36.8,77383.67,0.0,0.85777,0.0001,14.02282]
[1779318631344,36.8,77382.28,0.0,0.85767,0.0001,14.02728]
[1779318636379,36.8,77381.67,0.0,0.85761,0.0001,14.03111]
[1779318641413,36.8,77381.28,0.0,0.85757,0.0001,14.03354]
[1779318648271,36.8,77381.61,0.0,0.8576,0.0001,14.03138]
[1779318651483,36.8,77373.76,0.0,0.85683,0.0001,14.08132]
[1779318652490,36.8,77372.58,0.0,0.85671,0.0001,14.08894]
[1779318657525,36.8,77370.98,0.0,0.85655,0.0001,14.09961]
[1779318662559,36.8,77377.37,0.0,0.85717,0.0001,14.05935]
[1779318668416,36.8,77378.93,0.0,0.85731,0.0001,14.05022]
[1779318673637,36.81,77379.97,0.0,0.85741,0.0001,14.04426]
[1779318678671,36.81,77384.24,0.0,0.85782,0.0001,14.01777]
[1779318681693,36.81,77385.06,0.0,0.85789,0.0001,14.01309]
[1779318686728,36.81,77384.56,0.0,0.85782,0.0001,14.01718]
[1779318691763,36.81,77383.91,0.0,0.85778,0.0001,14.0179]
[1779318696799,36.82,77383.91,0.0,0.85777,0.0001,14.01886]
[1779318701834,36.82,77383.09,0.0,0.85767,0.0001,14.02505]
[1779318706869,36.82,77382.79,0.0,0.85763,0.0001,14.02792]
[1779318711904,36.82,77382.77,0.0,0.85761,0.0001,14.029]
[1779318716939,36.82,77382.54,0.0,0.85757,0.0001,14.03162]
[1779318721974,36.83,77381.92,0.0,0.8575,0.0001,14.03651]
[1779318727009,36.83,77381.45,0.0,0.85744,0.0001,14.04043]
[1779318732045,36.83,77380.43,0.0,0.85732,0.0001,14.04785]
[1779318737079,36.83,77379.89,0.0,0.85726,0.0001,14.05214]
[1779318742114,36.84,77379.36,0.0,0.85719,0.0001,14.05632]
[1779318747148,36.84,77379.95,0.0,0.85724,0.0001,14.05338]
[1779318754198,36.84,77380.11,0.0,0.85728,0.0001,14.04849]
[1779318760242,36.84,77380.61,0.0,0.85733,0.0001,14.04534]
[1779318769122,36.84,77380.75,0.0,0.85734,0.0001,14.04454]
[1779318774339,36.84,77379.67,0.0,0.85724,0.0001,14.05144]
[1779318779372,36.84,77380.23,0.0,0.85729,0.0001,14.04792]
[1779318783411,36.84,77373.71,0.0,0.85665,0.0001,14.08938]
[1779318784417,36.84,77355.42,0.0,0.85484,0.0001,14.20587]
[1779318785424,36.84,77349.3,0.0,0.85422,0.0001,14.24512]
[1779318790459,36.84,77349.01,0.0,0.85418,0.0001,14.24766]
[1779318795494,36.84,77351.4,0.0,0.85441,0.0001,14.23318]
[1779318800530,36.85,77349.19,0.0,0.85418,0.0001,14.24807]
[1779318808586,36.85,77345.79,0.0,0.85384,0.0001,14.26957]
[1779318813621,36.84,77347.07,0.0,0.85401,0.0001,14.25681]
[1779318814629,36.84,77352.7,0.0,0.85457,0.0001,14.22094]
[1779318816643,36.84,77352.29,0.0,0.85452,0.0001,14.22377]
[1779318821678,36.85,77355.0,0.0,0.85479,0.0001,14.20675]
[1779318827720,36.85,77353.37,0.0,0.85462,0.0001,14.2173]
[1779318828727,36.85,77359.86,0.0,0.85527,0.0001,14.176]
[1779318829734,36.85,77364.29,0.0,0.85571,0.0001,14.14787]
[1779318834769,36.85,77363.67,0.0,0.85564,0.0001,14.1522]
[1779318838799,36.85,77368.84,0.0,0.85615,0.0001,14.11927]
[1779318843832,36.85,77371.89,0.0,0.85646,0.0001,14.09955]
[1779318847859,36.85,77377.27,0.0,0.85699,0.0001,14.06519]
[1779318854911,36.85,77383.21,0.0,0.85757,0.0001,14.02758]
[1779318856925,36.85,77377.64,0.0,0.85703,0.0001,14.06297]
[1779318861960,36.85,77378.02,0.0,0.85706,0.0001,14.06042]
[1779318864981,36.85,77388.23,0.0,0.85807,0.0001,13.99561]
[1779318871023,36.85,77388.78,0.0,0.85815,0.0001,13.98828]
[1779318873037,36.85,77394.92,0.0,0.85874,0.0001,13.94955]
[1779318879079,36.85,77393.28,0.0,0.85857,0.0001,13.96082]
[1779318881092,36.85,77399.66,0.0,0.85919,0.0001,13.92065]
[1779318886128,36.85,77394.74,0.0,0.85869,0.0001,13.95288]
[1779318891165,36.85,77390.15,0.0,0.85823,0.0001,13.98282]
[1779318896198,36.86,77390.71,0.0,0.85828,0.0001,13.97996]
[1779318901234,36.86,77392.54,0.0,0.85844,0.0001,13.96918]
[1779318906268,36.86,77390.68,0.0,0.85825,0.0001,13.98187]
[1779318913317,36.86,77388.89,0.0,0.85806,0.0001,13.99432]
[1779318918351,36.86,77389.1,0.0,0.85807,0.0001,13.9937]
[1779318923387,36.87,77389.07,0.0,0.85805,0.0001,13.9946]
[1779318928421,36.87,77385.73,0.0,0.85772,0.0001,14.01647]
[1779318933457,36.87,77382.81,0.0,0.85746,0.0001,14.03115]
[1779318937487,36.87,77376.98,0.0,0.85688,0.0001,14.06847]
[1779318938492,36.87,77366.62,0.0,0.85586,0.0001,14.13431]
[1779318940359,36.87,77361.16,0.0,0.85532,0.0001,14.1688]
[1779318950591,36.87,77365.86,0.0,0.8558,0.0001,14.13776]
[1779318955624,36.86,77366.18,0.0,0.85585,0.0001,14.13493]
[1779318960659,36.86,77368.08,0.0,0.85604,0.0001,14.12212]
[1779318965696,36.86,77369.31,0.0,0.85618,0.0001,14.1136]
[1779318970736,36.86,77369.87,0.0,0.85624,0.0001,14.10934]
[1779318975763,36.86,77371.15,0.0,0.85638,0.0001,14.10051]
[1779318983819,36.86,77372.12,0.0,0.85649,0.0001,14.09326]
[1779318986843,36.85,77365.54,0.0,0.85584,0.0001,14.13491]
[1779318987850,36.86,77363.38,0.0,0.85563,0.0001,14.1489]
[1779318991878,36.86,77361.64,0.0,0.85548,0.0001,14.15647]
[1779318994900,36.86,77350.32,0.0,0.85434,0.0001,14.22902]
[1779318995906,36.86,77349.09,0.0,0.85422,0.0001,14.23706]
[1779319000942,36.86,77345.63,0.0,0.85386,0.0001,14.25948]
[1779319001949,36.86,77335.08,0.0,0.85281,0.0001,14.32673]
[1779319006983,36.86,77335.25,0.0,0.85282,0.0001,14.3258]
[1779319012018,36.86,77335.77,0.0,0.85287,0.0001,14.32268]
[1779319017053,36.86,77335.16,0.0,0.85281,0.0001,14.32676]
[1779319022089,36.86,77337.18,0.0,0.85301,0.0001,14.31416]
[1779319027123,36.86,77336.86,0.0,0.85297,0.0001,14.31653]
[1779319032158,36.86,77335.46,0.0,0.85282,0.0001,14.32576]
[1779319037193,36.86,77340.46,0.0,0.85332,0.0001,14.29426]
[1779319042227,36.87,77341.15,0.0,0.85338,0.0001,14.29033]
[1779319047263,36.87,77342.69,0.0,0.85353,0.0001,14.28102]
[1779319052298,36.87,77340.38,0.0,0.85332,0.0001,14.2919]
[1779319057333,36.87,77339.82,0.0,0.85326,0.0001,14.29584]
[1779319063376,36.87,77343.9,0.0,0.85366,0.0001,14.27057]
[1779319068411,36.87,77343.23,0.0,0.85358,0.0001,14.27544]
[1779319073446,36.87,77336.9,0.0,0.85294,0.0001,14.31622]
[1779319078480,36.87,77338.3,0.0,0.85307,0.0001,14.30784]
[1779319083515,36.88,77338.94,0.0,0.85313,0.0001,14.30437]
[1779319089412,36.88,77343.29,0.0,0.85355,0.0001,14.2775]
[1779319092579,36.88,77349.5,0.0,0.85417,0.0001,14.23801]
[1779319097614,36.88,77351.05,0.0,0.85433,0.0001,14.22801]
[1779319102649,36.88,77351.11,0.0,0.85434,0.0001,14.22753]
[1779319109553,36.88,77350.09,0.0,0.85424,0.0001,14.23389]
[1779319115740,36.88,77348.1,0.0,0.85407,0.0001,14.24206]
[1779319121782,36.88,77348.29,0.0,0.85409,0.0001,14.24072]
[1779319125813,36.88,77353.61,0.0,0.85463,0.0001,14.20686]
[1779319129839,36.88,77358.77,0.0,0.85514,0.0001,14.17416]
[1779319134876,36.88,77362.63,0.0,0.85552,0.0001,14.14976]
[1779319139908,36.88,77357.23,0.0,0.85498,0.0001,14.18405]
[1779319144944,36.88,77356.08,0.0,0.85487,0.0001,14.19127]
[1779319149978,36.88,77355.1,0.0,0.85477,0.0001,14.1974]
[1779319154007,36.88,77363.07,0.0,0.85557,0.0001,14.14668]
[1779319157046,36.88,77366.12,0.0,0.85587,0.0001,14.12712]
[1779319159059,36.88,77372.14,0.0,0.85647,0.0001,14.08868]
[1779319164096,36.87,77372.76,0.0,0.85653,0.0001,14.08444]
[1779319169131,36.87,77377.5,0.0,0.857,0.0001,14.05429]
[1779319172152,36.87,77384.66,0.0,0.85774,0.0001,14.00456]
[1779319177188,36.88,77386.57,0.0,0.85792,0.0001,13.99287]
[1779319182224,36.88,77386.99,0.0,0.85795,0.0001,13.9908]
[1779319185244,36.88,77392.0,0.0,0.85843,0.0001,13.95944]
[1779319190278,36.88,77394.15,0.0,0.85863,0.0001,13.94663]
[1779319191285,36.88,77388.82,0.0,0.85811,0.0001,13.98058]
[1779319196321,36.88,77386.68,0.0,0.85789,0.0001,13.99465]
[1779319201356,36.88,77382.82,0.0,0.85751,0.0001,14.01951]
[1779319202364,36.88,77377.78,0.0,0.85701,0.0001,14.05152]
[1779319207397,36.88,77379.27,0.0,0.85716,0.0001,14.04206]
[1779319212432,36.88,77385.91,0.0,0.85781,0.0001,14.00009]
[1779319216460,36.88,77390.95,0.0,0.85829,0.0001,13.96852]
[1779319221496,36.89,77390.59,0.0,0.85825,0.0001,13.97147]
[1779319226531,36.89,77389.37,0.0,0.85812,0.0001,13.9799]
[1779319231566,36.89,77389.58,0.0,0.85816,0.0001,13.97489]
[1779319237610,36.89,77389.36,0.0,0.85813,0.0001,13.97707]
[1779319242642,36.89,77390.92,0.0,0.85827,0.0001,13.96788]
[1779319247678,36.89,77389.22,0.0,0.8581,0.0001,13.97936]
[1779319252713,36.9,77389.14,0.0,0.85808,0.0001,13.98064]
[1779319257747,36.9,77388.61,0.0,0.85801,0.0001,13.98473]
[1779319262782,36.9,77385.98,0.0,0.85775,0.0001,14.00205]
[1779319267818,36.9,77385.11,0.0,0.85765,0.0001,14.00807]
[1779319272856,36.9,77385.7,0.0,0.85771,0.0001,14.00476]
[1779319277887,36.9,77385.41,0.0,0.85767,0.0001,14.00699]
[1779319282924,36.9,77384.49,0.0,0.85758,0.0001,14.01315]
[1779319288965,36.9,77386.34,0.0,0.85775,0.0001,14.00181]
[1779319296017,36.91,77387.06,0.0,0.85785,0.0001,13.9934]
[1779319301051,36.91,77389.61,0.0,0.85809,0.0001,13.97767]
[1779319306093,36.91,77387.51,0.0,0.85788,0.0001,13.99148]
[1779319311131,36.91,77387.24,0.0,0.85785,0.0001,13.99362]
[1779319319185,36.91,77386.11,0.0,0.85773,0.0001,14.00137]
[1779319324219,36.91,77386.6,0.0,0.85777,0.0001,13.99868]
[1779319330262,36.91,77387.35,0.0,0.85783,0.0001,13.99437]
[1779319335297,36.91,77386.71,0.0,0.85777,0.0001,13.99878]
[1779319340331,36.91,77386.48,0.0,0.85774,0.0001,14.00058]
[1779319345366,36.91,77386.52,0.0,0.85774,0.0001,14.00067]
[1779319350405,36.91,77384.69,0.0,0.85756,0.0001,14.01252]
[1779319355438,36.92,77384.36,0.0,0.85755,0.0001,14.01055]
[1779319360472,36.92,77384.07,0.0,0.85752,0.0001,14.01261]
[1779319365508,36.92,77384.6,0.0,0.85757,0.0001,14.00947]
[1779319370542,36.92,77380.59,0.0,0.85718,0.0001,14.03498]
[1779319375578,36.92,77381.88,0.0,0.8573,0.0001,14.02687]
[1779319380613,36.92,77379.44,0.0,0.85706,0.0001,14.04236]
[1779319382627,36.92,77364.3,0.0,0.85557,0.0001,14.13828]
[1779319387661,36.91,77359.59,0.0,0.85511,0.0001,14.16744]
[1779319392697,36.91,77359.39,0.0,0.85511,0.0001,14.16797]
[1779319397732,36.91,77359.27,0.0,0.8551,0.0001,14.168]
[1779319398739,36.91,77353.48,0.0,0.85453,0.0001,14.2048]
[1779319403775,36.91,77349.93,0.0,0.85418,0.0001,14.22735]
[1779319408808,36.91,77349.63,0.0,0.85415,0.0001,14.22923]
[1779319413845,36.91,77350.44,0.0,0.85426,0.0001,14.21966]
[1779319418880,36.91,77353.08,0.0,0.85453,0.0001,14.2028]
[1779319424922,36.91,77353.37,0.0,0.85456,0.0001,14.20078]
[1779319429957,36.91,77344.88,0.0,0.85371,0.0001,14.25449]
[1779319435999,36.91,77344.72,0.0,0.85371,0.0001,14.25491]
[1779319441042,36.91,77345.94,0.0,0.85384,0.0001,14.24666]
[1779319446077,36.91,77345.7,0.0,0.85382,0.0001,14.24773]
[1779319451112,36.91,77345.8,0.0,0.85384,0.0001,14.24664]
[1779319456146,36.9,77346.03,0.0,0.85387,0.0001,14.24471]
[1779319461182,36.9,77344.85,0.0,0.85376,0.0001,14.25172]
[1779319466218,36.9,77337.43,0.0,0.85302,0.0001,14.29859]
[1779319467225,36.9,77334.43,0.0,0.85272,0.0001,14.3177]
[1779319472260,36.9,77334.93,0.0,0.8528,0.0001,14.31021]
[1779319477296,36.9,77335.9,0.0,0.85291,0.0001,14.3035]
[1779319482331,36.9,77339.35,0.0,0.85327,0.0001,14.28074]
[1779319487365,36.9,77340.91,0.0,0.85343,0.0001,14.27012]
[1779319492403,36.9,77341.98,0.0,0.85355,0.0001,14.26255]
[1779319498443,36.89,77342.18,0.0,0.85358,0.0001,14.26055]
[1779319503479,36.89,77342.69,0.0,0.85364,0.0001,14.25673]
[1779319508517,36.89,77344.02,0.0,0.85378,0.0001,14.24772]
[1779319510531,36.89,77349.92,0.0,0.85437,0.0001,14.21007]
[1779319515564,36.89,77350.31,0.0,0.85442,0.0001,14.20742]
[1779319521607,36.89,77348.57,0.0,0.85425,0.0001,14.21822]
[1779319526643,36.89,77349.58,0.0,0.85435,0.0001,14.21162]
[1779319531678,36.89,77351.45,0.0,0.85457,0.0001,14.19532]
[1779319536713,36.89,77351.95,0.0,0.85463,0.0001,14.19194]
[1779319541748,36.89,77352.34,0.0,0.85468,0.0001,14.1885]
[1779319546783,36.88,77352.48,0.0,0.85471,0.0001,14.18666]
[1779319551818,36.88,77353.65,0.0,0.85484,0.0001,14.17827]
[1779319556853,36.88,77362.12,0.0,0.85569,0.0001,14.12356]
[1779319562895,36.88,77363.72,0.0,0.85586,0.0001,14.11289]
[1779319570951,36.88,77365.15,0.0,0.85601,0.0001,14.10308]
[1779319575986,36.88,77368.71,0.0,0.85637,0.0001,14.07998]
[1779319582034,36.87,77371.49,0.0,0.85665,0.0001,14.06169]
[1779319587068,36.87,77373.58,0.0,0.85687,0.0001,14.04787]
[1779319592975,36.87,77376.09,0.0,0.85716,0.0001,14.0269]
[1779319598146,36.87,77377.86,0.0,0.85734,0.0001,14.01511]
[1779319603180,36.87,77379.39,0.0,0.8575,0.0001,14.00485]
[1779319609222,36.87,77380.47,0.0,0.85762,0.0001,13.99734]
[1779319614256,36.87,77386.16,0.0,0.85818,0.0001,13.9607]
[1779319619293,36.87,77386.73,0.0,0.85824,0.0001,13.95681]
[1779319621307,36.86,77396.2,0.0,0.85917,0.0001,13.89658]
[1779319622315,36.87,77398.19,0.0,0.85936,0.0001,13.88398]
[1779319626344,36.87,77393.08,0.0,0.85886,0.0001,13.91671]
[1779319629362,36.87,77391.63,0.0,0.85872,0.0001,13.92603]
[1779319634398,36.87,77390.6,0.0,0.85861,0.0001,13.93266]
[1779319638426,36.87,77382.85,0.0,0.85786,0.0001,13.98189]
[1779319645477,36.87,77382.19,0.0,0.8578,0.0001,13.98578]
[1779319650513,36.87,77386.33,0.0,0.8582,0.0001,13.95944]
[1779319655549,36.87,77385.08,0.0,0.85811,0.0001,13.96302]
[1779319660585,36.87,77385.37,0.0,0.85814,0.0001,13.9612]
[1779319665618,36.87,77384.9,0.0,0.8581,0.0001,13.9642]
[1779319670653,36.87,77367.25,0.0,0.85635,0.0001,14.07661]
[1779319675687,36.87,77363.23,0.0,0.85595,0.0001,14.10257]
[1779319680723,36.87,77364.15,0.0,0.85603,0.0001,14.09725]
[1779319685757,36.87,77362.94,0.0,0.85591,0.0001,14.10538]
[1779319692807,36.87,77360.48,0.0,0.85565,0.0001,14.12167]
[1779319697842,36.87,77362.01,0.0,0.8558,0.0001,14.11248]
[1779319702880,36.87,77364.81,0.0,0.85607,0.0001,14.09494]
[1779319707911,36.87,77364.08,0.0,0.856,0.0001,14.09935]
[1779319712947,36.87,77365.4,0.0,0.85617,0.0001,14.08641]
[1779319717982,36.87,77368.24,0.0,0.85645,0.0001,14.0683]
[1779319723018,36.87,77370.43,0.0,0.85666,0.0001,14.05503]
[1779319727053,36.87,77364.17,0.0,0.85603,0.0001,14.09533]
[1779319733095,36.88,77361.5,0.0,0.85576,0.0001,14.11304]
[1779319738130,36.88,77357.71,0.0,0.85538,0.0001,14.13692]
[1779319744172,36.88,77357.29,0.0,0.85534,0.0001,14.13939]
[1779319749207,36.88,77355.23,0.0,0.85514,0.0001,14.15236]
[1779319754242,36.87,77359.26,0.0,0.85554,0.0001,14.12666]
[1779319759276,36.87,77363.07,0.0,0.85592,0.0001,14.10248]
[1779319764312,36.88,77366.02,0.0,0.85621,0.0001,14.08378]
[1779319769346,36.88,77364.65,0.0,0.85607,0.0001,14.09252]
[1779319777403,36.88,77361.49,0.0,0.85578,0.0001,14.10909]
[1779319781430,36.88,77351.43,0.0,0.85478,0.0001,14.17319]
[1779319782437,36.88,77350.42,0.0,0.85468,0.0001,14.1797]
[1779319786466,36.88,77345.2,0.0,0.85415,0.0001,14.21316]
[1779319788480,36.88,77338.29,0.0,0.85346,0.0001,14.25716]
[1779319790494,36.88,77337.38,0.0,0.85337,0.0001,14.26333]
[1779319792508,36.88,77332.3,0.0,0.85285,0.0001,14.29599]
[1779319797543,36.88,77333.8,0.0,0.853,0.0001,14.28669]
[1779319802579,36.88,77338.49,0.0,0.85347,0.0001,14.25648]
[1779319807613,36.88,77342.87,0.0,0.85392,0.0001,14.22833]
[1779319812650,36.88,77343.69,0.0,0.854,0.0001,14.22289]
[1779319815671,36.88,77349.17,0.0,0.85455,0.0001,14.18792]
[1779319817685,36.88,77352.88,0.0,0.85492,0.0001,14.16435]
[1779319821714,36.88,77358.41,0.0,0.85548,0.0001,14.12883]
[1779319825742,36.88,77366.72,0.0,0.85631,0.0001,14.07561]
[1779319830776,36.88,77371.81,0.0,0.85681,0.0001,14.04288]
[1779319834807,36.88,77379.52,0.0,0.85761,0.0001,13.98938]
[1779319839840,36.88,77378.41,0.0,0.8575,0.0001,13.99651]
[1779319849911,36.88,77376.85,0.0,0.85735,0.0001,14.00641]
[1779319850917,36.88,77371.25,0.0,0.85679,0.0001,14.04196]
[1779319855953,36.88,77372.37,0.0,0.85691,0.0001,14.03478]
[1779319860988,36.87,77374.69,0.0,0.85714,0.0001,14.01994]
[1779319865017,36.87,77366.79,0.0,0.85636,0.0001,14.0699]
[1779319868038,36.87,77361.17,0.0,0.85581,0.0001,14.10518]
[1779319869046,36.87,77355.83,0.0,0.85528,0.0001,14.13892]
[1779319871060,36.87,77341.43,0.0,0.85385,0.0001,14.23022]
[1779319872067,36.87,77333.46,0.0,0.85305,0.0001,14.28098]
[1779319877102,36.87,77334.7,0.0,0.85317,0.0001,14.27341]
[1779319882137,36.87,77336.6,0.0,0.85336,0.0001,14.26172]
[1779319888180,36.87,77337.64,0.0,0.85346,0.0001,14.25508]
[1779319893213,36.87,77340.1,0.0,0.85375,0.0001,14.23465]
[1779319898249,36.87,77343.06,0.0,0.85405,0.0001,14.21543]
[1779319903283,36.87,77343.46,0.0,0.8541,0.0001,14.21251]
[1779319908319,36.87,77343.38,0.0,0.85409,0.0001,14.21272]
[1779319913375,36.87,77343.84,0.0,0.85414,0.0001,14.20946]
[1779319919264,36.87,77347.44,0.0,0.85451,0.0001,14.18629]
[1779319924453,36.87,77343.96,0.0,0.85416,0.0001,14.20824]
[1779319929487,36.87,77344.19,0.0,0.85419,0.0001,14.2065]
[1779319934522,36.87,77346.16,0.0,0.85439,0.0001,14.19376]
[1779319940565,36.87,77345.79,0.0,0.85436,0.0001,14.19592]
[1779319945600,36.87,77346.11,0.0,0.85439,0.0001,14.19375]
[1779319952649,36.87,77345.94,0.0,0.85441,0.0001,14.19029]
[1779319959549,36.87,77345.92,0.0,0.85441,0.0001,14.19028]
[1779319964734,36.87,77346.33,0.0,0.85445,0.0001,14.1876]
[1779319969769,36.87,77352.41,0.0,0.85506,0.0001,14.14887]
[1779319970776,36.87,77355.45,0.0,0.85536,0.0001,14.12958]
[1779319975815,36.87,77354.75,0.0,0.85529,0.0001,14.13436]
[1779319981858,36.87,77352.97,0.0,0.8551,0.0001,14.14611]
[1779319986892,36.87,77352.16,0.0,0.85503,0.0001,14.15052]
[1779319992936,36.86,77352.26,0.0,0.85506,0.0001,14.14902]
[1779319997970,36.86,77350.28,0.0,0.85487,0.0001,14.16085]
[1779320006031,36.86,77349.03,0.0,0.85477,0.0001,14.16754]
[1779320011067,36.86,77343.76,0.0,0.85429,0.0001,14.19586]
[1779320016102,36.85,77342.87,0.0,0.85421,0.0001,14.20051]
[1779320021136,36.85,77344.3,0.0,0.85437,0.0001,14.19049]
[1779320027179,36.85,77344.28,0.0,0.85438,0.0001,14.18955]
[1779320032214,36.85,77344.27,0.0,0.8544,0.0001,14.18873]
[1779320037249,36.85,77348.29,0.0,0.85481,0.0001,14.16242]
[1779320042283,36.84,77348.77,0.0,0.85487,0.0001,14.15861]
[1779320047318,36.84,77349.69,0.0,0.85497,0.0001,14.15201]
[1779320052354,36.84,77354.49,0.0,0.85546,0.0001,14.12077]
[1779320054368,36.84,77362.46,0.0,0.85625,0.0001,14.06993]
[1779320059402,36.84,77364.8,0.0,0.85649,0.0001,14.05483]
[1779320068466,36.84,77361.4,0.0,0.85616,0.0001,14.07605]
[1779320073501,36.84,77359.57,0.0,0.85602,0.0001,14.08306]
[1779320078536,36.84,77360.66,0.0,0.85613,0.0001,14.07585]
[1779320083570,36.84,77364.37,0.0,0.8565,0.0001,14.05196]
[1779320088605,36.84,77366.24,0.0,0.85669,0.0001,14.03976]
[1779320093643,36.84,77369.26,0.0,0.85699,0.0001,14.02025]
[1779320096664,36.83,77382.71,0.0,0.85832,0.0001,13.93461]
[1779320097671,36.83,77386.85,0.0,0.85872,0.0001,13.90837]
[1779320102705,36.84,77384.11,0.0,0.85845,0.0001,13.92627]
[1779320107740,36.84,77384.88,0.0,0.85852,0.0001,13.92179]
[1779320112775,36.84,77385.63,0.0,0.85858,0.0001,13.91753]
[1779320117810,36.84,77384.93,0.0,0.85851,0.0001,13.92246]
[1779320122846,36.84,77383.91,0.0,0.8584,0.0001,13.92936]
[1779320128887,36.84,77384.78,0.0,0.85848,0.0001,13.92431]
[1779320133922,36.84,77385.88,0.0,0.85861,0.0001,13.91335]
[1779320138957,36.84,77385.65,0.0,0.85859,0.0001,13.91523]
[1779320141978,36.84,77377.29,0.0,0.85776,0.0001,13.96854]
[1779320147012,36.84,77375.35,0.0,0.85757,0.0001,13.98088]
[1779320152049,36.84,77376.16,0.0,0.85765,0.0001,13.9757]
[1779320157086,36.84,77377.11,0.0,0.85775,0.0001,13.96957]
[1779320163154,36.84,77377.56,0.0,0.85779,0.0001,13.96668]
[1779320168170,36.84,77382.29,0.0,0.85825,0.0001,13.93673]
[1779320173205,36.84,77385.71,0.0,0.85859,0.0001,13.91526]
[1779320178240,36.85,77386.3,0.0,0.85864,0.0001,13.91183]
[1779320184281,36.85,77386.86,0.0,0.85869,0.0001,13.90867]
[1779320187303,36.85,77394.93,0.0,0.85947,0.0001,13.8577]
[1779320188310,36.85,77400.58,0.0,0.86002,0.0001,13.82202]
[1779320193345,36.85,77400.88,0.0,0.86007,0.0001,13.81672]
[1779320198380,36.85,77403.37,0.0,0.86029,0.0001,13.80195]
[1779320203417,36.85,77403.8,0.0,0.86032,0.0001,13.80026]
[1779320209295,36.86,77402.95,0.0,0.86022,0.0001,13.80688]
[1779320214492,36.86,77404.76,0.0,0.86038,0.0001,13.79644]
[1779320219527,36.86,77407.93,0.0,0.86067,0.0001,13.77748]
[1779320225568,36.87,77409.17,0.0,0.86077,0.0001,13.77102]
[1779320231610,36.87,77411.63,0.0,0.86099,0.0001,13.75682]
[1779320236646,36.87,77413.83,0.0,0.86118,0.0001,13.74409]
[1779320241681,36.87,77415.11,0.0,0.86129,0.0001,13.73721]
[1779320247723,36.88,77416.34,0.0,0.86138,0.0001,13.73088]
[1779320253764,36.88,77418.23,0.0,0.86158,0.0001,13.71604]
[1779320259650,36.89,77418.53,0.0,0.86159,0.0001,13.71566]
[1779320264842,36.89,77419.14,0.0,0.86163,0.0001,13.71304]
[1779320269877,36.89,77419.96,0.0,0.86169,0.0001,13.7091]
[1779320274912,36.89,77420.76,0.0,0.86175,0.0001,13.70529]
[1779320279946,36.9,77421.03,0.0,0.86175,0.0001,13.70485]
[1779320284986,36.9,77420.9,0.0,0.86172,0.0001,13.70693]
[1779320290033,36.9,77421.33,0.0,0.86174,0.0001,13.70543]
[1779320295072,36.91,77420.87,0.0,0.86168,0.0001,13.70956]
[1779320300107,36.91,77422.37,0.0,0.86181,0.0001,13.70127]
[1779320305145,36.91,77422.0,0.0,0.86176,0.0001,13.70484]
[1779320310178,36.91,77422.29,0.0,0.86177,0.0001,13.70422]
[1779320315215,36.92,77422.54,0.0,0.86181,0.0001,13.6995]
[1779320321257,36.92,77422.07,0.0,0.86174,0.0001,13.70415]
[1779320326293,36.92,77422.32,0.0,0.86174,0.0001,13.70376]
[1779320331330,36.93,77424.28,0.0,0.86191,0.0001,13.69261]
[1779320336368,36.93,77434.23,0.0,0.86285,0.0001,13.63078]
[1779320341398,36.93,77432.59,0.0,0.8627,0.0001,13.64084]
[1779320346432,36.93,77428.84,0.0,0.86235,0.0001,13.664]
[1779320352474,36.93,77426.49,0.0,0.86213,0.0001,13.67824]
[1779320357509,36.93,77423.97,0.0,0.86189,0.0001,13.69392]
[1779320362545,36.93,77424.93,0.0,0.86198,0.0001,13.68796]
[1779320367579,36.92,77422.56,0.0,0.86176,0.0001,13.70265]
[1779320372618,36.92,77420.21,0.0,0.86157,0.0001,13.71291]
[1779320377651,36.92,77416.63,0.0,0.86123,0.0001,13.73528]
[1779320382691,36.92,77415.97,0.0,0.86117,0.0001,13.73914]
[1779320383693,36.92,77409.61,0.0,0.86056,0.0001,13.77929]
[1779320385706,36.92,77399.71,0.0,0.8596,0.0001,13.8417]
[1779320391748,36.93,77400.63,0.0,0.85967,0.0001,13.83737]
[1779320396782,36.93,77398.85,0.0,0.85948,0.0001,13.84992]
[1779320401818,36.93,77399.21,0.0,0.85949,0.0001,13.84889]
[1779320406853,36.93,77398.76,0.0,0.85943,0.0001,13.853]
[1779320411890,36.94,77396.21,0.0,0.85917,0.0001,13.87001]
[1779320416932,36.94,77395.9,0.0,0.85913,0.0001,13.8726]
[1779320421967,36.94,77395.16,0.0,0.85904,0.0001,13.87856]
[1779320427002,36.94,77392.13,0.0,0.85872,0.0001,13.89889]
[1779320432038,36.95,77391.17,0.0,0.85865,0.0001,13.90165]
[1779320437075,36.95,77390.93,0.0,0.85861,0.0001,13.90422]
[1779320442109,36.95,77393.75,0.0,0.85887,0.0001,13.88743]
[1779320449158,36.95,77397.74,0.0,0.85923,0.0001,13.86379]
[1779320455201,36.96,77403.06,0.0,0.85973,0.0001,13.83151]
[1779320456208,36.96,77408.34,0.0,0.86024,0.0001,13.79833]
[1779320460236,36.96,77414.64,0.0,0.86085,0.0001,13.75873]
[1779320465271,36.96,77416.41,0.0,0.861,0.0001,13.74864]
[1779320470314,36.96,77417.07,0.0,0.86105,0.0001,13.74534]
[1779320475345,36.97,77413.9,0.0,0.86072,0.0001,13.76688]
[1779320480381,36.97,77411.28,0.0,0.86045,0.0001,13.78469]
[1779320486422,36.97,77410.64,0.0,0.86038,0.0001,13.78964]
[1779320491458,36.97,77410.41,0.0,0.86038,0.0001,13.78697]
[1779320496493,36.97,77410.46,0.0,0.86039,0.0001,13.78685]
[1779320501528,36.97,77408.53,0.0,0.8602,0.0001,13.7992]
[1779320507570,36.97,77408.34,0.0,0.86018,0.0001,13.80056]
[1779320512605,36.97,77408.14,0.0,0.86016,0.0001,13.80194]
[1779320517639,36.97,77407.54,0.0,0.8601,0.0001,13.80584]
[1779320522674,36.97,77409.41,0.0,0.86028,0.0001,13.79409]
[1779320527710,36.97,77408.63,0.0,0.8602,0.0001,13.79903]
[1779320534759,36.97,77408.74,0.0,0.86021,0.0001,13.79837]
[1779320536772,36.97,77414.18,0.0,0.86074,0.0001,13.76384]
[1779320541808,36.97,77414.56,0.0,0.86078,0.0001,13.76081]
[1779320546843,36.97,77414.09,0.0,0.86075,0.0001,13.76334]
[1779320551877,36.97,77414.43,0.0,0.86081,0.0001,13.75722]
[1779320556912,36.97,77413.77,0.0,0.86074,0.0001,13.76164]
[1779320563962,36.97,77416.84,0.0,0.86104,0.0001,13.7418]
[1779320568996,36.97,77415.33,0.0,0.8609,0.0001,13.75105]
[1779320575039,36.97,77415.97,0.0,0.86097,0.0001,13.74661]
[1779320580079,36.97,77415.83,0.0,0.86096,0.0001,13.74715]
[1779320585113,36.97,77415.44,0.0,0.86093,0.0001,13.74923]
[1779320589142,36.97,77407.24,0.0,0.86014,0.0001,13.80073]
[1779320594177,36.97,77406.76,0.0,0.86011,0.0001,13.80301]
[1779320599213,36.96,77406.75,0.0,0.86012,0.0001,13.80231]
[1779320604247,36.96,77406.83,0.0,0.86014,0.0001,13.80102]
[1779320611113,36.96,77404.42,0.0,0.85995,0.0001,13.81076]
[1779320618346,36.96,77404.65,0.0,0.85999,0.0001,13.80811]
[1779320625395,36.95,77405.24,0.0,0.86007,0.0001,13.80323]
[1779320630429,36.95,77409.11,0.0,0.86045,0.0001,13.77804]
[1779320635465,36.95,77407.09,0.0,0.86027,0.0001,13.79018]
[1779320640500,36.95,77406.67,0.0,0.86024,0.0001,13.79211]
[1779320648557,36.95,77406.77,0.0,0.86026,0.0001,13.7903]
[1779320650571,36.95,77411.89,0.0,0.86076,0.0001,13.75764]
[1779320658626,36.94,77415.66,0.0,0.86114,0.0001,13.73304]
[1779320664670,36.94,77416.69,0.0,0.86124,0.0001,13.72618]
[1779320669705,36.94,77418.14,0.0,0.86139,0.0001,13.71661]
[1779320676755,36.94,77418.47,0.0,0.86146,0.0001,13.70975]
[1779320688836,36.94,77421.38,0.0,0.86175,0.0001,13.69089]
[1779320693871,36.94,77415.28,0.0,0.86117,0.0001,13.72922]
[1779320698907,36.94,77414.19,0.0,0.86107,0.0001,13.73564]
[1779320702935,36.94,77407.51,0.0,0.86042,0.0001,13.7778]
[1779320703943,36.94,77401.11,0.0,0.8598,0.0001,13.81829]
[1779320704950,36.94,77395.39,0.0,0.85924,0.0001,13.85468]
[1779320709985,36.94,77393.46,0.0,0.85904,0.0001,13.86762]
[1779320715019,36.94,77393.36,0.0,0.85902,0.0001,13.86901]
[1779320720058,36.94,77393.43,0.0,0.85902,0.0001,13.86935]
[1779320722072,36.94,77402.01,0.0,0.85985,0.0001,13.81493]
[1779320727107,36.94,77402.0,0.0,0.85985,0.0001,13.81504]
[1779320732143,36.95,77405.15,0.0,0.86019,0.0001,13.79099]
[1779320737181,36.95,77406.63,0.0,0.86033,0.0001,13.7819]
[1779320739192,36.95,77412.84,0.0,0.86093,0.0001,13.74244]
[1779320741205,36.95,77419.49,0.0,0.86158,0.0001,13.70031]
[1779320746240,36.95,77424.39,0.0,0.86205,0.0001,13.6693]
[1779320751274,36.95,77424.4,0.0,0.86205,0.0001,13.66941]
[1779320756310,36.95,77424.18,0.0,0.86202,0.0001,13.67091]
[1779320762172,36.95,77419.87,0.0,0.86161,0.0001,13.69821]
[1779320767389,36.95,77421.93,0.0,0.86181,0.0001,13.68509]
[1779320772424,36.95,77422.63,0.0,0.86187,0.0001,13.68065]
[1779320777459,36.95,77422.47,0.0,0.86186,0.0001,13.68167]
[1779320782495,36.95,77422.98,0.0,0.86191,0.0001,13.67845]
[1779320787529,36.95,77418.88,0.0,0.86151,0.0001,13.70432]
[1779320792564,36.95,77420.47,0.0,0.8617,0.0001,13.68973]
[1779320797601,36.94,77423.22,0.0,0.86197,0.0001,13.67226]
[1779320802637,36.94,77423.66,0.0,0.86201,0.0001,13.66949]
[1779320804656,36.95,77430.13,0.0,0.86263,0.0001,13.62864]
[1779320806665,36.95,77434.52,0.0,0.86305,0.0001,13.60106]
[1779320811701,36.95,77435.81,0.0,0.86317,0.0001,13.59347]
[1779320813717,36.95,77441.02,0.0,0.86366,0.0001,13.5608]
[1779320814722,36.95,77442.39,0.0,0.86379,0.0001,13.55232]
[1779320818755,36.95,77453.98,0.0,0.86488,9e-05,13.47994]
[1779320819761,36.95,77458.68,0.0,0.86532,9e-05,13.45089]
[1779320824796,36.95,77461.36,0.0,0.86554,9e-05,13.43562]
[1779320829831,36.96,77462.33,0.0,0.86561,9e-05,13.43096]
[1779320834866,36.96,77463.08,0.0,0.86567,9e-05,13.42756]
[1779320839901,36.96,77465.65,0.0,0.8659,9e-05,13.41168]
[1779320844936,36.96,77462.71,0.0,0.86563,9e-05,13.43011]
[1779320849973,36.96,77467.41,0.0,0.86607,9e-05,13.40052]
[1779320855014,36.96,77464.23,0.0,0.8658,9e-05,13.41639]
[1779320860045,36.96,77460.84,0.0,0.86546,9e-05,13.43902]
[1779320865079,36.97,77459.95,0.0,0.86537,9e-05,13.4454]
[1779320870113,36.97,77456.93,0.0,0.86509,9e-05,13.46387]
[1779320880188,36.96,77452.7,0.0,0.86472,9e-05,13.48829]
[1779320886228,36.96,77449.53,0.0,0.86444,9e-05,13.50696]
[1779320891262,36.95,77449.0,0.0,0.86441,9e-05,13.50919]
[1779320896298,36.95,77450.81,0.0,0.8646,9e-05,13.49674]
[1779320897305,36.95,77456.44,0.0,0.86513,9e-05,13.46108]
[1779320902340,36.95,77456.45,0.0,0.86514,9e-05,13.46027]
[1779320907374,36.95,77457.48,0.0,0.86525,9e-05,13.45303]
[1779320912410,36.95,77459.05,0.0,0.86545,9e-05,13.43806]
[1779320917445,36.95,77457.79,0.0,0.86534,9e-05,13.44534]
[1779320921473,36.94,77466.19,0.0,0.86614,9e-05,13.39172]
[1779320926508,36.94,77466.14,0.0,0.86614,9e-05,13.39147]
[1779320931545,36.94,77466.47,0.0,0.86618,9e-05,13.38887]
[1779320936578,36.94,77466.99,0.0,0.86624,9e-05,13.38518]
[1779320940606,36.94,77474.09,0.0,0.86691,9e-05,13.34019]
[1779320945641,36.94,77476.19,0.0,0.86711,9e-05,13.32681]
[1779320950676,36.94,77473.78,0.0,0.86688,9e-05,13.34173]
[1779320955711,36.94,77471.23,0.0,0.86665,9e-05,13.35747]
[1779320958731,36.94,77462.78,0.0,0.86586,9e-05,13.41056]
[1779320959739,36.94,77462.19,0.0,0.8658,9e-05,13.41419]
[1779320964775,36.94,77461.17,0.0,0.86571,9e-05,13.42011]
[1779320969810,36.94,77460.77,0.0,0.86568,9e-05,13.42216]
[1779320974845,36.93,77457.73,0.0,0.86544,9e-05,13.4365]
[1779320980886,36.93,77456.55,0.0,0.86532,9e-05,13.44412]
[1779320984920,36.94,77461.61,0.0,0.86579,9e-05,13.41268]
[1779320991965,36.94,77461.99,0.0,0.86582,9e-05,13.41103]
[1779320996999,36.94,77462.88,0.0,0.86589,9e-05,13.40596]
[1779321002038,36.94,77463.0,0.0,0.8659,9e-05,13.40551]
[1779321010097,36.94,77462.59,0.0,0.86587,9e-05,13.40731]
[1779321015132,36.94,77463.26,0.0,0.86594,9e-05,13.40263]
[1779321020168,36.93,77462.9,0.0,0.86592,9e-05,13.40432]
[1779321025201,36.93,77463.06,0.0,0.86594,9e-05,13.40265]
[1779321030237,36.93,77465.13,0.0,0.86615,9e-05,13.38901]
[1779321035272,36.93,77464.66,0.0,0.86614,9e-05,13.38704]
[1779321041314,36.93,77465.95,0.0,0.86628,9e-05,13.37824]
[1779321046350,36.93,77468.09,0.0,0.86648,9e-05,13.3644]
[1779321051385,36.93,77466.22,0.0,0.86631,9e-05,13.376]
[1779321056420,36.93,77464.83,0.0,0.86617,9e-05,13.38528]
[1779321061455,36.93,77464.01,0.0,0.86609,9e-05,13.39094]
[1779321066490,36.93,77466.79,0.0,0.86634,9e-05,13.37394]
[1779321070518,36.93,77472.16,0.0,0.86685,9e-05,13.34001]
[1779321075557,36.93,77472.86,0.0,0.86692,9e-05,13.33534]
[1779321076563,36.93,77465.95,0.0,0.86627,9e-05,13.37883]
[1779321077566,36.93,77456.0,0.0,0.86533,9e-05,13.44168]
[1779321082602,36.93,77452.95,0.0,0.86502,9e-05,13.46228]
[1779321087637,36.94,77454.57,0.0,0.86515,9e-05,13.45339]
[1779321089651,36.94,77459.7,0.0,0.86563,9e-05,13.42133]
[1779321094686,36.94,77459.42,0.0,0.86562,9e-05,13.4203]
[1779321100564,36.94,77459.25,0.0,0.86559,9e-05,13.42189]
[1779321105763,36.94,77457.05,0.0,0.86538,9e-05,13.4361]
[1779321110798,36.94,77457.92,0.0,0.86546,9e-05,13.431]
[1779321115833,36.95,77458.48,0.0,0.8655,9e-05,13.4279]
[1779321122882,36.95,77458.13,0.0,0.86546,9e-05,13.43067]
[1779321127918,36.95,77459.16,0.0,0.86556,9e-05,13.42447]
[1779321133958,36.95,77459.04,0.0,0.86554,9e-05,13.42567]
[1779321140848,36.95,77459.18,0.0,0.86554,9e-05,13.4253]
[1779321145039,36.95,77465.13,0.0,0.86611,9e-05,13.38775]
[1779321150074,36.95,77469.81,0.0,0.86655,9e-05,13.35787]
[1779321155114,36.95,77473.43,0.0,0.86693,9e-05,13.33025]
[1779321160145,36.95,77474.79,0.0,0.86707,9e-05,13.32129]
[1779321166187,36.95,77476.75,0.0,0.86726,9e-05,13.30845]
[1779321171221,36.94,77479.6,0.0,0.86753,9e-05,13.29012]
[1779321178270,36.94,77480.0,0.0,0.86758,9e-05,13.28702]
[1779321183306,36.94,77482.49,0.0,0.86782,9e-05,13.27092]
[1779321188341,36.94,77486.16,0.0,0.86816,9e-05,13.24743]
[1779321193375,36.94,77486.94,0.0,0.86824,9e-05,13.2422]
[1779321199417,36.94,77486.61,0.0,0.86822,9e-05,13.24383]
[1779321204453,36.94,77487.46,0.0,0.8683,9e-05,13.23809]
[1779321209487,36.94,77484.76,0.0,0.86806,9e-05,13.25465]
[1779321214523,36.94,77481.67,0.0,0.86781,9e-05,13.2691]
[1779321219558,36.93,77486.82,0.0,0.8683,9e-05,13.23612]
[1779321223586,36.93,77492.55,0.0,0.86884,9e-05,13.1998]
[1779321228621,36.93,77493.19,0.0,0.8689,9e-05,13.19557]
[1779321233658,36.93,77490.29,0.0,0.86863,9e-05,13.21367]
[1779321238692,36.93,77489.64,0.0,0.86857,9e-05,13.21768]
[1779321243728,36.93,77485.99,0.0,0.86823,9e-05,13.24061]
[1779321248764,36.93,77483.75,0.0,0.86803,9e-05,13.25449]
[1779321253800,36.93,77485.1,0.0,0.86816,9e-05,13.24578]
[1779321259842,36.93,77486.01,0.0,0.86825,9e-05,13.23975]
[1779321264877,36.93,77487.49,0.0,0.86839,9e-05,13.23016]
[1779321271786,36.93,77488.07,0.0,0.86848,9e-05,13.22171]
[1779321277968,36.93,77486.25,0.0,0.86832,9e-05,13.23284]
[1779321283003,36.93,77484.42,0.0,0.86815,9e-05,13.24413]
[1779321290055,36.93,77482.76,0.0,0.868,9e-05,13.25428]
[1779321295090,36.93,77482.81,0.0,0.86801,9e-05,13.25379]
[1779321298110,36.93,77490.23,0.0,0.8687,9e-05,13.20707]
[1779321304152,36.93,77492.62,0.0,0.86892,9e-05,13.19235]
[1779321309193,36.93,77492.98,0.0,0.86895,9e-05,13.19033]
[1779321314223,36.93,77493.1,0.0,0.86895,9e-05,13.18978]
[1779321319259,36.93,77494.76,0.0,0.86911,9e-05,13.17952]
[1779321324293,36.93,77494.36,0.0,0.86907,9e-05,13.18223]
[1779321329329,36.93,77494.46,0.0,0.86907,9e-05,13.18171]
[1779321334364,36.93,77494.9,0.0,0.86915,9e-05,13.17469]
[1779321340406,36.93,77494.74,0.0,0.86913,9e-05,13.17577]
[1779321345440,36.93,77495.23,0.0,0.86918,9e-05,13.17273]
[1779321350476,36.93,77495.46,0.0,0.8692,9e-05,13.1713]
[1779321357526,36.93,77496.1,0.0,0.86926,9e-05,13.16726]
[1779321362559,36.93,77496.38,0.0,0.86928,9e-05,13.16544]
[1779321367594,36.93,77496.48,0.0,0.86929,9e-05,13.16473]
[1779321372630,36.93,77496.77,0.0,0.86932,9e-05,13.16283]
[1779321377666,36.93,77494.14,0.0,0.86908,9e-05,13.17923]
[1779321382700,36.93,77494.28,0.0,0.8691,9e-05,13.17812]
[1779321387736,36.93,77496.23,0.0,0.86928,9e-05,13.16564]
[1779321393779,36.93,77495.17,0.0,0.86922,9e-05,13.16774]
[1779321398813,36.93,77493.71,0.0,0.86909,9e-05,13.17675]
[1779321404855,36.93,77492.61,0.0,0.86899,9e-05,13.18347]
[1779321411903,36.93,77491.95,0.0,0.86893,9e-05,13.18736]
[1779321417946,36.93,77492.35,0.0,0.86897,9e-05,13.18465]
[1779321422982,36.93,77492.16,0.0,0.86895,9e-05,13.18569]
[1779321428017,36.93,77492.92,0.0,0.86903,9e-05,13.18072]
[1779321433052,36.93,77494.95,0.0,0.86922,9e-05,13.16776]
[1779321438087,36.92,77495.67,0.0,0.86929,9e-05,13.1631]
[1779321443122,36.92,77495.47,0.0,0.86927,9e-05,13.16421]
[1779321448157,36.92,77496.3,0.0,0.86935,9e-05,13.15883]
[1779321453191,36.92,77497.22,0.0,0.86947,9e-05,13.14857]
[1779321458228,36.92,77496.63,0.0,0.86942,9e-05,13.15221]
[1779321463264,36.92,77502.67,0.0,0.86998,9e-05,13.11423]
[1779321466287,36.92,77504.42,0.0,0.87014,9e-05,13.10347]
[1779321471319,36.93,77500.2,0.0,0.86974,9e-05,13.13044]
[1779321473334,36.93,77494.68,0.0,0.86923,9e-05,13.1653]
[1779321474341,36.93,77488.69,0.0,0.86867,9e-05,13.20301]
[1779321476355,36.93,77487.07,0.0,0.86852,9e-05,13.21316]
[1779321483277,36.93,77483.05,0.0,0.86815,9e-05,13.2382]
[1779321488439,36.92,77475.93,0.0,0.86748,9e-05,13.28285]
[1779321490454,36.93,77472.99,0.0,0.8672,9e-05,13.3017]
[1779321495488,36.92,77475.01,0.0,0.8674,9e-05,13.28863]
[1779321501531,36.92,77477.22,0.0,0.86761,9e-05,13.27423]
[1779321507573,36.92,77478.88,0.0,0.86777,9e-05,13.26332]
[1779321513616,36.92,77476.73,0.0,0.86761,9e-05,13.27203]
[1779321518650,36.92,77474.35,0.0,0.86739,9e-05,13.28701]
[1779321523685,36.92,77478.09,0.0,0.86774,9e-05,13.2633]
[1779321528720,36.92,77484.13,0.0,0.86831,9e-05,13.22508]
[1779321533755,36.92,77485.39,0.0,0.86843,9e-05,13.21711]
[1779321538790,36.92,77485.05,0.0,0.8684,9e-05,13.21935]
[1779321543825,36.92,77481.63,0.0,0.86807,9e-05,13.24096]
[1779321548859,36.92,77481.3,0.0,0.86804,9e-05,13.24305]
[1779321553896,36.92,77483.1,0.0,0.86821,9e-05,13.23172]
[1779321558931,36.92,77481.48,0.0,0.86806,9e-05,13.24203]
[1779321563965,36.92,77482.36,0.0,0.86814,9e-05,13.23653]
[1779321566986,36.92,77487.61,0.0,0.86863,9e-05,13.20353]
[1779321572022,36.92,77489.51,0.0,0.86884,9e-05,13.18757]
[1779321577055,36.92,77494.27,0.0,0.86927,9e-05,13.15817]
[1779321582091,36.92,77495.25,0.0,0.86935,9e-05,13.15258]
[1779321587126,36.93,77497.09,0.0,0.86952,9e-05,13.1416]
[1779321594175,36.93,77497.1,0.0,0.8695,9e-05,13.14235]
[1779321599210,36.93,77498.94,0.0,0.86967,9e-05,13.13137]
[1779321600260,36.93,77498.37,0.0,0.86961,9e-05,13.13507]
[1779321604146,36.93,77510.34,0.0,0.87071,9e-05,13.06036]
[1779321608358,36.93,77499.24,0.0,0.86967,9e-05,13.13099]
[1779321609365,36.93,77496.67,0.0,0.86943,9e-05,13.14739]
[1779321614400,36.93,77498.67,0.0,0.86961,9e-05,13.13549]
[1779321618430,36.94,77504.07,0.0,0.8701,9e-05,13.10218]
[1779321619435,36.94,77509.84,0.0,0.87063,9e-05,13.06619]
[1779321624471,36.94,77505.8,0.0,0.87024,9e-05,13.09268]
[1779321629506,36.94,77504.75,0.0,0.87013,9e-05,13.10027]
[1779321634547,36.94,77504.11,0.0,0.87009,9e-05,13.10092]
[1779321639577,36.95,77503.0,0.0,0.86997,9e-05,13.10886]
[1779321644613,36.95,77500.91,0.0,0.86977,9e-05,13.12289]
[1779321650655,36.95,77500.39,0.0,0.8697,9e-05,13.12721]
[1779321652671,36.95,77481.43,0.0,0.86793,9e-05,13.24683]
[1779321653678,36.95,77474.31,0.0,0.86726,9e-05,13.29209]
[1779321654684,36.95,77466.74,0.0,0.86654,9e-05,13.34016]
[1779321655694,36.95,77461.41,0.0,0.86604,9e-05,13.37408]
[1779321658716,36.96,77456.26,0.0,0.86554,9e-05,13.40747]
[1779321662740,36.96,77462.43,0.0,0.8661,9e-05,13.36985]
[1779321664756,36.96,77467.61,0.0,0.86658,9e-05,13.338]
[1779321669790,36.97,77467.66,0.0,0.86655,9e-05,13.33966]
[1779321674825,36.97,77471.78,0.0,0.86692,9e-05,13.315]
[1779321679860,36.97,77468.28,0.0,0.86659,9e-05,13.33694]
[1779321681876,36.97,77474.0,0.0,0.86713,9e-05,13.30082]
[1779321684895,36.97,77479.05,0.0,0.86761,9e-05,13.269]
[1779321687916,36.97,77473.76,0.0,0.86711,9e-05,13.30221]
[1779321692952,36.97,77478.59,0.0,0.8676,9e-05,13.26719]
[1779321697987,36.97,77479.62,0.0,0.8677,9e-05,13.26058]
[1779321703021,36.97,77480.7,0.0,0.8678,9e-05,13.25368]
[1779321708057,36.97,77474.67,0.0,0.86724,9e-05,13.29146]
[1779321711078,36.97,77470.35,0.0,0.86684,9e-05,13.31827]
[1779321716118,36.96,77471.68,0.0,0.86697,9e-05,13.30947]
[1779321720144,36.97,77477.65,0.0,0.86753,9e-05,13.27221]
[1779321725180,36.97,77479.11,0.0,0.86766,9e-05,13.26341]
[1779321730217,36.97,77487.34,0.0,0.86842,9e-05,13.21185]
[1779321732230,36.97,77490.2,0.0,0.86869,9e-05,13.19375]
[1779321737266,36.97,77487.5,0.0,0.86844,9e-05,13.2105]
[1779321742301,36.97,77484.91,0.0,0.86821,9e-05,13.22652]
[1779321747336,36.96,77485.88,0.0,0.8683,9e-05,13.22011]
[1779321752372,36.96,77486.72,0.0,0.86842,9e-05,13.21018]
[1779321757406,36.96,77487.19,0.0,0.86846,9e-05,13.20717]
[1779321762441,36.96,77484.32,0.0,0.86819,9e-05,13.22523]
[1779321767477,36.96,77490.57,0.0,0.86878,9e-05,13.18598]
[1779321768484,36.96,77496.41,0.0,0.86932,9e-05,13.14935]
[1779321773519,36.97,77496.66,0.0,0.86933,9e-05,13.14846]
[1779321778554,36.97,77498.33,0.0,0.86948,9e-05,13.13856]
[1779321782582,36.97,77484.01,0.0,0.86813,9e-05,13.22937]
[1779321787618,36.97,77485.8,0.0,0.86829,9e-05,13.21919]
[1779321792654,36.97,77481.7,0.0,0.86789,9e-05,13.24606]
[1779321794669,36.97,77493.34,0.0,0.86897,9e-05,13.17309]
[1779321796684,36.97,77495.75,0.0,0.86919,9e-05,13.15812]
[1779321801718,36.98,77496.12,0.0,0.86922,9e-05,13.15626]
[1779321806754,36.98,77496.89,0.0,0.86928,9e-05,13.15194]
[1779321810782,36.98,77502.45,0.0,0.86979,9e-05,13.11754]
[1779321812796,36.98,77507.69,0.0,0.8703,9e-05,13.08068]
[1779321817831,36.98,77506.29,0.0,0.87016,9e-05,13.09047]
[1779321822865,36.98,77506.88,0.0,0.8702,9e-05,13.08777]
[1779321827900,36.99,77505.46,0.0,0.87005,9e-05,13.09766]
[1779321832935,36.99,77500.32,0.0,0.86957,9e-05,13.13078]
[1779321837970,36.99,77501.81,0.0,0.86969,9e-05,13.1222]
[1779321844022,36.99,77500.83,0.0,0.86959,9e-05,13.12925]
[1779321846028,36.99,77508.2,0.0,0.87027,9e-05,13.08339]
[1779321852078,37.0,77508.58,0.0,0.87028,9e-05,13.08246]
[1779321857112,37.0,77514.27,0.0,0.87078,9e-05,13.04825]
[1779321862148,37.0,77518.05,0.0,0.87111,9e-05,13.02621]
[1779321867185,37.01,77523.51,0.0,0.87158,9e-05,12.99382]
[1779321868189,37.01,77529.97,0.0,0.87216,9e-05,12.95382]
[1779321869202,37.01,77537.48,0.0,0.87284,9e-05,12.90713]
[1779321871216,37.01,77544.83,0.0,0.87353,9e-05,12.85771]
[1779321874235,37.01,77539.79,0.0,0.87306,9e-05,12.8903]
[1779321878263,37.02,77551.03,0.0,0.87405,9e-05,12.82203]
[1779321879270,37.02,77552.73,0.0,0.8742,9e-05,12.81181]
[1779321884305,37.02,77558.9,0.0,0.87472,9e-05,12.77545]
[1779321889342,37.03,77562.07,0.0,0.87498,9e-05,12.75801]
[1779321891354,37.03,77569.85,0.0,0.87566,9e-05,12.71027]
[1779321892361,37.03,77575.95,0.0,0.8762,9e-05,12.67257]
[1779321893368,37.03,77580.8,0.0,0.87663,9e-05,12.64273]
[1779321895382,37.03,77581.51,0.0,0.87668,9e-05,12.63905]
[1779321900416,37.04,77581.09,0.0,0.87662,9e-05,12.64352]
[1779321903440,37.04,77587.96,0.0,0.87721,9e-05,12.60199]
[1779321908484,37.04,77587.04,0.0,0.8771,9e-05,12.60982]
[1779321913521,37.05,77585.74,0.0,0.87696,9e-05,12.61993]
[1779321915533,37.05,77576.72,0.0,0.87615,9e-05,12.67675]
[1779321916539,37.05,77569.71,0.0,0.87551,9e-05,12.72096]
[1779321917561,37.05,77563.35,0.0,0.87494,9e-05,12.76108]
[1779321918555,37.05,77557.06,0.0,0.87437,9e-05,12.80046]
[1779321919561,37.05,77552.12,0.0,0.87392,9e-05,12.83167]
[1779321921584,37.06,77548.44,0.0,0.87358,9e-05,12.85532]
[1779321926617,37.06,77548.98,0.0,0.8736,9e-05,12.85353]
[1779321931651,37.06,77554.18,0.0,0.87408,9e-05,12.81839]
[1779321936685,37.07,77558.67,0.0,0.87446,9e-05,12.79224]
[1779321938703,37.07,77552.44,0.0,0.87389,9e-05,12.83177]
[1779321943736,37.07,77553.83,0.0,0.87399,9e-05,12.8246]
[1779321948772,37.08,77554.93,0.0,0.87407,9e-05,12.81925]
[1779321951792,37.08,77561.53,0.0,0.87465,9e-05,12.77902]
[1779321953807,37.08,77563.95,0.0,0.87487,9e-05,12.76437]
[1779321956831,37.08,77569.8,0.0,0.87538,9e-05,12.72882]
[1779321961863,37.08,77566.61,0.0,0.87508,9e-05,12.74935]
[1779321966903,37.08,77564.05,0.0,0.87484,9e-05,12.76599]
[1779321971938,37.09,77563.87,0.0,0.87482,9e-05,12.76782]
[1779321976969,37.09,77561.79,0.0,0.87462,9e-05,12.78117]
[1779321982007,37.09,77560.69,0.0,0.87452,9e-05,12.78843]
[1779321987042,37.09,77563.55,0.0,0.87477,9e-05,12.77115]
[1779321990063,37.09,77568.63,0.0,0.87522,9e-05,12.73994]
[1779321993084,37.09,77559.43,0.0,0.87442,9e-05,12.79317]
[1779321994093,37.09,77541.92,0.0,0.87284,9e-05,12.90227]
[1779321995100,37.09,77531.39,0.0,0.87188,9e-05,12.96853]
[1779321996106,37.09,77525.23,0.0,0.87131,9e-05,13.0073]
[1779322001141,37.1,77522.81,0.0,0.87107,9e-05,13.02385]
[1779322006176,37.1,77522.86,0.0,0.87105,9e-05,13.02493]
[1779322011212,37.1,77523.64,0.0,0.8711,9e-05,13.0215]
[1779322016247,37.1,77521.41,0.0,0.87088,9e-05,13.03685]
[1779322021283,37.11,77521.68,0.0,0.87088,9e-05,13.03656]
[1779322026318,37.11,77522.15,0.0,0.87091,9e-05,13.03499]
[1779322031352,37.11,77521.4,0.0,0.87082,9e-05,13.04104]
[1779322036388,37.12,77522.73,0.0,0.87093,9e-05,13.03369]
[1779322042432,37.12,77522.1,0.0,0.87086,9e-05,13.03797]
[1779322047464,37.12,77524.25,0.0,0.87106,9e-05,13.02446]
[1779322050485,37.12,77527.23,0.0,0.87134,9e-05,13.00585]
[1779322053507,37.12,77533.02,0.0,0.8719,9e-05,12.96519]
[1779322055520,37.12,77534.2,0.0,0.87201,9e-05,12.95761]
[1779322060556,37.11,77531.39,0.0,0.87176,9e-05,12.97461]
[1779322065591,37.12,77528.64,0.0,0.87151,9e-05,12.99194]
[1779322068612,37.11,77522.59,0.0,0.87096,9e-05,13.02931]
[1779322069619,37.11,77513.23,0.0,0.8701,9e-05,13.08788]
[1779322070626,37.11,77510.54,0.0,0.86985,9e-05,13.1047]
[1779322075661,37.11,77509.11,0.0,0.86972,9e-05,13.11363]
[1779322080697,37.11,77508.38,0.0,0.86966,9e-05,13.11811]
[1779322083719,37.11,77492.41,0.0,0.86817,9e-05,13.21821]
[1779322084725,37.12,77489.15,0.0,0.86787,9e-05,13.23872]
[1779322087607,37.12,77479.17,0.0,0.86694,9e-05,13.30137]
[1779322092781,37.11,77479.44,0.0,0.86696,9e-05,13.29953]
[1779322095803,37.11,77489.88,0.0,0.86794,9e-05,13.23405]
[1779322097677,37.12,77493.84,0.0,0.8683,9e-05,13.20941]
[1779322102851,37.12,77495.05,0.0,0.86841,9e-05,13.20236]
[1779322107886,37.12,77495.82,0.0,0.86847,9e-05,13.1981]
[1779322110908,37.12,77501.47,0.0,0.86899,9e-05,13.16305]
[1779322111914,37.12,77503.8,0.0,0.86924,9e-05,13.14427]
[1779322113928,37.12,77510.9,0.0,0.8699,9e-05,13.09978]
[1779322116950,37.12,77520.34,0.0,0.87076,9e-05,13.04086]
[1779322117957,37.12,77519.85,0.0,0.87072,9e-05,13.04401]
[1779322121984,37.12,77525.12,0.0,0.87119,9e-05,13.0115]
[1779322127018,37.12,77524.28,0.0,0.87111,9e-05,13.01751]
[1779322132053,37.12,77518.7,0.0,0.87059,9e-05,13.05303]
[1779322137089,37.12,77519.3,0.0,0.87063,9e-05,13.0498]
[1779322142124,37.13,77518.94,0.0,0.87059,9e-05,13.05254]
[1779322146152,37.13,77525.84,0.0,0.87122,9e-05,13.01005]
[1779322151186,37.13,77525.45,0.0,0.87117,9e-05,13.01329]
[1779322156223,37.13,77524.5,0.0,0.87107,9e-05,13.02001]
[1779322157228,37.13,77530.37,0.0,0.87161,9e-05,12.98332]
[1779322162263,37.13,77535.05,0.0,0.87204,9e-05,12.95404]
[1779322165285,37.13,77540.26,0.0,0.87251,9e-05,12.9216]
[1779322166292,37.13,77545.83,0.0,0.87301,9e-05,12.88698]
[1779322171329,37.13,77544.77,0.0,0.87295,9e-05,12.8896]
[1779322176362,37.13,77547.5,0.0,0.87319,9e-05,12.87309]
[1779322181398,37.13,77551.21,0.0,0.87351,9e-05,12.85061]
[1779322186434,37.14,77562.75,0.0,0.87454,9e-05,12.77949]
[1779322188448,37.14,77568.43,0.0,0.87505,9e-05,12.74465]
[1779322194490,37.14,77567.89,0.0,0.87498,9e-05,12.74944]
[1779322199525,37.14,77570.3,0.0,0.87518,9e-05,12.73566]
[1779322204560,37.14,77567.4,0.0,0.8749,9e-05,12.75481]
[1779322209596,37.15,77566.96,0.0,0.87485,9e-05,12.75851]
[1779322211612,37.15,77576.12,0.0,0.87566,9e-05,12.70211]
[1779322214632,37.15,77582.31,0.0,0.8762,9e-05,12.66458]
[1779322219670,37.15,77574.17,0.0,0.87545,9e-05,12.71645]
[1779322224706,37.16,77574.75,0.0,0.87549,9e-05,12.71395]
[1779322229739,37.16,77575.82,0.0,0.87557,9e-05,12.70839]
[1779322234774,37.16,77582.2,0.0,0.87616,9e-05,12.66562]
[1779322236787,37.16,77585.98,0.0,0.87648,9e-05,12.64277]
[1779322241824,37.17,77591.74,0.0,0.87697,9e-05,12.60865]
[1779322246862,37.17,77594.18,0.0,0.87717,9e-05,12.59519]
[1779322251897,37.17,77590.63,0.0,0.87683,9e-05,12.61875]
[1779322255799,37.18,77584.1,0.0,0.87623,9e-05,12.66043]
[1779322259953,37.18,77580.2,0.0,0.87587,9e-05,12.68565]
[1779322265869,37.18,77577.49,0.0,0.87561,9e-05,12.70392]
[1779322271033,37.18,77576.99,0.0,0.87555,9e-05,12.70815]
[1779322276070,37.19,77574.89,0.0,0.87535,9e-05,12.72227]
[1779322282111,37.19,77576.7,0.0,0.87549,9e-05,12.71233]
[1779322291177,37.19,77577.73,0.0,0.87559,9e-05,12.70362]
[1779322296211,37.2,77577.78,0.0,0.87558,9e-05,12.7045]
[1779322301247,37.2,77581.41,0.0,0.87588,9e-05,12.68324]
[1779322303260,37.2,77575.86,0.0,0.87538,9e-05,12.71811]
[1779322308295,37.2,77577.96,0.0,0.87555,9e-05,12.70618]
[1779322313331,37.21,77578.71,0.0,0.8756,9e-05,12.70297]
[1779322318365,37.21,77577.64,0.0,0.87549,9e-05,12.71082]
[1779322323401,37.21,77577.78,0.0,0.87548,9e-05,12.71119]
[1779322324408,37.21,77586.52,0.0,0.87626,9e-05,12.65738]
[1779322326422,37.21,77592.87,0.0,0.87681,9e-05,12.61877]
[1779322330450,37.22,77598.0,0.0,0.87724,9e-05,12.58849]
[1779322335484,37.22,77600.79,0.0,0.87746,9e-05,12.57298]
[1779322340526,37.22,77609.41,0.0,0.8782,9e-05,12.52146]
[1779322342534,37.23,77616.29,0.0,0.87879,9e-05,12.47936]
[1779322347569,37.23,77610.89,0.0,0.87831,9e-05,12.51363]
[1779322351597,37.23,77601.36,0.0,0.8775,9e-05,12.56866]
[1779322356687,37.23,77598.2,0.0,0.87722,9e-05,12.58839]
[1779322361722,37.23,77598.71,0.0,0.87724,9e-05,12.58666]
[1779322366758,37.24,77601.26,0.0,0.87745,9e-05,12.57238]
[1779322370785,37.24,77594.68,0.0,0.87685,9e-05,12.61412]
[1779322373807,37.24,77593.91,0.0,0.87677,9e-05,12.61951]
[1779322379849,37.24,77597.26,0.0,0.87705,9e-05,12.60007]
[1779322383884,37.24,77603.03,0.0,0.87755,9e-05,12.56535]
[1779322386904,37.25,77608.78,0.0,0.87804,9e-05,12.53065]
[1779322389925,37.25,77612.09,0.0,0.87832,9e-05,12.51117]
[1779322394961,37.25,77621.65,0.0,0.87914,9e-05,12.45359]
[1779322395967,37.25,77624.07,0.0,0.87935,9e-05,12.43883]
[1779322401003,37.25,77622.62,0.0,0.87921,9e-05,12.44854]
[1779322406039,37.25,77619.67,0.0,0.87894,9e-05,12.46739]
[1779322411073,37.26,77619.66,0.0,0.87897,9e-05,12.46377]
[1779322416923,37.26,77616.58,0.0,0.87869,9e-05,12.48349]
[1779322423158,37.26,77614.68,0.0,0.87851,9e-05,12.4959]
[1779322426993,37.26,77609.21,0.0,0.87803,9e-05,12.53009]
[1779322432219,37.26,77606.33,0.0,0.87776,9e-05,12.54841]
[1779322437254,37.26,77603.49,0.0,0.87751,9e-05,12.56648]
[1779322442290,37.26,77608.99,0.0,0.87798,9e-05,12.5332]
[1779322447325,37.26,77613.51,0.0,0.87838,9e-05,12.50524]
[1779322452360,37.27,77616.32,0.0,0.87861,9e-05,12.48912]
[1779322457396,37.27,77617.89,0.0,0.87873,9e-05,12.48044]
[1779322462433,37.27,77619.93,0.0,0.87889,9e-05,12.46929]
[1779322466460,37.28,77624.99,0.0,0.87931,9e-05,12.43956]
[1779322471498,37.28,77627.64,0.0,0.87956,9e-05,12.42031]
[1779322476536,37.28,77629.45,0.0,0.8797,9e-05,12.41051]
[1779322477542,37.28,77623.83,0.0,0.8792,9e-05,12.44528]
[1779322478548,37.28,77617.89,0.0,0.87868,9e-05,12.48226]
[1779322481573,37.29,77608.39,0.0,0.87783,9e-05,12.54189]
[1779322486608,37.29,77610.97,0.0,0.87804,9e-05,12.52761]
[1779322491643,37.29,77615.45,0.0,0.8784,9e-05,12.50189]
[1779322496678,37.3,77612.39,0.0,0.87811,9e-05,12.52262]
[1779322501713,37.3,77608.51,0.0,0.87776,9e-05,12.54745]
[1779322506748,37.3,77609.67,0.0,0.87785,9e-05,12.54095]
[1779322511783,37.3,77615.64,0.0,0.87836,9e-05,12.50486]
[1779322512790,37.3,77624.88,0.0,0.87917,9e-05,12.44798]
[1779322513797,37.3,77632.41,0.0,0.87982,9e-05,12.40174]
[1779322518831,37.3,77637.64,0.0,0.88027,9e-05,12.3699]
[1779322521853,37.3,77643.32,0.0,0.88076,9e-05,12.33526]
[1779322526888,37.31,77644.69,0.0,0.88087,9e-05,12.32731]
[1779322531922,37.31,77646.52,0.0,0.88106,9e-05,12.31224]
[1779322536957,37.31,77651.44,0.0,0.88147,9e-05,12.28268]
[1779322541992,37.31,77651.76,0.0,0.88149,9e-05,12.28149]
[1779322547029,37.31,77652.56,0.0,0.88155,9e-05,12.27735]
[1779322552065,37.31,77653.21,0.0,0.88159,9e-05,12.27417]
[1779322557100,37.31,77653.92,0.0,0.88164,9e-05,12.27068]
[1779322562135,37.32,77644.72,0.0,0.88084,9e-05,12.32786]
[1779322563146,37.32,77640.85,0.0,0.8805,9e-05,12.35197]
[1779322568180,37.32,77641.5,0.0,0.88054,9e-05,12.34889]
[1779322572209,37.32,77629.36,0.0,0.87948,9e-05,12.42409]
[1779322573215,37.32,77618.64,0.0,0.87855,9e-05,12.4903]
[1779322574222,37.32,77619.53,0.0,0.87862,9e-05,12.48504]
[1779322579257,37.32,77619.75,0.0,0.87863,9e-05,12.48454]
[1779322585101,37.33,77620.65,0.0,0.87869,9e-05,12.48008]
[1779322587313,37.33,77627.93,0.0,0.87932,9e-05,12.43585]
[1779322592350,37.33,77627.55,0.0,0.8793,9e-05,12.43513]
[1779322596378,37.33,77631.07,0.0,0.8796,9e-05,12.41372]
[1779322601415,37.33,77632.28,0.0,0.8797,9e-05,12.40671]
[1779322606449,37.33,77634.11,0.0,0.87985,9e-05,12.39606]
[1779322609471,37.33,77639.33,0.0,0.8803,9e-05,12.36449]
[1779322614505,37.34,77641.53,0.0,0.88048,9e-05,12.35171]
[1779322620548,37.34,77644.28,0.0,0.8807,9e-05,12.33584]
[1779322625582,37.34,77641.13,0.0,0.88042,9e-05,12.35593]
[1779322630619,37.34,77639.8,0.0,0.8803,9e-05,12.36472]
[1779322635655,37.34,77639.87,0.0,0.88029,9e-05,12.36492]
[1779322640689,37.34,77643.97,0.0,0.88064,9e-05,12.34043]
[1779322645725,37.35,77637.78,0.0,0.8801,9e-05,12.37901]
[1779322648745,37.35,77629.63,0.0,0.87939,9e-05,12.42926]
[1779322653780,37.35,77633.76,0.0,0.87978,9e-05,12.39982]
[1779322658816,37.35,77633.28,0.0,0.87973,9e-05,12.40303]
[1779322663851,37.35,77635.18,0.0,0.87989,9e-05,12.39168]
[1779322668886,37.35,77635.59,0.0,0.87992,9e-05,12.38944]
[1779322673922,37.35,77636.12,0.0,0.87996,9e-05,12.38648]
[1779322679963,37.35,77640.15,0.0,0.88031,9e-05,12.36226]
[1779322684998,37.35,77639.54,0.0,0.88025,9e-05,12.36636]
[1779322687012,37.35,77632.62,0.0,0.87965,9e-05,12.40887]
[1779322689027,37.35,77625.68,0.0,0.87904,9e-05,12.4517]
[1779322694061,37.35,77620.39,0.0,0.87857,9e-05,12.48528]
[1779322700103,37.36,77616.43,0.0,0.87821,9e-05,12.51064]
[1779322703125,37.36,77611.16,0.0,0.87774,9e-05,12.54346]
[1779322704132,37.36,77601.66,0.0,0.8769,9e-05,12.60199]
[1779322705141,37.36,77584.75,0.0,0.87541,9e-05,12.7063]
[1779322706145,37.36,77583.03,0.0,0.87526,9e-05,12.71681]
[1779322709171,37.36,77572.22,0.0,0.87429,9e-05,12.78341]
[1779322710178,37.36,77572.25,0.0,0.8743,9e-05,12.78326]
[1779322715214,37.36,77575.71,0.0,0.87464,9e-05,12.75775]
[1779322717229,37.36,77581.79,0.0,0.87518,9e-05,12.71987]
[1779322718235,37.36,77570.34,0.0,0.87416,9e-05,12.79072]
[1779322719241,37.36,77560.27,0.0,0.87326,9e-05,12.85303]
[1779322720250,37.36,77561.54,0.0,0.87337,9e-05,12.8451]
[1779322724277,37.36,77548.16,0.0,0.87217,9e-05,12.9277]
[1779322725285,37.36,77545.86,0.0,0.87196,9e-05,12.94176]
[1779322728305,37.36,77554.34,0.0,0.87273,9e-05,12.88919]
[1779322729318,37.36,77556.72,0.0,0.87295,9e-05,12.87435]
[1779322734350,37.35,77556.7,0.0,0.87295,9e-05,12.87412]
[1779322739387,37.35,77559.84,0.0,0.87324,9e-05,12.85441]
[1779322746246,37.35,77562.89,0.0,0.87351,9e-05,12.83528]
[1779322752477,37.35,77565.13,0.0,0.87372,9e-05,12.8213]
[1779322757512,37.35,77565.99,0.0,0.87379,9e-05,12.81592]
[1779322762548,37.35,77569.23,0.0,0.87408,9e-05,12.79585]
[1779322767583,37.35,77569.25,0.0,0.87409,9e-05,12.7958]
[1779322772618,37.35,77569.22,0.0,0.87412,9e-05,12.79165]
[1779322777653,37.35,77569.89,0.0,0.87419,9e-05,12.78678]
[1779322781680,37.35,77577.2,0.0,0.87485,9e-05,12.74062]
[1779322782687,37.35,77579.09,0.0,0.87503,9e-05,12.72876]
[1779322784702,37.35,77586.43,0.0,0.87568,9e-05,12.68314]
[1779322789737,37.35,77585.6,0.0,0.87562,9e-05,12.68774]
[1779322794774,37.35,77587.0,0.0,0.87575,9e-05,12.67864]
[1779322799809,37.34,77584.55,0.0,0.87554,9e-05,12.69326]
[1779322804846,37.34,77583.35,0.0,0.87544,9e-05,12.70021]
[1779322807866,37.34,77574.73,0.0,0.87467,9e-05,12.75307]
[1779322812900,37.34,77577.99,0.0,0.87498,9e-05,12.73205]
[1779322823977,37.34,77579.2,0.0,0.87511,9e-05,12.72312]
[1779322829014,37.34,77575.61,0.0,0.87478,9e-05,12.74578]
[1779322834050,37.34,77575.9,0.0,0.87483,9e-05,12.74009]
[1779322839090,37.34,77572.66,0.0,0.87454,9e-05,12.76054]
[1779322841100,37.34,77567.31,0.0,0.87406,9e-05,12.79366]
[1779322842106,37.34,77573.43,0.0,0.8746,9e-05,12.75588]
[1779322845127,37.34,77579.26,0.0,0.87513,9e-05,12.71963]
[1779322850161,37.34,77581.73,0.0,0.87536,9e-05,12.70373]
[1779322855198,37.34,77579.82,0.0,0.8752,9e-05,12.71491]
[1779322860232,37.34,77578.9,0.0,0.87512,9e-05,12.71992]
[1779322865266,37.33,77579.71,0.0,0.8752,9e-05,12.71426]
[1779322870303,37.33,77580.48,0.0,0.87528,9e-05,12.70892]
[1779322876344,37.33,77579.36,0.0,0.87519,9e-05,12.71513]
[1779322881379,37.33,77578.82,0.0,0.87515,9e-05,12.71787]
[1779322886415,37.33,77576.64,0.0,0.87497,9e-05,12.73073]
[1779322891450,37.33,77576.84,0.0,0.87503,9e-05,12.72445]
[1779322896493,37.33,77577.9,0.0,0.87513,9e-05,12.71727]
[1779322901527,37.32,77578.83,0.0,0.87522,9e-05,12.71098]
[1779322906562,37.32,77579.06,0.0,0.87525,9e-05,12.70903]
[1779322911598,37.32,77580.03,0.0,0.87534,9e-05,12.70245]
[1779322917461,37.32,77581.47,0.0,0.87548,9e-05,12.69298]
[1779322922679,37.32,77577.84,0.0,0.87516,9e-05,12.71489]
[1779322927714,37.32,77578.25,0.0,0.87521,9e-05,12.71177]
[1779322931743,37.32,77572.27,0.0,0.87468,9e-05,12.74819]
[1779322937605,37.31,77572.68,0.0,0.87473,9e-05,12.74466]
[1779322941813,37.31,77577.78,0.0,0.8752,9e-05,12.71253]
[1779322945842,37.31,77583.51,0.0,0.87571,9e-05,12.67671]
[1779322950877,37.31,77586.54,0.0,0.87599,9e-05,12.65751]
[1779322955913,37.31,77586.68,0.0,0.87604,9e-05,12.65185]
[1779322959942,37.31,77581.03,0.0,0.87555,9e-05,12.68636]
[1779322961955,37.31,77586.42,0.0,0.87603,9e-05,12.65282]
[1779322967005,37.31,77583.72,0.0,0.8758,9e-05,12.66895]
[1779322968010,37.31,77568.74,0.0,0.87446,9e-05,12.76133]
[1779322973044,37.3,77575.08,0.0,0.87505,9e-05,12.721]
[1779322974050,37.3,77582.61,0.0,0.87572,9e-05,12.67435]
[1779322982107,37.3,77583.27,0.0,0.87579,9e-05,12.66944]
[1779322987141,37.3,77589.3,0.0,0.87633,9e-05,12.63176]
[1779322992176,37.3,77589.72,0.0,0.87637,9e-05,12.62882]
[1779322998218,37.3,77589.93,0.0,0.8764,9e-05,12.62712]
[1779323003254,37.3,77590.56,0.0,0.87646,9e-05,12.62293]
[1779323010304,37.3,77590.74,0.0,0.87648,9e-05,12.62136]
[1779323015337,37.3,77592.04,0.0,0.87663,9e-05,12.60871]
[1779323020372,37.3,77591.16,0.0,0.87656,9e-05,12.61388]
[1779323026414,37.3,77591.06,0.0,0.87655,9e-05,12.61416]
[1779323032459,37.29,77592.28,0.0,0.87668,9e-05,12.6052]
[1779323037493,37.29,77592.67,0.0,0.87674,9e-05,12.60117]
[1779323042536,37.29,77590.62,0.0,0.87658,9e-05,12.6122]
[1779323047572,37.28,77591.51,0.0,0.87668,9e-05,12.60507]
[1779323052607,37.28,77592.55,0.0,0.87679,9e-05,12.59714]
[1779323057642,37.27,77591.83,0.0,0.87675,9e-05,12.6001]
[1779323061672,37.27,77601.86,0.0,0.87765,9e-05,12.53703]
[1779323062678,37.27,77609.43,0.0,0.87832,9e-05,12.49016]
[1779323063684,37.27,77613.19,0.0,0.87865,9e-05,12.46687]
[1779323066705,37.27,77614.15,0.0,0.87874,9e-05,12.46071]
[1779323071740,37.27,77612.96,0.0,0.87867,9e-05,12.4634]
[1779323076777,37.27,77615.51,0.0,0.8789,9e-05,12.44756]
[1779323081810,37.27,77616.77,0.0,0.87901,9e-05,12.43973]
[1779323083824,37.27,77622.36,0.0,0.8795,9e-05,12.40483]
[1779323087859,37.27,77631.77,0.0,0.88033,9e-05,12.34612]
[1779323088865,37.27,77634.47,0.0,0.88057,9e-05,12.32941]
[1779323093901,37.27,77633.14,0.0,0.88046,9e-05,12.33712]
[1779323098936,37.26,77630.4,0.0,0.88023,9e-05,12.35354]
[1779323103972,37.26,77637.79,0.0,0.88087,9e-05,12.30789]
[1779323109008,37.26,77640.49,0.0,0.8811,9e-05,12.29116]
[1779323113033,37.26,77649.34,0.0,0.88187,9e-05,12.23681]
[1779323116056,37.26,77651.17,0.0,0.88202,9e-05,12.22575]
[1779323118069,37.26,77657.54,0.0,0.88257,9e-05,12.18688]
[1779323122097,37.27,77646.21,0.0,0.88159,9e-05,12.25672]
[1779323123104,37.27,77639.29,0.0,0.88099,9e-05,12.2992]
[1779323124114,37.27,77639.03,0.0,0.88097,9e-05,12.30074]
[1779323126126,37.26,77650.47,0.0,0.88196,9e-05,12.23047]
[1779323127139,37.27,77657.09,0.0,0.88252,9e-05,12.18995]
[1779323128141,37.27,77657.28,0.0,0.88254,9e-05,12.18889]
[1779323131162,37.27,77649.35,0.0,0.88189,9e-05,12.23346]
[1779323136196,37.27,77648.73,0.0,0.88183,9e-05,12.23739]
[1779323140225,37.27,77654.06,0.0,0.88229,9e-05,12.20494]
[1779323145260,37.27,77656.62,0.0,0.8825,9e-05,12.18968]
[1779323148283,37.27,77649.64,0.0,0.8819,9e-05,12.23265]
[1779323153315,37.27,77652.82,0.0,0.88217,9e-05,12.21329]
[1779323158351,37.27,77653.55,0.0,0.88223,9e-05,12.20914]
[1779323163388,37.27,77654.12,0.0,0.88227,9e-05,12.206]
[1779323168423,37.27,77654.41,0.0,0.88229,9e-05,12.2046]
[1779323170436,37.27,77648.59,0.0,0.88179,9e-05,12.24035]
[1779323175473,37.27,77645.49,0.0,0.88153,9e-05,12.25934]
[1779323177485,37.27,77638.5,0.0,0.88092,9e-05,12.30213]
[1779323179499,37.27,77633.34,0.0,0.88048,9e-05,12.33355]
[1779323183528,37.27,77638.94,0.0,0.88097,9e-05,12.2987]
[1779323188562,37.27,77641.63,0.0,0.88121,9e-05,12.28187]
[1779323193605,37.27,77643.14,0.0,0.88138,9e-05,12.26797]
[1779323198639,37.27,77642.1,0.0,0.88129,9e-05,12.27411]
[1779323201661,37.27,77634.72,0.0,0.88066,9e-05,12.31917]
[1779323204683,37.27,77640.76,0.0,0.88118,9e-05,12.28174]
[1779323209716,37.26,77641.54,0.0,0.88126,9e-05,12.27658]
[1779323214752,37.26,77640.8,0.0,0.8812,9e-05,12.28076]
[1779323219787,37.26,77638.83,0.0,0.88103,9e-05,12.29242]
[1779323224821,37.26,77643.06,0.0,0.8814,9e-05,12.26605]
[1779323229857,37.26,77645.91,0.0,0.88165,9e-05,12.24835]
[1779323234892,37.26,77645.72,0.0,0.88164,9e-05,12.24932]
[1779323241942,37.26,77646.36,0.0,0.8817,9e-05,12.24513]
[1779323243955,37.26,77651.68,0.0,0.88215,9e-05,12.21247]
[1779323246773,37.26,77657.48,0.0,0.88265,9e-05,12.17698]
[1779323252010,37.26,77657.93,0.0,0.88272,9e-05,12.17023]
[1779323257045,37.26,77657.34,0.0,0.88266,9e-05,12.17422]
[1779323262082,37.26,77657.79,0.0,0.8827,9e-05,12.17179]
[1779323268122,37.26,77657.44,0.0,0.88266,9e-05,12.17432]
[1779323273159,37.26,77656.11,0.0,0.88254,9e-05,12.18277]
[1779323278193,37.27,77655.75,0.0,0.88251,9e-05,12.18525]
[1779323283230,37.27,77653.08,0.0,0.88228,9e-05,12.20187]
[1779323292291,37.27,77652.6,0.0,0.88223,9e-05,12.20509]
[1779323297326,37.27,77652.6,0.0,0.88223,9e-05,12.20523]
[1779323302361,37.27,77652.55,0.0,0.88222,9e-05,12.20571]
[1779323307396,37.27,77651.26,0.0,0.88211,9e-05,12.21369]
[1779323312432,37.27,77654.76,0.0,0.88244,9e-05,12.18812]
[1779323317467,37.27,77654.61,0.0,0.88243,9e-05,12.1893]
[1779323325523,37.27,77653.27,0.0,0.88231,9e-05,12.19778]
[1779323330557,37.27,77650.61,0.0,0.88208,9e-05,12.21417]
[1779323333579,37.27,77656.06,0.0,0.88254,9e-05,12.18088]
[1779323334585,37.27,77661.56,0.0,0.88302,9e-05,12.14704]
[1779323339620,37.27,77661.92,0.0,0.88304,9e-05,12.14507]
[1779323344657,37.27,77663.43,0.0,0.88317,9e-05,12.13607]
[1779323349691,37.27,77662.46,0.0,0.88309,9e-05,12.14187]
[1779323354726,37.27,77662.23,0.0,0.88308,9e-05,12.14255]
[1779323359763,37.27,77664.03,0.0,0.88324,9e-05,12.13091]
[1779323364797,37.27,77661.73,0.0,0.88305,9e-05,12.14439]
[1779323369832,37.26,77660.76,0.0,0.88298,9e-05,12.14973]
[1779323374868,37.26,77659.06,0.0,0.88287,9e-05,12.15522]
[1779323382923,37.26,77657.78,0.0,0.88278,9e-05,12.16208]
[1779323387959,37.26,77656.28,0.0,0.88266,9e-05,12.17063]
[1779323392994,37.26,77655.75,0.0,0.88262,9e-05,12.17325]
[1779323398032,37.26,77656.97,0.0,0.88273,9e-05,12.16518]
[1779323400076,37.26,77662.58,0.0,0.88322,9e-05,12.13066]
[1779323405085,37.26,77661.96,0.0,0.88317,9e-05,12.13414]
[1779323410118,37.25,77662.76,0.0,0.88324,9e-05,12.12896]
[1779323416159,37.25,77659.37,0.0,0.88296,9e-05,12.14931]
[1779323424216,37.25,77660.04,0.0,0.88302,9e-05,12.14455]
[1779323428073,37.25,77652.48,0.0,0.88238,9e-05,12.19035]
[1779323429252,37.25,77644.38,0.0,0.88169,9e-05,12.24015]
[1779323430259,37.25,77644.31,0.0,0.88168,9e-05,12.24063]
[1779323435293,37.25,77642.95,0.0,0.88159,9e-05,12.24483]
[1779323440329,37.25,77644.56,0.0,0.88173,9e-05,12.23515]
[1779323445364,37.25,77645.78,0.0,0.88183,9e-05,12.22788]
[1779323450398,37.25,77649.52,0.0,0.88215,9e-05,12.2052]
[1779323456442,37.25,77653.54,0.0,0.88249,9e-05,12.18113]
[1779323459462,37.26,77660.3,0.0,0.88306,9e-05,12.13975]
[1779323460471,37.25,77663.04,0.0,0.8833,9e-05,12.12286]
[1779323465507,37.25,77663.08,0.0,0.88331,9e-05,12.12214]
[1779323470541,37.25,77659.66,0.0,0.88302,9e-05,12.14283]
[1779323475576,37.25,77658.81,0.0,0.88296,9e-05,12.14735]
[1779323480614,37.25,77657.94,0.0,0.88289,9e-05,12.15214]
[1779323484640,37.25,77664.47,0.0,0.88345,9e-05,12.11182]
[1779323489674,37.25,77664.84,0.0,0.88349,9e-05,12.10929]
[1779323494709,37.25,77664.96,0.0,0.88353,9e-05,12.10393]
[1779323501758,37.24,77661.87,0.0,0.8833,9e-05,12.12038]
[1779323506793,37.24,77661.22,0.0,0.88327,9e-05,12.12285]
[1779323513843,37.24,77660.29,0.0,0.8832,9e-05,12.12779]
[1779323517870,37.24,77653.11,0.0,0.88259,9e-05,12.17122]
[1779323522907,37.23,77652.76,0.0,0.88258,9e-05,12.17248]
[1779323527940,37.23,77656.87,0.0,0.88294,9e-05,12.14663]
[1779323532976,37.23,77656.78,0.0,0.88294,9e-05,12.14658]
[1779323534989,37.23,77662.08,0.0,0.88339,9e-05,12.11395]
[1779323540031,37.23,77666.49,0.0,0.88377,8e-05,12.08674]
[1779323545064,37.23,77665.76,0.0,0.88371,9e-05,12.09098]
[1779323550099,37.23,77666.58,0.0,0.88378,8e-05,12.08575]
[1779323555135,37.23,77666.72,0.0,0.88383,8e-05,12.08035]
[1779323560170,37.23,77666.98,0.0,0.88386,8e-05,12.07859]
[1779323564198,37.23,77652.85,0.0,0.88265,9e-05,12.16493]
[1779323566215,37.23,77652.66,0.0,0.88264,9e-05,12.16578]
[1779323571248,37.23,77653.66,0.0,0.88274,9e-05,12.15881]
[1779323575277,37.22,77663.65,0.0,0.8836,9e-05,12.09698]
[1779323576284,37.22,77666.09,0.0,0.88381,9e-05,12.08195]
[1779323581319,37.22,77664.95,0.0,0.88372,9e-05,12.08853]
[1779323586365,37.22,77666.08,0.0,0.88382,9e-05,12.0812]
[1779323588379,37.22,77657.75,0.0,0.88311,9e-05,12.13201]
[1779323593414,37.22,77656.74,0.0,0.88303,9e-05,12.13775]
[1779323598450,37.22,77654.58,0.0,0.88285,9e-05,12.15109]
[1779323603488,37.22,77654.78,0.0,0.88287,9e-05,12.14907]
[1779323608521,37.22,77655.87,0.0,0.88298,9e-05,12.14164]
[1779323613557,37.22,77653.44,0.0,0.88282,9e-05,12.15141]
[1779323618591,37.21,77657.05,0.0,0.88313,9e-05,12.12855]
[1779323623627,37.21,77658.74,0.0,0.88328,9e-05,12.11773]
[1779323628660,37.21,77657.62,0.0,0.8832,9e-05,12.12413]
[1779323633696,37.21,77656.72,0.0,0.88313,9e-05,12.12912]
[1779323638731,37.21,77655.7,0.0,0.88304,9e-05,12.1349]
[1779323643766,37.21,77659.0,0.0,0.88334,9e-05,12.11404]
[1779323648801,37.21,77662.71,0.0,0.88367,9e-05,12.08983]
[1779323654843,37.2,77662.9,0.0,0.88371,9e-05,12.087]
[1779323659877,37.2,77663.74,0.0,0.8838,9e-05,12.08059]
[1779323663905,37.2,77668.83,0.0,0.88424,8e-05,12.04863]
[1779323668942,37.2,77669.08,0.0,0.88428,8e-05,12.04614]
[1779323673979,37.19,77670.18,0.0,0.88442,8e-05,12.03413]
[1779323679011,37.19,77670.88,0.0,0.88449,8e-05,12.02896]
[1779323684047,37.19,77671.17,0.0,0.88452,8e-05,12.02631]
[1779323689082,37.19,77669.36,0.0,0.88438,8e-05,12.03648]
[1779323694116,37.19,77669.91,0.0,0.88444,8e-05,12.03221]
[1779323699152,37.18,77668.26,0.0,0.88431,8e-05,12.04139]
[1779323704188,37.18,77669.78,0.0,0.88446,8e-05,12.03115]
[1779323709223,37.18,77674.76,0.0,0.88489,8e-05,11.99987]
[1779323714256,37.18,77675.96,0.0,0.885,8e-05,11.99178]
[1779323719293,37.18,77674.87,0.0,0.88492,8e-05,11.99763]
[1779323724328,37.17,77677.3,0.0,0.88514,8e-05,11.98196]
[1779323729362,37.17,77676.93,0.0,0.88512,8e-05,11.98343]
[1779323734398,37.17,77677.19,0.0,0.88518,8e-05,11.97665]
[1779323739433,37.17,77679.58,0.0,0.8854,8e-05,11.96124]
[1779323744468,37.17,77679.07,0.0,0.88536,8e-05,11.96361]
[1779323751373,37.16,77679.38,0.0,0.8854,8e-05,11.96064]
[1779323756552,37.16,77680.35,0.0,0.88549,8e-05,11.95398]
[1779323761587,37.16,77679.62,0.0,0.88544,8e-05,11.95766]
[1779323766622,37.16,77681.28,0.0,0.88559,8e-05,11.94674]
[1779323771513,37.16,77673.83,0.0,0.88498,8e-05,11.99144]
[1779323773671,37.16,77664.61,0.0,0.8842,8e-05,12.04768]
[1779323774678,37.16,77664.09,0.0,0.88415,9e-05,12.05084]
[1779323779712,37.16,77664.2,0.0,0.88416,9e-05,12.05005]
[1779323782734,37.16,77670.84,0.0,0.88473,8e-05,12.00939]
[1779323784747,37.16,77672.59,0.0,0.88487,8e-05,11.99882]
[1779323789782,37.16,77672.44,0.0,0.88486,8e-05,12.00017]
[1779323792805,37.16,77674.74,0.0,0.88509,8e-05,11.9813]
[1779323797841,37.16,77672.59,0.0,0.88492,8e-05,11.99375]
[1779323803884,37.15,77669.16,0.0,0.88464,8e-05,12.01355]
[1779323808919,37.15,77667.28,0.0,0.8845,8e-05,12.0241]
[1779323814962,37.15,77668.39,0.0,0.88461,8e-05,12.0162]
[1779323819997,37.15,77668.95,0.0,0.88467,8e-05,12.0119]
[1779323825034,37.14,77670.08,0.0,0.88477,8e-05,12.00412]
[1779323830069,37.14,77669.75,0.0,0.88476,8e-05,12.00528]
[1779323835104,37.14,77671.61,0.0,0.88493,8e-05,11.99309]
[1779323840140,37.14,77673.42,0.0,0.88509,8e-05,11.9812]
[1779323845174,37.14,77674.33,0.0,0.88518,8e-05,11.97481]
[1779323850210,37.14,77676.11,0.0,0.88533,8e-05,11.96364]
[1779323852223,37.14,77670.52,0.0,0.88489,8e-05,11.99366]
[1779323853229,37.14,77664.23,0.0,0.88436,8e-05,12.0322]
[1779323855244,37.14,77654.83,0.0,0.88356,9e-05,12.08979]
[1779323856251,37.14,77649.41,0.0,0.88309,9e-05,12.12295]
[1779323861286,37.14,77649.7,0.0,0.88313,9e-05,12.12067]
[1779323866324,37.13,77646.71,0.0,0.88288,9e-05,12.13847]
[1779323871355,37.13,77647.57,0.0,0.88296,9e-05,12.13263]
[1779323876393,37.13,77649.02,0.0,0.88309,9e-05,12.1232]
[1779323881429,37.13,77649.88,0.0,0.88317,9e-05,12.11748]
[1779323886460,37.13,77652.59,0.0,0.88341,9e-05,12.10052]
[1779323891496,37.13,77652.17,0.0,0.88337,9e-05,12.10278]
[1779323896532,37.13,77652.48,0.0,0.88341,9e-05,12.10056]
[1779323898545,37.13,77645.83,0.0,0.88284,9e-05,12.14124]
[1779323902573,37.13,77643.1,0.0,0.88261,9e-05,12.15746]
[1779323907608,37.13,77646.25,0.0,0.88289,9e-05,12.1374]
[1779323913649,37.12,77648.95,0.0,0.88317,9e-05,12.11574]
[1779323918686,37.12,77653.27,0.0,0.88354,9e-05,12.08864]
[1779323923719,37.12,77654.06,0.0,0.88362,9e-05,12.08348]
[1779323930769,37.12,77654.02,0.0,0.88362,9e-05,12.08334]
[1779323935804,37.12,77654.01,0.0,0.88362,9e-05,12.08316]
[1779323939832,37.12,77659.21,0.0,0.88407,9e-05,12.05115]
[1779323943861,37.12,77666.52,0.0,0.88469,8e-05,12.00613]
[1779323944868,37.12,77665.93,0.0,0.88464,8e-05,12.00955]
[1779323950910,37.12,77667.03,0.0,0.88475,8e-05,12.00178]
[1779323955945,37.12,77667.18,0.0,0.88477,8e-05,12.00005]
[1779323960981,37.11,77672.01,0.0,0.88519,8e-05,11.96972]
[1779323966018,37.11,77672.67,0.0,0.88526,8e-05,11.96508]
[1779323972058,37.11,77671.72,0.0,0.88522,8e-05,11.966]
[1779323977093,37.11,77670.97,0.0,0.88516,8e-05,11.97016]
[1779323982128,37.11,77671.22,0.0,0.88519,8e-05,11.96819]
[1779323987162,37.11,77672.38,0.0,0.88529,8e-05,11.96065]
[1779323992198,37.11,77671.46,0.0,0.88522,8e-05,11.96582]
[1779323997233,37.11,77670.79,0.0,0.88517,8e-05,11.96939]
[1779324002271,37.11,77671.43,0.0,0.88523,8e-05,11.96495]
[1779324007307,37.1,77673.99,0.0,0.88545,8e-05,11.94877]
[1779324012342,37.1,77673.22,0.0,0.8854,8e-05,11.95309]
[1779324017377,37.1,77672.24,0.0,0.88532,8e-05,11.95868]
[1779324022412,37.1,77670.35,0.0,0.88516,8e-05,11.96985]
[1779324025432,37.1,77663.93,0.0,0.88462,8e-05,12.00925]
[1779324026440,37.1,77656.17,0.0,0.88396,9e-05,12.05693]
[1779324031474,37.1,77657.14,0.0,0.88407,9e-05,12.04704]
[1779324036509,37.1,77659.8,0.0,0.88429,9e-05,12.03121]
[1779324039531,37.1,77665.01,0.0,0.88473,8e-05,11.99958]
[1779324041544,37.11,77667.65,0.0,0.88495,8e-05,11.98371]
[1779324046582,37.11,77667.69,0.0,0.88494,8e-05,11.9843]
[1779324051617,37.11,77669.52,0.0,0.88508,8e-05,11.97397]
[1779324056653,37.11,77669.11,0.0,0.88504,8e-05,11.97733]
[1779324061692,37.11,77669.93,0.0,0.88509,8e-05,11.97315]
[1779324063701,37.11,77660.08,0.0,0.88425,9e-05,12.03381]
[1779324064711,37.11,77657.35,0.0,0.88402,9e-05,12.05063]
[1779324067731,37.11,77650.33,0.0,0.88342,9e-05,12.09384]
[1779324074778,37.11,77650.15,0.0,0.8834,9e-05,12.09483]
[1779324079813,37.11,77649.97,0.0,0.88339,9e-05,12.09582]
[1779324084848,37.11,77654.33,0.0,0.88376,9e-05,12.06907]
[1779324089882,37.11,77654.12,0.0,0.88374,9e-05,12.07042]
[1779324097939,37.11,77653.8,0.0,0.88375,9e-05,12.06817]
[1779324103981,37.11,77653.01,0.0,0.88368,9e-05,12.0731]
[1779324109018,37.11,77652.05,0.0,0.8836,9e-05,12.07903]
[1779324112039,37.11,77647.02,0.0,0.88317,9e-05,12.10996]
[1779324113045,37.11,77638.48,0.0,0.88243,9e-05,12.16241]
[1779324114054,37.11,77638.13,0.0,0.88241,9e-05,12.16444]
[1779324119088,37.11,77638.56,0.0,0.88245,9e-05,12.16118]
[1779324124123,37.11,77644.31,0.0,0.88295,9e-05,12.12526]
[1779324129158,37.11,77645.03,0.0,0.88302,9e-05,12.12045]
[1779324134196,37.11,77647.51,0.0,0.88324,9e-05,12.1048]
[1779324139229,37.11,77652.36,0.0,0.88366,9e-05,12.07482]
[1779324144263,37.11,77652.84,0.0,0.8837,9e-05,12.07186]
[1779324149299,37.11,77657.45,0.0,0.8841,9e-05,12.04302]
[1779324155342,37.1,77657.34,0.0,0.88414,9e-05,12.03796]
[1779324158362,37.1,77664.59,0.0,0.88477,8e-05,11.99297]
[1779324165412,37.1,77661.96,0.0,0.88456,9e-05,12.00797]
[1779324170448,37.1,77661.07,0.0,0.88449,9e-05,12.01264]
[1779324175483,37.1,77657.79,0.0,0.88422,9e-05,12.03195]
[1779324180518,37.1,77655.52,0.0,0.88404,9e-05,12.04499]
[1779324185555,37.09,77657.51,0.0,0.88422,9e-05,12.03191]
[1779324190590,37.09,77661.56,0.0,0.88458,9e-05,12.00643]
[1779324195625,37.09,77661.39,0.0,0.88457,9e-05,12.00687]
[1779324200660,37.09,77661.8,0.0,0.88461,9e-05,12.00377]
[1779324206702,37.09,77662.62,0.0,0.88469,8e-05,11.99812]
[1779324211736,37.09,77663.73,0.0,0.88483,8e-05,11.98655]
[1779324216772,37.09,77663.69,0.0,0.88483,8e-05,11.98641]
[1779324222813,37.09,77662.77,0.0,0.88476,8e-05,11.99161]
[1779324224829,37.09,77653.64,0.0,0.88398,9e-05,12.04743]
[1779324226844,37.08,77649.31,0.0,0.88362,9e-05,12.07367]
[1779324231879,37.08,77649.73,0.0,0.88366,9e-05,12.07013]
[1779324236915,37.08,77648.21,0.0,0.88355,9e-05,12.07845]
[1779324242958,37.08,77649.47,0.0,0.88367,9e-05,12.06951]
[1779324249004,37.07,77649.65,0.0,0.8837,9e-05,12.06722]
[1779324254034,37.07,77649.54,0.0,0.88371,9e-05,12.0669]
[1779324257057,37.07,77658.03,0.0,0.88444,9e-05,12.01422]
[1779324260952,37.07,77660.31,0.0,0.88464,9e-05,11.9998]
[1779324266120,37.07,77659.55,0.0,0.88458,9e-05,12.00405]
[1779324271154,37.07,77662.9,0.0,0.8849,8e-05,11.97882]
[1779324276190,37.07,77663.58,0.0,0.88497,8e-05,11.97443]
[1779324281224,37.07,77663.37,0.0,0.88495,8e-05,11.97552]
[1779324286260,37.07,77663.99,0.0,0.88501,8e-05,11.97151]
[1779324292301,37.07,77665.43,0.0,0.88513,8e-05,11.96245]
[1779324297338,37.07,77666.22,0.0,0.8852,8e-05,11.95744]
[1779324302371,37.07,77665.55,0.0,0.88515,8e-05,11.96133]
[1779324307407,37.07,77670.71,0.0,0.88559,8e-05,11.92957]
[1779324312442,37.07,77673.25,0.0,0.8858,8e-05,11.91415]
[1779324317478,37.07,77676.73,0.0,0.88609,8e-05,11.89307]
[1779324322515,37.07,77684.87,0.0,0.88677,8e-05,11.8437]
[1779324325535,37.07,77691.44,0.0,0.88731,8e-05,11.80405]
[1779324330572,37.07,77685.52,0.0,0.88681,8e-05,11.84103]
[1779324333592,37.07,77678.9,0.0,0.88628,8e-05,11.87732]
[1779324338627,37.07,77679.45,0.0,0.88633,8e-05,11.87412]
[1779324339634,37.07,77687.13,0.0,0.88697,8e-05,11.82729]
[1779324342654,37.07,77692.85,0.0,0.88745,8e-05,11.79187]
[1779324347690,37.07,77693.81,0.0,0.88754,8e-05,11.78526]
[1779324351718,37.07,77699.7,0.0,0.88803,8e-05,11.7495]
[1779324353732,37.07,77705.24,0.0,0.88849,8e-05,11.71624]
[1779324354739,37.07,77711.16,0.0,0.88897,8e-05,11.68052]
[1779324359775,37.07,77712.0,0.0,0.88904,8e-05,11.67552]
[1779324362797,37.07,77722.37,0.0,0.8899,8e-05,11.61264]
[1779324364812,37.07,77729.43,0.0,0.89047,8e-05,11.56981]
[1779324369849,37.07,77741.66,0.0,0.89146,8e-05,11.49646]
[1779324370856,37.07,77757.52,0.0,0.89275,8e-05,11.40072]
[1779324372869,37.07,77767.39,0.0,0.89354,8e-05,11.34124]
[1779324377904,37.08,77776.38,0.0,0.89425,8e-05,11.28817]
[1779324378911,37.08,77771.0,0.0,0.89381,8e-05,11.32083]
[1779324380926,37.08,77763.39,0.0,0.8932,8e-05,11.3671]
[1779324381933,37.08,77772.6,0.0,0.89393,8e-05,11.31178]
[1779324382941,37.08,77773.82,0.0,0.89403,8e-05,11.30469]
[1779324386967,37.08,77767.43,0.0,0.8935,8e-05,11.34412]
[1779324388981,37.08,77774.55,0.0,0.89407,8e-05,11.30167]
[1779324392004,37.08,77778.73,0.0,0.89442,8e-05,11.27302]
[1779324397038,37.09,77781.99,0.0,0.89466,8e-05,11.25498]
[1779324403083,37.09,77777.04,0.0,0.89425,8e-05,11.28646]
[1779324405098,37.09,77769.84,0.0,0.89366,8e-05,11.33028]
[1779324406105,37.09,77768.21,0.0,0.89353,8e-05,11.34029]
[1779324411140,37.09,77770.5,0.0,0.8937,8e-05,11.3274]
[1779324413154,37.09,77765.32,0.0,0.89328,8e-05,11.35901]
[1779324418189,37.1,77766.98,0.0,0.89341,8e-05,11.34982]
[1779324422216,37.1,77772.89,0.0,0.89387,8e-05,11.31489]
[1779324427255,37.1,77772.11,0.0,0.8938,8e-05,11.32055]
[1779324432290,37.1,77771.41,0.0,0.89373,8e-05,11.32572]
[1779324437325,37.1,77775.25,0.0,0.89402,8e-05,11.30363]
[1779324441353,37.11,77765.44,0.0,0.89322,8e-05,11.36352]
[1779324442360,37.11,77754.68,0.0,0.89234,8e-05,11.42964]
[1779324443367,37.11,77753.44,0.0,0.89224,8e-05,11.43739]
[1779324448403,37.11,77750.62,0.0,0.89201,8e-05,11.45451]
[1779324452431,37.11,77745.33,0.0,0.89161,8e-05,11.48219]
[1779324457468,37.11,77739.42,0.0,0.89113,8e-05,11.51791]
[1779324462501,37.11,77734.21,0.0,0.89071,8e-05,11.54931]
[1779324467537,37.11,77732.94,0.0,0.89061,8e-05,11.5567]
[1779324472572,37.11,77733.88,0.0,0.89069,8e-05,11.55069]
[1779324477610,37.11,77732.6,0.0,0.89059,8e-05,11.55814]
[1779324482643,37.11,77731.61,0.0,0.89051,8e-05,11.56373]
[1779324487678,37.1,77730.88,0.0,0.89046,8e-05,11.56774]
[1779324493719,37.1,77731.03,0.0,0.89048,8e-05,11.56632]
[1779324500771,37.1,77730.08,0.0,0.89041,8e-05,11.57142]
[1779324505807,37.1,77731.24,0.0,0.89051,8e-05,11.56392]
[1779324508828,37.1,77737.28,0.0,0.89101,8e-05,11.52713]
[1779324512856,37.1,77741.8,0.0,0.89141,8e-05,11.49549]
[1779324516887,37.1,77747.8,0.0,0.89189,8e-05,11.45949]
[1779324521920,37.1,77752.74,0.0,0.89229,8e-05,11.43012]
[1779324526955,37.1,77752.79,0.0,0.89228,8e-05,11.43037]
[1779324528969,37.1,77758.27,0.0,0.89272,8e-05,11.39758]
[1779324534005,37.11,77760.3,0.0,0.89287,8e-05,11.38632]
[1779324541061,37.11,77760.48,0.0,0.89288,8e-05,11.38602]
[1779324543075,37.11,77766.28,0.0,0.89335,8e-05,11.35086]
[1779324546097,37.11,77771.44,0.0,0.89376,8e-05,11.31996]
[1779324553146,37.11,77779.02,0.0,0.89436,8e-05,11.27452]
[1779324555170,37.11,77823.52,0.0,0.89787,8e-05,11.00832]
[1779324556182,37.11,77859.0,0.0,0.9006,8e-05,10.79779]
[1779324557180,37.11,77864.42,0.0,0.90101,8e-05,10.76601]
[1779324558187,37.11,77875.41,0.0,0.90183,8e-05,10.70217]
[1779324559194,37.11,77874.03,0.0,0.90172,8e-05,10.71083]
[1779324562219,37.12,77880.83,0.0,0.90221,8e-05,10.67241]
[1779324563224,37.12,77869.68,0.0,0.90136,8e-05,10.7383]
[1779324564230,37.12,77863.96,0.0,0.90092,8e-05,10.77253]
[1779324565236,37.12,77874.07,0.0,0.90168,8e-05,10.71331]
[1779324566243,37.12,77875.26,0.0,0.90177,8e-05,10.70645]
[1779324568256,37.12,77859.31,0.0,0.90055,8e-05,10.80157]
[1779324569264,37.12,77857.98,0.0,0.90044,8e-05,10.8098]
[1779324573292,37.12,77856.6,0.0,0.90035,8e-05,10.81505]
[1779324578326,37.13,77859.8,0.0,0.90058,8e-05,10.79782]
[1779324581348,37.13,77869.41,0.0,0.90129,8e-05,10.74211]
[1779324582354,37.13,77873.1,0.0,0.90157,8e-05,10.72078]
[1779324585383,37.13,77891.22,0.0,0.90291,7e-05,10.61561]
[1779324586390,37.13,77899.5,0.0,0.90352,7e-05,10.56768]
[1779324587397,37.14,77899.49,0.0,0.90352,7e-05,10.56806]
[1779324592430,37.14,77894.3,0.0,0.9031,7e-05,10.60149]
[1779324593437,37.14,77886.84,0.0,0.90253,8e-05,10.6459]
[1779324594445,37.14,77886.62,0.0,0.90251,8e-05,10.64776]
[1779324599480,37.15,77887.06,0.0,0.9025,8e-05,10.64801]
[1779324604514,37.16,77889.49,0.0,0.90265,7e-05,10.6366]
[1779324607405,37.16,77899.2,0.0,0.90335,7e-05,10.58144]
[1779324609555,37.16,77889.81,0.0,0.90264,7e-05,10.63715]
[1779324610564,37.16,77886.0,0.0,0.90234,8e-05,10.66078]
[1779324615597,37.17,77887.33,0.0,0.9024,8e-05,10.65621]
[1779324620632,37.18,77887.31,0.0,0.90237,8e-05,10.65908]
[1779324625667,37.18,77885.2,0.0,0.90217,8e-05,10.67411]
[1779324630703,37.19,77878.85,0.0,0.90166,8e-05,10.7139]
[1779324632716,37.19,77889.17,0.0,0.90247,7e-05,10.6497]
[1779324634735,37.19,77896.29,0.0,0.90299,7e-05,10.60855]
[1779324635741,37.19,77901.32,0.0,0.90336,7e-05,10.57938]
[1779324640777,37.19,77904.9,0.0,0.90363,7e-05,10.55842]
[1779324645811,37.19,77903.26,0.0,0.90351,7e-05,10.56788]
[1779324650846,37.19,77905.0,0.0,0.90364,7e-05,10.55766]
[1779324655881,37.19,77904.48,0.0,0.9036,7e-05,10.56068]
[1779324660916,37.19,77902.24,0.0,0.90343,7e-05,10.57366]
[1779324665953,37.19,77904.25,0.0,0.90356,7e-05,10.56361]
[1779324670988,37.2,77902.21,0.0,0.90337,7e-05,10.57896]
[1779324676024,37.2,77900.92,0.0,0.90325,7e-05,10.58796]
[1779324681058,37.21,77900.32,0.0,0.90319,7e-05,10.5929]
[1779324684080,37.21,77889.63,0.0,0.90238,7e-05,10.65622]
[1779324685086,37.21,77883.92,0.0,0.90195,8e-05,10.69022]
[1779324690127,37.21,77877.07,0.0,0.90141,8e-05,10.73209]
[1779324695160,37.22,77878.58,0.0,0.90153,8e-05,10.721]
[1779324700197,37.22,77878.46,0.0,0.90151,8e-05,10.72315]
[1779324705233,37.22,77879.25,0.0,0.90156,8e-05,10.71886]
[1779324710318,37.22,77879.93,0.0,0.90161,8e-05,10.71524]
[1779324712288,37.22,77857.66,0.0,0.89991,8e-05,10.84728]
[1779324713295,37.22,77851.67,0.0,0.89945,8e-05,10.8829]
[1779324714302,37.23,77851.37,0.0,0.89942,8e-05,10.88486]
[1779324719340,37.23,77852.99,0.0,0.89953,8e-05,10.87615]
[1779324722361,37.23,77844.28,0.0,0.89886,8e-05,10.92819]
[1779324723368,37.23,77842.21,0.0,0.8987,8e-05,10.94053]
[1779324728403,37.23,77846.88,0.0,0.89905,8e-05,10.91318]
[1779324729410,37.23,77849.03,0.0,0.89922,8e-05,10.90057]
[1779324734445,37.23,77847.77,0.0,0.89911,8e-05,10.90867]
[1779324739480,37.23,77850.05,0.0,0.89928,8e-05,10.89574]
[1779324744518,37.23,77853.97,0.0,0.89957,8e-05,10.87326]
[1779324749550,37.23,77853.78,0.0,0.89955,8e-05,10.87514]
[1779324753582,37.24,77859.05,0.0,0.89998,8e-05,10.84042]
[1779324758613,37.24,77859.58,0.0,0.9,8e-05,10.83855]
[1779324762641,37.24,77864.68,0.0,0.90038,8e-05,10.80932]
[1779324766670,37.24,77874.18,0.0,0.90109,8e-05,10.75447]
[1779324771704,37.25,77875.25,0.0,0.90115,8e-05,10.74955]
[1779324774726,37.25,77885.68,0.0,0.90194,8e-05,10.68834]
[1779324779760,37.25,77890.18,0.0,0.90227,7e-05,10.66216]
[1779324782780,37.25,77894.66,0.0,0.90261,7e-05,10.63571]
[1779324786808,37.24,77900.23,0.0,0.90303,7e-05,10.60258]
[1779324791845,37.24,77899.7,0.0,0.903,7e-05,10.60533]
[1779324794865,37.24,77917.67,0.0,0.90433,7e-05,10.50033]
[1779324795873,37.24,77923.6,0.0,0.90477,7e-05,10.4659]
[1779324796882,37.24,77927.03,0.0,0.90502,7e-05,10.44609]
[1779324798900,37.25,77938.96,0.0,0.90589,7e-05,10.37721]
[1779324799924,37.25,77934.47,0.0,0.90555,7e-05,10.40352]
[1779324804937,37.25,77938.18,0.0,0.90581,7e-05,10.3832]
[1779324810015,37.25,77939.22,0.0,0.90587,7e-05,10.37833]
[1779324810997,37.25,77950.93,0.0,0.90672,7e-05,10.31077]
[1779324812014,37.25,77965.32,0.0,0.90779,7e-05,10.22385]
[1779324813012,37.25,77964.32,0.0,0.90771,7e-05,10.23006]
[1779324815029,37.25,77955.1,0.0,0.90703,7e-05,10.2841]
[1779324816032,37.26,77966.19,0.0,0.90783,7e-05,10.22052]
[1779324817039,37.26,77970.27,0.0,0.90811,7e-05,10.19749]
[1779324820061,37.26,77969.47,0.0,0.90804,7e-05,10.20324]
[1779324825095,37.26,77963.13,0.0,0.90756,7e-05,10.24219]
[1779324829123,37.27,77956.76,0.0,0.90708,7e-05,10.28068]
[1779324831136,37.27,77951.6,0.0,0.9067,7e-05,10.31123]
[1779324834158,37.27,77947.58,0.0,0.90639,7e-05,10.33544]
[1779324839195,37.27,77960.52,0.0,0.90731,7e-05,10.2621]
[1779324840215,37.28,77983.86,0.0,0.90898,7e-05,10.12831]
[1779324841225,37.28,78003.95,0.0,0.91039,7e-05,10.01406]
[1779324844265,37.28,77983.08,0.0,0.9089,7e-05,10.13409]
[1779324845272,37.28,77973.0,0.0,0.90818,7e-05,10.19214]
[1779324846283,37.28,77972.33,0.0,0.90813,7e-05,10.19648]
[1779324849312,37.28,77978.13,0.0,0.90853,7e-05,10.16464]
[1779324851314,37.28,77983.39,0.0,0.90889,7e-05,10.13554]
[1779324853336,37.29,77974.7,0.0,0.90825,7e-05,10.18653]
[1779324855350,37.29,77981.17,0.0,0.9087,7e-05,10.1504]
[1779324857365,37.29,77980.25,0.0,0.90863,7e-05,10.15642]
[1779324862400,37.3,77979.0,0.0,0.90852,7e-05,10.16558]
[1779324867434,37.3,77975.2,0.0,0.90821,7e-05,10.19003]
[1779324872470,37.31,77967.19,0.0,0.90764,7e-05,10.23434]
[1779324874485,37.31,77962.1,0.0,0.90726,7e-05,10.26458]
[1779324879518,37.31,77962.18,0.0,0.90724,7e-05,10.26659]
[1779324884556,37.32,77961.39,0.0,0.90716,7e-05,10.27319]
[1779324889592,37.32,77962.45,0.0,0.90721,7e-05,10.26911]
[1779324891605,37.32,77968.84,0.0,0.90766,7e-05,10.2332]
[1779324892613,37.32,77971.78,0.0,0.90787,7e-05,10.2164]
[1779324896640,37.32,77963.29,0.0,0.90725,7e-05,10.26578]
[1779324897647,37.33,77960.27,0.0,0.90703,7e-05,10.28364]
[1779324900668,37.33,77956.68,0.0,0.90676,7e-05,10.30555]
[1779324905703,37.33,77958.84,0.0,0.90689,7e-05,10.29466]
[1779324909730,37.34,77935.07,0.0,0.90514,7e-05,10.43367]
[1779324910739,37.34,77932.83,0.0,0.90498,7e-05,10.44685]
[1779324911747,37.34,77927.24,0.0,0.90457,7e-05,10.47946]
[1779324913759,37.34,77932.94,0.0,0.90498,7e-05,10.44663]
[1779324918795,37.34,77933.5,0.0,0.90501,7e-05,10.44403]
[1779324920627,37.34,77948.37,0.0,0.90609,7e-05,10.3583]
[1779324922823,37.34,77952.58,0.0,0.90639,7e-05,10.33451]
[1779324925848,37.34,77958.51,0.0,0.90681,7e-05,10.30121]
[1779324930697,37.35,77960.41,0.0,0.90693,7e-05,10.29207]
[1779324935917,37.35,77958.85,0.0,0.90682,7e-05,10.29872]
[1779324940951,37.35,77958.51,0.0,0.90678,7e-05,10.30181]
[1779324945987,37.35,77958.29,0.0,0.90677,7e-05,10.30309]
[1779324951022,37.35,77958.96,0.0,0.90682,7e-05,10.29926]
[1779324957064,37.35,77956.92,0.0,0.90667,7e-05,10.31113]
[1779324959080,37.35,77948.01,0.0,0.90602,7e-05,10.36259]
[1779324960105,37.35,77943.81,0.0,0.90571,7e-05,10.38718]
[1779324962102,37.35,77939.66,0.0,0.9054,7e-05,10.41173]
[1779324964114,37.36,77936.49,0.0,0.90517,7e-05,10.43053]
[1779324969150,37.36,77939.44,0.0,0.90537,7e-05,10.41441]
[1779324974185,37.36,77941.94,0.0,0.90554,7e-05,10.40089]
[1779324976199,37.36,77931.38,0.0,0.90476,7e-05,10.46243]
[1779324977206,37.36,77926.41,0.0,0.9044,7e-05,10.49137]
[1779324983249,37.36,77923.82,0.0,0.9042,7e-05,10.50682]
[1779324988288,37.36,77924.43,0.0,0.90424,7e-05,10.50371]
[1779324993321,37.36,77928.76,0.0,0.90459,7e-05,10.47491]
[1779324996343,37.36,77935.64,0.0,0.90508,7e-05,10.43545]
[1779324998356,37.36,77943.64,0.0,0.90566,7e-05,10.38954]
[1779325003391,37.37,77943.99,0.0,0.90567,7e-05,10.3887]
[1779325008434,37.37,77938.11,0.0,0.90523,7e-05,10.42379]
[1779325009436,37.37,77931.52,0.0,0.90475,7e-05,10.46211]
[1779325010443,37.37,77925.97,0.0,0.90434,7e-05,10.4944]
[1779325011450,37.37,77930.88,0.0,0.9047,7e-05,10.46594]
[1779325012457,37.37,77937.33,0.0,0.90517,7e-05,10.42863]
[1779325013464,37.37,77939.8,0.0,0.90535,7e-05,10.41445]
[1779325014470,37.37,77945.14,0.0,0.90574,7e-05,10.3837]
[1779325016485,37.37,77949.33,0.0,0.90604,7e-05,10.35987]
[1779325021520,37.37,77950.52,0.0,0.90611,7e-05,10.35397]
[1779325026554,37.38,77959.62,0.0,0.90676,7e-05,10.30247]
[1779325027561,37.38,77960.68,0.0,0.90683,7e-05,10.29663]
[1779325032597,37.38,77962.81,0.0,0.90697,7e-05,10.28549]
[1779325037633,37.38,77960.54,0.0,0.90679,7e-05,10.30006]
[1779325041659,37.38,77952.32,0.0,0.90618,7e-05,10.34869]
[1779325042667,37.39,77948.61,0.0,0.90591,7e-05,10.37059]
[1779325045687,37.39,77955.79,0.0,0.90642,7e-05,10.32974]
[1779325050723,37.39,77955.16,0.0,0.90636,7e-05,10.33458]
[1779325054751,37.39,77960.97,0.0,0.9068,7e-05,10.29756]
[1779325059787,37.39,77961.09,0.0,0.90679,7e-05,10.2984]
[1779325061799,37.39,77952.36,0.0,0.90616,7e-05,10.34894]
[1779325062806,37.4,77951.37,0.0,0.90608,7e-05,10.35487]
[1779325067846,37.4,77949.79,0.0,0.90596,7e-05,10.36504]
[1779325069857,37.4,77955.41,0.0,0.90636,7e-05,10.33304]
[1779325071871,37.4,77957.24,0.0,0.90648,7e-05,10.32303]
[1779325076906,37.4,77958.26,0.0,0.90654,7e-05,10.31853]
[1779325081941,37.41,77958.07,0.0,0.90651,7e-05,10.32103]
[1779325082947,37.41,77949.69,0.0,0.9059,7e-05,10.36962]
[1779325083955,37.41,77947.18,0.0,0.90571,7e-05,10.38432]
[1779325085968,37.41,77930.88,0.0,0.90452,7e-05,10.47898]
[1779325086977,37.41,77929.73,0.0,0.90443,7e-05,10.48567]
[1779325092014,37.41,77932.31,0.0,0.90462,7e-05,10.47089]
[1779325095033,37.41,77926.03,0.0,0.90416,7e-05,10.50738]
[1779325098055,37.41,77917.06,0.0,0.9035,7e-05,10.55939]
[1779325099061,37.41,77915.2,0.0,0.90336,7e-05,10.5701]
[1779325104095,37.41,77911.33,0.0,0.90308,7e-05,10.59192]
[1779325109131,37.4,77912.29,0.0,0.90316,7e-05,10.58557]
[1779325114167,37.4,77918.4,0.0,0.90366,7e-05,10.54502]
[1779325115174,37.4,77919.42,0.0,0.90374,7e-05,10.539]
[1779325120208,37.4,77917.23,0.0,0.90358,7e-05,10.55139]
[1779325124238,37.4,77910.03,0.0,0.90305,7e-05,10.59306]
[1779325129276,37.4,77907.13,0.0,0.90284,7e-05,10.60952]
[1779325131290,37.4,77902.0,0.0,0.90246,7e-05,10.6392]
[1779325138339,37.4,77900.85,0.0,0.90238,7e-05,10.64491]
[1779325140352,37.4,77895.45,0.0,0.90198,7e-05,10.67613]
[1779325145387,37.39,77891.12,0.0,0.90167,8e-05,10.70044]
[1779325150423,37.39,77890.65,0.0,0.90165,8e-05,10.70209]
[1779325155458,37.39,77889.18,0.0,0.90155,8e-05,10.70959]
[1779325160493,37.39,77888.91,0.0,0.90155,8e-05,10.71002]
[1779325166535,37.38,77888.74,0.0,0.90155,8e-05,10.70965]
[1779325171584,37.38,77874.53,0.0,0.90053,8e-05,10.78752]
[1779325172593,37.38,77871.47,0.0,0.9003,8e-05,10.80514]
[1779325175626,37.38,77879.67,0.0,0.90093,8e-05,10.75595]
[1779325177639,37.38,77882.86,0.0,0.90118,8e-05,10.73668]
[1779325180660,37.38,77889.38,0.0,0.90168,8e-05,10.69771]
[1779325182675,37.38,77891.96,0.0,0.90188,8e-05,10.68222]
[1779325183681,37.38,77897.01,0.0,0.90226,7e-05,10.65252]
[1779325185696,37.37,77900.09,0.0,0.9025,7e-05,10.63427]
[1779325190732,37.37,77898.82,0.0,0.90241,7e-05,10.64117]
[1779325194759,37.37,77893.45,0.0,0.90201,7e-05,10.67215]
[1779325197783,37.37,77887.88,0.0,0.9016,8e-05,10.70429]
[1779325202820,37.37,77911.38,0.0,0.90336,7e-05,10.56627]
[1779325207854,37.37,77916.61,0.0,0.90377,7e-05,10.53458]
[1779325208862,37.37,77921.77,0.0,0.90415,7e-05,10.50429]
[1779325210876,37.37,77915.69,0.0,0.90371,7e-05,10.53911]
[1779325211886,37.37,77911.31,0.0,0.90338,7e-05,10.56483]
[1779325213897,37.37,77908.65,0.0,0.90318,7e-05,10.58035]
[1779325218933,37.37,77911.84,0.0,0.90342,7e-05,10.56173]
[1779325223967,37.37,77919.46,0.0,0.90398,7e-05,10.5174]
[1779325224974,37.37,77924.5,0.0,0.90436,7e-05,10.48817]
[1779325227995,37.37,77928.0,0.0,0.90461,7e-05,10.46773]
[1779325230022,37.36,77936.8,0.0,0.90527,7e-05,10.41622]
[1779325233029,37.36,77930.97,0.0,0.90487,7e-05,10.44552]
[1779325234042,37.36,77923.96,0.0,0.90436,7e-05,10.4863]
[1779325236069,37.36,77923.93,0.0,0.90435,7e-05,10.48658]
[1779325240097,37.36,77916.3,0.0,0.90379,7e-05,10.53106]
[1779325242110,37.36,77915.83,0.0,0.90376,7e-05,10.53374]
[1779325247153,37.36,77919.02,0.0,0.90399,7e-05,10.51506]
[1779325252181,37.36,77918.89,0.0,0.90398,7e-05,10.51584]
[1779325254194,37.36,77925.37,0.0,0.90446,7e-05,10.47826]
[1779325258222,37.37,77919.73,0.0,0.90404,7e-05,10.51126]
[1779325263261,37.37,77923.85,0.0,0.90434,7e-05,10.48756]
[1779325265271,37.37,77911.52,0.0,0.90343,7e-05,10.55932]
[1779325266278,37.37,77906.06,0.0,0.90303,7e-05,10.59107]
[1779325270305,37.36,77901.66,0.0,0.9027,7e-05,10.61631]
[1779325275340,37.36,77900.36,0.0,0.90261,7e-05,10.62334]
[1779325280375,37.36,77903.51,0.0,0.90285,7e-05,10.6044]
[1779325283215,37.36,77908.72,0.0,0.90324,7e-05,10.57386]
[1779325285411,37.36,77901.05,0.0,0.90267,7e-05,10.61851]
[1779325286418,37.36,77899.55,0.0,0.90256,7e-05,10.62717]
[1779325291453,37.36,77895.64,0.0,0.90231,7e-05,10.64516]
[1779325292460,37.36,77908.15,0.0,0.90325,7e-05,10.57205]
[1779325293469,37.36,77913.22,0.0,0.90362,7e-05,10.54253]
[1779325295481,37.36,77913.03,0.0,0.90361,7e-05,10.54374]
[1779325300516,37.36,77914.56,0.0,0.90372,7e-05,10.53513]
[1779325305551,37.36,77919.97,0.0,0.90411,7e-05,10.50419]
[1779325310587,37.36,77922.34,0.0,0.90428,7e-05,10.49066]
[1779325315620,37.36,77925.77,0.0,0.90454,7e-05,10.46996]
[1779325320659,37.36,77928.73,0.0,0.90478,7e-05,10.45167]
[1779325325692,37.36,77923.54,0.0,0.9044,7e-05,10.48099]
[1779325330728,37.36,77929.55,0.0,0.90484,7e-05,10.44664]
[1779325332741,37.36,77934.76,0.0,0.90523,7e-05,10.41564]
[1779325337776,37.35,77928.68,0.0,0.9048,7e-05,10.44949]
[1779325341805,37.35,77923.64,0.0,0.90443,7e-05,10.47915]
[1779325343819,37.35,77901.31,0.0,0.90277,7e-05,10.60923]
[1779325344824,37.35,77890.41,0.0,0.90196,8e-05,10.67279]
[1779325345831,37.35,77887.31,0.0,0.90173,8e-05,10.69072]
[1779325347847,37.35,77880.82,0.0,0.90124,8e-05,10.72824]
[1779325349688,37.35,77880.42,0.0,0.90122,8e-05,10.72998]
[1779325354895,37.35,77880.39,0.0,0.90127,8e-05,10.72436]
[1779325360939,37.34,77879.5,0.0,0.90123,8e-05,10.72769]
[1779325366983,37.34,77881.82,0.0,0.90143,8e-05,10.71192]
[1779325372021,37.34,77874.93,0.0,0.90093,8e-05,10.7508]
[1779325376046,37.33,77880.0,0.0,0.90133,8e-05,10.71965]
[1779325381080,37.33,77883.66,0.0,0.90162,8e-05,10.69672]
[1779325385110,37.33,77889.56,0.0,0.90208,8e-05,10.66119]
[1779325390144,37.33,77892.25,0.0,0.90229,7e-05,10.64449]
[1779325394173,37.32,77897.61,0.0,0.9027,7e-05,10.61238]
[1779325399207,37.32,77899.69,0.0,0.90287,7e-05,10.59945]
[1779325403235,37.32,77905.83,0.0,0.90333,7e-05,10.56311]
[1779325405248,37.32,77910.33,0.0,0.90367,7e-05,10.53677]
[1779325410285,37.32,77906.27,0.0,0.90337,7e-05,10.5602]
[1779325415318,37.32,77904.54,0.0,0.90328,7e-05,10.56571]
[1779325418342,37.32,77910.96,0.0,0.90376,7e-05,10.52818]
[1779325423375,37.32,77914.34,0.0,0.90401,7e-05,10.50866]
[1779325428410,37.32,77918.52,0.0,0.90431,7e-05,10.4847]
[1779325432439,37.32,77924.47,0.0,0.90474,7e-05,10.4506]
[1779325437473,37.32,77924.59,0.0,0.90474,7e-05,10.45068]
[1779325441502,37.32,77914.91,0.0,0.90402,7e-05,10.50757]
[1779325442509,37.32,77912.81,0.0,0.90386,7e-05,10.51986]
[1779325447544,37.33,77912.83,0.0,0.90386,7e-05,10.51992]
[1779325452583,37.33,77913.42,0.0,0.9039,7e-05,10.51662]
[1779325455602,37.33,77917.48,0.0,0.9042,7e-05,10.49319]
[1779325460468,37.33,77922.64,0.0,0.90458,7e-05,10.46364]
[1779325465673,37.32,77927.76,0.0,0.90497,7e-05,10.43269]
[1779325470707,37.32,77929.3,0.0,0.9051,7e-05,10.4227]
[1779325475742,37.32,77930.02,0.0,0.90519,7e-05,10.41329]
[1779325480778,37.32,77931.69,0.0,0.90533,7e-05,10.40266]
[1779325485812,37.32,77931.75,0.0,0.90534,7e-05,10.4014]
[1779325490847,37.31,77936.05,0.0,0.90567,7e-05,10.37573]
[1779325495885,37.31,77936.53,0.0,0.90571,7e-05,10.37223]
[1779325500918,37.31,77937.79,0.0,0.90581,7e-05,10.3642]
[1779325505952,37.31,77937.42,0.0,0.90579,7e-05,10.36558]
[1779325510989,37.31,77937.79,0.0,0.90583,7e-05,10.36266]
[1779325513002,37.31,77931.88,0.0,0.9054,7e-05,10.39655]
[1779325517039,37.31,77925.5,0.0,0.90495,7e-05,10.43273]
[1779325519050,37.31,77921.39,0.0,0.90464,7e-05,10.45683]
[1779325524086,37.31,77914.72,0.0,0.90414,7e-05,10.49605]
[1779325529121,37.31,77911.96,0.0,0.90394,7e-05,10.51235]
[1779325532142,37.31,77903.61,0.0,0.90335,7e-05,10.55686]
[1779325533150,37.31,77895.24,0.0,0.90272,7e-05,10.60569]
[1779325534157,37.31,77894.44,0.0,0.90267,7e-05,10.61027]
[1779325536170,37.31,77889.38,0.0,0.90229,8e-05,10.63961]
[1779325541206,37.3,77886.71,0.0,0.9021,8e-05,10.65421]
[1779325551297,37.3,77886.05,0.0,0.90208,8e-05,10.65625]
[1779325554316,37.3,77891.35,0.0,0.90248,7e-05,10.62463]
[1779325555323,37.3,77897.56,0.0,0.90295,7e-05,10.58819]
[1779325556330,37.3,77896.68,0.0,0.90288,7e-05,10.59324]
[1779325559351,37.3,77884.27,0.0,0.90196,8e-05,10.66553]
[1779325560357,37.3,77883.12,0.0,0.90187,8e-05,10.67208]
[1779325564388,37.3,77877.49,0.0,0.90146,8e-05,10.70425]
[1779325566400,37.29,77874.89,0.0,0.90127,8e-05,10.71898]
[1779325571435,37.29,77872.79,0.0,0.90113,8e-05,10.7299]
[1779325574455,37.29,77882.66,0.0,0.90188,8e-05,10.67109]
[1779325575462,37.29,77891.68,0.0,0.90256,7e-05,10.61806]
[1779325576470,37.29,77896.7,0.0,0.90294,7e-05,10.58856]
[1779325581506,37.29,77891.61,0.0,0.90257,7e-05,10.61775]
[1779325586540,37.29,77891.07,0.0,0.90254,7e-05,10.62009]
[1779325591574,37.28,77888.76,0.0,0.90241,8e-05,10.62857]
[1779325596610,37.28,77891.37,0.0,0.90261,7e-05,10.6125]
[1779325601465,37.28,77896.46,0.0,0.903,7e-05,10.58217]
[1779325606679,37.28,77899.56,0.0,0.90324,7e-05,10.56355]
[1779325611715,37.28,77909.61,0.0,0.90399,7e-05,10.50445]
[1779325612721,37.28,77911.8,0.0,0.90415,7e-05,10.49168]
[1779325616750,37.28,77916.54,0.0,0.9045,7e-05,10.46418]
[1779325618770,37.28,77920.26,0.0,0.90477,7e-05,10.44273]
[1779325622792,37.28,77925.39,0.0,0.90515,7e-05,10.41271]
[1779325627827,37.28,77926.3,0.0,0.90523,7e-05,10.40637]
[1779325632863,37.27,77927.87,0.0,0.90536,7e-05,10.39626]
[1779325637898,37.27,77928.46,0.0,0.90542,7e-05,10.39189]
[1779325642935,37.27,77929.33,0.0,0.90549,7e-05,10.38593]
[1779325647969,37.27,77930.23,0.0,0.90557,7e-05,10.37983]
[1779325653004,37.27,77931.83,0.0,0.90573,7e-05,10.36548]
[1779325658040,37.27,77933.21,0.0,0.90584,7e-05,10.35678]
[1779325659047,37.27,77938.73,0.0,0.90624,7e-05,10.32468]
[1779325661061,37.26,77943.81,0.0,0.90662,7e-05,10.29481]
[1779325666096,37.26,77946.26,0.0,0.90682,7e-05,10.27875]
[1779325671130,37.26,77950.08,0.0,0.90712,7e-05,10.25484]
[1779325676166,37.25,77950.72,0.0,0.90718,7e-05,10.24949]
[1779325679188,37.25,77959.83,0.0,0.90785,7e-05,10.19603]
[1779325680210,37.25,77960.36,0.0,0.90789,7e-05,10.19274]
[1779325684223,37.25,77953.54,0.0,0.90741,7e-05,10.23113]
[1779325685229,37.25,77947.85,0.0,0.90701,7e-05,10.26368]
[1779325686236,37.25,77945.16,0.0,0.90681,7e-05,10.27889]
[1779325691271,37.24,77953.36,0.0,0.90743,7e-05,10.22984]
[1779325694292,37.24,77956.59,0.0,0.90767,7e-05,10.21034]
[1779325699330,37.24,77952.33,0.0,0.90738,7e-05,10.23368]
[1779325700335,37.24,77951.14,0.0,0.9073,7e-05,10.24025]
[1779325705373,37.23,77952.32,0.0,0.9074,7e-05,10.23171]
[1779325710406,37.23,77947.79,0.0,0.9071,7e-05,10.25629]
[1779325712420,37.23,77933.14,0.0,0.90607,7e-05,10.33619]
[1779325713430,37.23,77927.58,0.0,0.90567,7e-05,10.36838]
[1779325718462,37.23,77928.59,0.0,0.90576,7e-05,10.36097]
[1779325722490,37.22,77937.05,0.0,0.9064,7e-05,10.31025]
[1779325724504,37.22,77940.59,0.0,0.90666,7e-05,10.28908]
[1779325725511,37.22,77946.15,0.0,0.90707,7e-05,10.25661]
[1779325728531,37.22,77949.15,0.0,0.9073,7e-05,10.23845]
[1779325733566,37.22,77950.09,0.0,0.90738,7e-05,10.2318]
[1779325739609,37.21,77952.28,0.0,0.90755,7e-05,10.21781]
[1779325744644,37.21,77954.9,0.0,0.90776,7e-05,10.20166]
[1779325749680,37.21,77945.43,0.0,0.90708,7e-05,10.25542]
[1779325750686,37.21,77939.35,0.0,0.90665,7e-05,10.29032]
[1779325751693,37.21,77936.17,0.0,0.90642,7e-05,10.30842]
[1779325752700,37.21,77930.71,0.0,0.90602,7e-05,10.33973]
[1779325753707,37.21,77930.25,0.0,0.906,7e-05,10.342]
[1779325758745,37.2,77932.98,0.0,0.90622,7e-05,10.32419]
[1779325760759,37.2,77942.31,0.0,0.90691,7e-05,10.26939]
[1779325761765,37.2,77944.09,0.0,0.90704,7e-05,10.25879]
[1779325766801,37.2,77945.94,0.0,0.90719,7e-05,10.24668]
[1779325771836,37.19,77946.35,0.0,0.90727,7e-05,10.23867]
[1779325776870,37.19,77945.91,0.0,0.90726,7e-05,10.2398]
[1779325779892,37.19,77940.82,0.0,0.9069,7e-05,10.26834]
[1779325784759,37.19,77937.49,0.0,0.90668,7e-05,10.28586]
[1779325789961,37.18,77939.34,0.0,0.90683,7e-05,10.27336]
[1779325794997,37.18,77943.62,0.0,0.90717,7e-05,10.24691]
[1779325799027,37.18,77934.66,0.0,0.90653,7e-05,10.29752]
[1779325800034,37.17,77932.44,0.0,0.90637,7e-05,10.31]
[1779325805069,37.17,77934.35,0.0,0.90654,7e-05,10.29694]
[1779325811949,37.17,77934.45,0.0,0.90656,7e-05,10.29485]
[1779325817152,37.17,77933.75,0.0,0.90651,7e-05,10.29893]
[1779325822186,37.16,77935.76,0.0,0.90668,7e-05,10.28545]
[1779325827222,37.16,77943.01,0.0,0.90723,7e-05,10.24171]
[1779325832256,37.16,77945.67,0.0,0.90747,7e-05,10.22063]
[1779325835278,37.16,77953.18,0.0,0.90802,7e-05,10.17644]
[1779325836285,37.15,77954.13,0.0,0.90809,7e-05,10.17075]
[1779325839306,37.15,77964.68,0.0,0.90886,7e-05,10.10939]
[1779325840313,37.15,77969.62,0.0,0.90921,7e-05,10.08088]
[1779325843335,37.15,77968.91,0.0,0.90916,7e-05,10.0848]
[1779325848370,37.15,77968.77,0.0,0.90916,7e-05,10.08537]
[1779325853405,37.15,77967.4,0.0,0.90906,7e-05,10.09309]
[1779325858440,37.15,77966.36,0.0,0.90899,7e-05,10.09895]
[1779325863475,37.15,77965.4,0.0,0.90892,7e-05,10.1044]
[1779325868519,37.15,77964.84,0.0,0.90888,7e-05,10.10758]
[1779325873550,37.15,77961.93,0.0,0.90867,7e-05,10.12419]
[1779325875565,37.15,77956.34,0.0,0.90828,7e-05,10.15624]
[1779325880604,37.15,77953.6,0.0,0.90808,7e-05,10.17163]
[1779325886643,37.15,77952.37,0.0,0.90801,7e-05,10.17783]
[1779325891676,37.15,77952.18,0.0,0.90803,7e-05,10.17401]
[1779325896712,37.15,77953.62,0.0,0.90815,7e-05,10.16499]
[1779325901748,37.14,77954.7,0.0,0.90823,7e-05,10.15815]
[1779325906782,37.14,77956.04,0.0,0.90833,7e-05,10.14998]
[1779325911818,37.14,77957.26,0.0,0.90843,7e-05,10.14246]
[1779325916853,37.14,77959.09,0.0,0.90856,7e-05,10.13149]
[1779325921888,37.14,77958.84,0.0,0.90855,7e-05,10.13254]
[1779325926965,37.14,77961.44,0.0,0.90874,7e-05,10.11717]
[1779325932000,37.14,77962.42,0.0,0.90881,7e-05,10.11126]
[1779325933009,37.14,77972.45,0.0,0.90953,7e-05,10.05354]
[1779325935031,37.14,77982.46,0.0,0.91024,7e-05,9.99612]
[1779325936029,37.14,77990.01,0.0,0.91077,7e-05,9.95305]
[1779325937035,37.14,77988.13,0.0,0.91064,7e-05,9.96402]
[1779325941063,37.14,77980.01,0.0,0.91005,7e-05,10.01129]
[1779325943079,37.14,77971.8,0.0,0.90947,7e-05,10.05865]
[1779325944086,37.14,77965.21,0.0,0.909,7e-05,10.0966]
[1779325945094,37.14,77973.23,0.0,0.90957,7e-05,10.05052]
[1779325946099,37.14,77976.41,0.0,0.90979,7e-05,10.03235]
[1779325949916,37.14,77974.69,0.0,0.90966,7e-05,10.04274]
[1779325953148,37.14,77963.7,0.0,0.90891,7e-05,10.10206]
[1779325954155,37.14,77961.45,0.0,0.90875,7e-05,10.11506]
[1779325959191,37.14,77960.58,0.0,0.90868,7e-05,10.12024]
[1779325964226,37.14,77960.17,0.0,0.90865,7e-05,10.12266]
[1779325969261,37.14,77960.3,0.0,0.90866,7e-05,10.12193]
[1779325974296,37.14,77957.57,0.0,0.90847,7e-05,10.13757]
[1779325980338,37.14,77957.72,0.0,0.90848,7e-05,10.13648]
[1779325984367,37.14,77965.01,0.0,0.90901,7e-05,10.09432]
[1779325985373,37.14,77969.67,0.0,0.90933,7e-05,10.06788]
[1779325987388,37.15,77970.12,0.0,0.90936,7e-05,10.0661]
[1779325992422,37.15,77969.26,0.0,0.90929,7e-05,10.07171]
[1779325997457,37.15,77968.53,0.0,0.90921,7e-05,10.07792]
[1779326002492,37.16,77964.53,0.0,0.9089,7e-05,10.10282]
[1779326007526,37.16,77969.08,0.0,0.9092,7e-05,10.07846]
[1779326012562,37.16,77966.72,0.0,0.90905,7e-05,10.08955]
[1779326017597,37.17,77970.63,0.0,0.9093,7e-05,10.06891]
[1779326022631,37.17,77966.22,0.0,0.90897,7e-05,10.09577]
[1779326027667,37.17,77968.31,0.0,0.90911,7e-05,10.08486]
[1779326033708,37.17,77968.87,0.0,0.90914,7e-05,10.08249]
[1779326038745,37.18,77968.91,0.0,0.90911,7e-05,10.08433]
[1779326043779,37.18,77972.95,0.0,0.90938,7e-05,10.0629]
[1779326048823,37.18,77971.16,0.0,0.90925,7e-05,10.07382]
[1779326050832,37.18,77979.59,0.0,0.90984,7e-05,10.02569]
[1779326052846,37.19,77982.7,0.0,0.91006,7e-05,10.00823]
[1779326056872,37.19,77992.07,0.0,0.91071,7e-05,9.9555]
[1779326061908,37.19,77997.96,0.0,0.91111,7e-05,9.92312]
[1779326062915,37.19,78002.98,0.0,0.91146,7e-05,9.89477]
[1779326068956,37.19,78003.21,0.0,0.91145,7e-05,9.89531]
[1779326073995,37.2,78003.5,0.0,0.91148,7e-05,9.89105]
[1779326076005,37.2,77997.25,0.0,0.91104,7e-05,9.92731]
[1779326077014,37.2,77998.47,0.0,0.91112,7e-05,9.92062]
[1779326082048,37.2,78008.91,0.0,0.91183,7e-05,9.8626]
[1779326083055,37.2,78009.28,0.0,0.91186,7e-05,9.86085]
[1779326085068,37.2,78016.81,0.0,0.91237,7e-05,9.81882]
[1779326086076,37.21,78022.35,0.0,0.91275,7e-05,9.78783]
[1779326087087,37.21,78027.53,0.0,0.9131,7e-05,9.75896]
[1779326089116,37.21,78039.01,0.0,0.91388,7e-05,9.69514]
[1779326090123,37.21,78052.1,0.0,0.91477,7e-05,9.62164]
[1779326091130,37.21,78052.59,0.0,0.9148,7e-05,9.6192]
[1779326096165,37.21,78048.0,0.0,0.91447,7e-05,9.64599]
[1779326100984,37.22,78055.3,0.0,0.91495,7e-05,9.60662]
[1779326103234,37.22,78062.8,0.0,0.91545,7e-05,9.56533]
[1779326105243,37.23,78050.3,0.0,0.91455,7e-05,9.64011]
[1779326106248,37.23,78042.32,0.0,0.91399,7e-05,9.68571]
[1779326107256,37.23,78041.03,0.0,0.9139,7e-05,9.6936]
[1779326111078,37.23,78047.19,0.0,0.91429,7e-05,9.66126]
[1779326112307,37.24,78055.3,0.0,0.91484,7e-05,9.61628]
[1779326113361,37.24,78061.13,0.0,0.91523,7e-05,9.58357]
[1779326114352,37.24,78069.11,0.0,0.91577,7e-05,9.53888]
[1779326115434,37.24,78077.68,0.0,0.91634,7e-05,9.49127]
[1779326121219,37.24,78085.62,0.0,0.91686,7e-05,9.44743]
[1779326122443,37.24,78092.13,0.0,0.91729,7e-05,9.41161]
[1779326123442,37.24,78097.92,0.0,0.91767,7e-05,9.37971]
[1779326124463,37.24,78088.81,0.0,0.91707,7e-05,9.43033]
[1779326125458,37.24,78078.32,0.0,0.91637,7e-05,9.48895]
[1779326126464,37.24,78081.76,0.0,0.91659,7e-05,9.47025]
[1779326131534,37.24,78076.73,0.0,0.91628,7e-05,9.49514]
[1779326133527,37.24,78084.65,0.0,0.9168,7e-05,9.45155]
[1779326136548,37.24,78091.5,0.0,0.91725,7e-05,9.41387]
[1779326140578,37.25,78085.96,0.0,0.91687,7e-05,9.44545]
[1779326145612,37.25,78085.59,0.0,0.91682,7e-05,9.44939]
[1779326148644,37.25,78100.04,0.0,0.91777,7e-05,9.3703]
[1779326149655,37.25,78101.1,0.0,0.91784,7e-05,9.36468]
[1779326152673,37.25,78092.82,0.0,0.91728,7e-05,9.41143]
[1779326153679,37.25,78091.98,0.0,0.91722,7e-05,9.41629]
[1779326158717,37.26,78092.97,0.0,0.91728,7e-05,9.41157]
[1779326160731,37.26,78101.89,0.0,0.91786,7e-05,9.36242]
[1779326161744,37.26,78100.44,0.0,0.91776,7e-05,9.37069]
[1779326165764,37.26,78096.32,0.0,0.91748,7e-05,9.39439]
[1779326169795,37.26,78087.53,0.0,0.91689,7e-05,9.44395]
[1779326170800,37.26,78080.49,0.0,0.91642,7e-05,9.48368]
[1779326171818,37.26,78077.5,0.0,0.91621,7e-05,9.50043]
[1779326176852,37.26,78075.99,0.0,0.9161,7e-05,9.51018]
[1779326178866,37.27,78064.52,0.0,0.91532,7e-05,9.5751]
[1779326179873,37.27,78060.36,0.0,0.91503,7e-05,9.59909]
[1779326181892,37.27,78059.91,0.0,0.91498,7e-05,9.60287]
[1779326183902,37.27,78052.29,0.0,0.91445,7e-05,9.64688]
[1779326184911,37.27,78049.84,0.0,0.91428,7e-05,9.6612]
[1779326187929,37.28,78054.94,0.0,0.91461,7e-05,9.63421]
[1779326190950,37.28,78049.43,0.0,0.91421,7e-05,9.66685]
[1779326195985,37.29,78044.17,0.0,0.91385,7e-05,9.69493]
[1779326198000,37.29,78036.52,0.0,0.91332,7e-05,9.73905]
[1779326199011,37.29,78034.85,0.0,0.9132,7e-05,9.74891]
[1779326205053,37.3,78034.68,0.0,0.91315,7e-05,9.75243]
[1779326210087,37.3,78036.83,0.0,0.91328,7e-05,9.74244]
[1779326215121,37.3,78039.11,0.0,0.91341,7e-05,9.73171]
[1779326218143,37.31,78033.93,0.0,0.91304,7e-05,9.76219]
[1779326226199,37.31,78034.1,0.0,0.91301,7e-05,9.76432]
[1779326231238,37.32,78027.44,0.0,0.91253,7e-05,9.80379]
[1779326233249,37.32,78018.7,0.0,0.91192,7e-05,9.85386]
[1779326235263,37.32,78017.65,0.0,0.91184,7e-05,9.86028]
[1779326237277,37.32,78011.93,0.0,0.91144,7e-05,9.89312]
[1779326240298,37.32,78007.06,0.0,0.91109,7e-05,9.9212]
[1779326244327,37.32,78000.63,0.0,0.91064,7e-05,9.95811]
[1779326246340,37.32,77994.91,0.0,0.91023,7e-05,9.99074]
[1779326251375,37.32,77992.57,0.0,0.9101,7e-05,9.99975]
[1779326255404,37.32,77987.32,0.0,0.90973,7e-05,10.02951]
[1779326260439,37.32,77995.71,0.0,0.91033,7e-05,9.98124]
[1779326262228,37.32,77995.57,0.0,0.91032,7e-05,9.98206]
[1779326267487,37.32,77996.08,0.0,0.91035,7e-05,9.97933]
[1779326268495,37.32,77985.55,0.0,0.90961,7e-05,10.03946]
[1779326269502,37.32,77983.79,0.0,0.90949,7e-05,10.04947]
[1779326274537,37.32,77984.11,0.0,0.90951,7e-05,10.04738]
[1779326279574,37.32,77982.11,0.0,0.90937,7e-05,10.05873]
[1779326285406,37.32,77981.71,0.0,0.90934,7e-05,10.061]
[1779326290656,37.32,77978.49,0.0,0.90911,7e-05,10.07945]
[1779326292671,37.32,77973.02,0.0,0.90872,7e-05,10.11078]
[1779326294690,37.32,77968.65,0.0,0.90841,7e-05,10.13574]
[1779326300732,37.32,77964.98,0.0,0.90816,7e-05,10.15628]
[1779326301737,37.32,77957.27,0.0,0.9076,7e-05,10.2005]
[1779326302742,37.32,77950.67,0.0,0.90712,7e-05,10.2387]
[1779326303753,37.32,77941.58,0.0,0.90646,7e-05,10.29129]
[1779326304784,37.32,77940.65,0.0,0.9064,7e-05,10.29673]
[1779326306808,37.32,77929.74,0.0,0.9056,7e-05,10.35988]
[1779326307815,37.32,77927.11,0.0,0.9054,7e-05,10.37568]
[1779326311844,37.32,77934.56,0.0,0.90596,7e-05,10.32938]
[1779326313857,37.32,77944.52,0.0,0.90668,7e-05,10.27216]
[1779326315882,37.33,77938.75,0.0,0.90626,7e-05,10.30618]
[1779326317885,37.33,77916.55,0.0,0.90463,7e-05,10.43515]
[1779326322919,37.33,77906.36,0.0,0.90387,7e-05,10.49472]
[1779326325940,37.33,77900.54,0.0,0.90343,7e-05,10.5286]
[1779326330977,37.33,77902.85,0.0,0.90361,7e-05,10.51503]
[1779326337018,37.33,77897.88,0.0,0.90324,7e-05,10.54392]
[1779326344073,37.33,77895.43,0.0,0.90306,7e-05,10.55807]
[1779326345081,37.33,77876.86,0.0,0.90167,8e-05,10.66647]
[1779326346086,37.33,77859.64,0.0,0.90036,8e-05,10.76722]
[1779326348101,37.32,77848.2,0.0,0.8995,8e-05,10.83378]
[1779326351126,37.32,77854.08,0.0,0.89996,8e-05,10.79811]
[1779326353140,37.32,77845.88,0.0,0.89934,8e-05,10.84591]
[1779326354147,37.32,77839.96,0.0,0.89889,8e-05,10.88064]
[1779326357190,37.32,77852.41,0.0,0.89986,8e-05,10.80627]
[1779326358192,37.32,77852.41,0.0,0.89986,8e-05,10.80583]
[1779326360205,37.31,77843.55,0.0,0.89919,8e-05,10.85711]
[1779326365243,37.31,77839.49,0.0,0.89892,8e-05,10.87829]
[1779326370279,37.3,77838.81,0.0,0.8989,8e-05,10.87932]
[1779326374308,37.3,77831.05,0.0,0.89837,8e-05,10.91845]
[1779326376321,37.3,77824.31,0.0,0.89785,8e-05,10.95833]
[1779326380350,37.29,77831.06,0.0,0.89838,8e-05,10.91729]
[1779326382363,37.29,77835.17,0.0,0.89871,8e-05,10.89261]
[1779326384378,37.29,77840.54,0.0,0.89912,8e-05,10.86059]
[1779326387399,37.29,77842.4,0.0,0.89927,8e-05,10.84927]
[1779326390419,37.29,77832.46,0.0,0.89851,8e-05,10.90773]
[1779326391427,37.29,77829.58,0.0,0.89829,8e-05,10.92461]
[1779326396462,37.29,77830.38,0.0,0.89836,8e-05,10.91891]
[1779326401497,37.29,77827.54,0.0,0.89815,8e-05,10.93493]
[1779326406533,37.29,77825.89,0.0,0.89803,8e-05,10.94446]
[1779326411568,37.29,77824.79,0.0,0.89794,8e-05,10.95124]
[1779326416607,37.29,77823.8,0.0,0.89786,8e-05,10.95725]
[1779326421640,37.29,77820.99,0.0,0.89764,8e-05,10.97388]
[1779326426679,37.29,77823.56,0.0,0.89784,8e-05,10.95864]
[1779326430705,37.29,77829.58,0.0,0.89831,8e-05,10.92313]
[1779326436469,37.29,77832.25,0.0,0.89854,8e-05,10.90364]
[1779326438764,37.29,77838.56,0.0,0.89903,8e-05,10.86563]
[1779326441784,37.29,77845.44,0.0,0.89958,8e-05,10.82395]
[1779326445532,37.28,77855.56,0.0,0.90037,8e-05,10.76271]
[1779326447827,37.28,77863.77,0.0,0.90101,8e-05,10.71374]
[1779326449841,37.28,77865.95,0.0,0.90118,8e-05,10.70038]
[1779326455603,37.28,77864.77,0.0,0.90111,8e-05,10.70565]
[1779326460918,37.27,77862.02,0.0,0.90093,8e-05,10.7199]
[1779326465953,37.27,77865.15,0.0,0.90118,8e-05,10.69992]
[1779326470988,37.27,77862.38,0.0,0.90097,8e-05,10.7162]
[1779326476032,37.27,77854.43,0.0,0.90037,8e-05,10.76291]
[1779326479050,37.27,77848.19,0.0,0.8999,8e-05,10.7993]
[1779326482070,37.27,77837.67,0.0,0.89909,8e-05,10.86089]
[1779326484085,37.27,77830.72,0.0,0.89855,8e-05,10.90221]
[1779326488113,37.27,77825.67,0.0,0.89816,8e-05,10.93201]
[1779326492139,37.27,77821.67,0.0,0.89789,8e-05,10.95145]
[1779326497174,37.27,77821.68,0.0,0.89789,8e-05,10.95099]
[1779326502210,37.26,77819.56,0.0,0.89775,8e-05,10.96172]
[1779326507245,37.26,77826.88,0.0,0.89834,8e-05,10.9167]
[1779326512279,37.26,77827.09,0.0,0.89837,8e-05,10.91415]
[1779326515301,37.25,77831.8,0.0,0.89876,8e-05,10.88494]
[1779326518322,37.25,77840.29,0.0,0.89943,8e-05,10.8333]
[1779326523356,37.25,77843.37,0.0,0.89969,8e-05,10.81307]
[1779326528391,37.24,77845.18,0.0,0.89985,8e-05,10.80048]
[1779326530406,37.24,77853.51,0.0,0.9005,8e-05,10.75068]
[1779326532421,37.24,77859.31,0.0,0.90095,8e-05,10.71601]
[1779326537455,37.24,77860.76,0.0,0.90107,8e-05,10.70626]
[1779326541483,37.23,77866.81,0.0,0.90155,8e-05,10.66982]
[1779326546518,37.23,77868.55,0.0,0.90169,8e-05,10.65851]
[1779326551552,37.23,77869.92,0.0,0.90184,8e-05,10.64514]
[1779326556588,37.23,77876.32,0.0,0.90234,8e-05,10.6066]
[1779326561623,37.23,77878.47,0.0,0.90251,8e-05,10.59317]
[1779326566657,37.22,77875.9,0.0,0.90233,8e-05,10.60744]
[1779326569678,37.22,77871.68,0.0,0.90201,8e-05,10.63158]
[1779326573707,37.22,77865.16,0.0,0.90153,8e-05,10.66898]
[1779326575721,37.22,77863.38,0.0,0.9014,8e-05,10.67889]
[1779326580756,37.22,77860.79,0.0,0.90122,8e-05,10.69294]
[1779326586524,37.21,77861.29,0.0,0.90128,8e-05,10.68825]
[1779326591833,37.21,77861.8,0.0,0.90134,8e-05,10.68391]
[1779326596871,37.21,77865.33,0.0,0.90162,8e-05,10.66192]
[1779326601908,37.21,77870.54,0.0,0.90203,8e-05,10.63015]
[1779326603918,37.2,77872.49,0.0,0.90218,8e-05,10.61834]
[1779326608953,37.2,77875.64,0.0,0.90243,8e-05,10.59903]
[1779326616734,37.2,77877.99,0.0,0.90266,8e-05,10.57976]
[1779326622049,37.2,77878.98,0.0,0.90274,8e-05,10.57306]
[1779326627081,37.2,77881.98,0.0,0.90298,8e-05,10.55476]
[1779326632117,37.2,77886.57,0.0,0.90333,7e-05,10.52732]
[1779326638159,37.19,77889.09,0.0,0.90352,7e-05,10.51216]
[1779326643194,37.19,77885.57,0.0,0.90326,7e-05,10.5323]
[1779326649235,37.19,77885.45,0.0,0.90326,7e-05,10.53242]
[1779326651250,37.19,77876.23,0.0,0.90257,8e-05,10.58615]
[1779326656285,37.19,77874.82,0.0,0.90248,8e-05,10.59338]
[1779326661320,37.19,77874.51,0.0,0.90247,8e-05,10.59412]
[1779326666355,37.18,77882.5,0.0,0.90308,8e-05,10.54622]
[1779326671389,37.18,77883.67,0.0,0.90321,7e-05,10.53431]
[1779326676425,37.18,77879.84,0.0,0.90294,8e-05,10.55585]
[1779326680453,37.18,77879.64,0.0,0.90293,8e-05,10.55624]
[1779326681460,37.18,77878.7,0.0,0.90287,8e-05,10.56154]
[1779326686545,37.18,77878.64,0.0,0.90287,8e-05,10.56087]
[1779326692587,37.17,77878.26,0.0,0.90286,8e-05,10.56179]
[1779326697623,37.17,77859.03,0.0,0.90142,8e-05,10.67354]
[1779326698630,37.17,77848.88,0.0,0.90066,8e-05,10.73291]
[1779326699637,37.17,77854.21,0.0,0.90107,8e-05,10.70107]
[1779326704671,37.17,77851.9,0.0,0.90092,8e-05,10.71273]
[1779326707692,37.16,77844.2,0.0,0.90034,8e-05,10.7569]
[1779326712728,37.16,77842.64,0.0,0.90025,8e-05,10.76377]
[1779326717763,37.15,77841.43,0.0,0.90019,8e-05,10.76854]
[1779326721792,37.15,77833.38,0.0,0.8996,8e-05,10.81414]
[1779326722798,37.15,77831.74,0.0,0.89948,8e-05,10.82328]
[1779326727833,37.14,77831.85,0.0,0.89952,8e-05,10.81962]
[1779326730853,37.14,77826.58,0.0,0.89914,8e-05,10.84903]
[1779326733875,37.13,77820.33,0.0,0.89871,8e-05,10.88021]
[1779326736895,37.13,77816.79,0.0,0.89844,8e-05,10.90052]
[1779326741931,37.13,77812.86,0.0,0.89814,8e-05,10.92372]
[1779326747648,37.13,77801.33,0.0,0.89725,8e-05,10.99171]
[1779326752005,37.13,77799.05,0.0,0.89707,8e-05,11.00478]
[1779326757718,37.13,77800.64,0.0,0.8972,8e-05,10.99525]
[1779326763078,37.13,77802.39,0.0,0.89735,8e-05,10.98416]
[1779326767788,37.13,77794.83,0.0,0.89676,8e-05,11.02862]
[1779326769122,37.13,77789.4,0.0,0.89633,8e-05,11.06088]
[1779326771136,37.12,77789.05,0.0,0.89631,8e-05,11.06251]
[1779326773150,37.12,77797.0,0.0,0.89694,8e-05,11.01458]
[1779326774157,37.12,77802.98,0.0,0.89742,8e-05,10.97875]
[1779326775164,37.12,77801.76,0.0,0.89732,8e-05,10.98593]
[1779326777861,37.12,77780.06,0.0,0.89561,8e-05,11.11519]
[1779326779192,37.12,77776.5,0.0,0.89533,8e-05,11.13654]
[1779326783221,37.12,77785.15,0.0,0.89604,8e-05,11.08323]
[1779326788255,37.12,77781.6,0.0,0.89577,8e-05,11.10323]
[1779326793291,37.11,77781.83,0.0,0.89584,8e-05,11.09623]
[1779326798327,37.11,77781.36,0.0,0.89582,8e-05,11.09777]
[1779326803362,37.11,77781.45,0.0,0.89584,8e-05,11.09599]
[1779326808397,37.11,77786.01,0.0,0.89622,8e-05,11.06767]
[1779326813432,37.1,77791.25,0.0,0.89663,8e-05,11.03616]
[1779326818467,37.11,77791.42,0.0,0.89663,8e-05,11.03624]
[1779326823503,37.11,77786.58,0.0,0.89626,8e-05,11.06454]
[1779326828538,37.11,77790.28,0.0,0.89655,8e-05,11.0422]
[1779326829545,37.11,77796.29,0.0,0.89702,8e-05,11.00661]
[1779326831559,37.11,77804.47,0.0,0.89766,8e-05,10.9582]
[1779326836594,37.11,77808.56,0.0,0.89798,8e-05,10.93416]
[1779326841629,37.11,77808.28,0.0,0.89795,8e-05,10.93613]
[1779326846664,37.11,77807.64,0.0,0.8979,8e-05,10.94024]
[1779326851698,37.11,77807.1,0.0,0.89789,8e-05,10.93939]
[1779326856735,37.11,77806.05,0.0,0.8978,8e-05,10.94585]
[1779326861769,37.11,77809.08,0.0,0.89804,8e-05,10.92799]
[1779326867811,37.11,77809.48,0.0,0.89806,8e-05,10.92601]
[1779326872846,37.11,77808.19,0.0,0.89796,8e-05,10.93397]
[1779326875867,37.11,77802.21,0.0,0.89749,8e-05,10.96966]
[1779326880901,37.11,77803.43,0.0,0.89758,8e-05,10.96241]
[1779326885937,37.11,77805.97,0.0,0.89778,8e-05,10.94733]
[1779326890974,37.11,77805.51,0.0,0.89774,8e-05,10.95019]
[1779326896013,37.11,77807.59,0.0,0.8979,8e-05,10.93799]
[1779326901046,37.11,77806.51,0.0,0.89782,8e-05,10.94459]
[1779326906081,37.11,77806.08,0.0,0.89778,8e-05,10.94732]
[1779326911116,37.11,77807.55,0.0,0.89793,8e-05,10.93443]
[1779326916152,37.11,77804.92,0.0,0.89772,8e-05,10.95028]
[1779326921186,37.11,77802.63,0.0,0.89754,8e-05,10.96403]
[1779326926221,37.11,77801.64,0.0,0.89746,8e-05,10.9699]
[1779326931256,37.11,77801.92,0.0,0.89749,8e-05,10.96817]
[1779326936291,37.11,77804.15,0.0,0.89766,8e-05,10.95483]
[1779326941326,37.11,77805.14,0.0,0.89774,8e-05,10.94896]
[1779326946360,37.11,77805.92,0.0,0.8978,8e-05,10.94435]
[1779326951396,37.11,77805.75,0.0,0.89778,8e-05,10.94544]
[1779326960458,37.11,77804.64,0.0,0.8977,8e-05,10.95205]
[1779326965494,37.11,77808.11,0.0,0.89797,8e-05,10.93155]
[1779326971537,37.12,77809.62,0.0,0.89812,8e-05,10.91855]
[1779326974556,37.12,77817.1,0.0,0.89869,8e-05,10.87433]
[1779326979592,37.12,77815.89,0.0,0.89859,8e-05,10.88216]
[1779326984626,37.12,77816.03,0.0,0.89859,8e-05,10.882]
[1779326989662,37.12,77814.46,0.0,0.89846,8e-05,10.89197]
[1779326994698,37.12,77813.37,0.0,0.89837,8e-05,10.89912]
[1779326999732,37.12,77809.27,0.0,0.89804,8e-05,10.92407]
[1779327001756,37.12,77802.29,0.0,0.8975,8e-05,10.96574]
[1779327002759,37.12,77782.28,0.0,0.89592,8e-05,11.08507]
[1779327003767,37.12,77777.08,0.0,0.89551,8e-05,11.1163]
[1779327008802,37.12,77777.54,0.0,0.89556,8e-05,11.11247]
[1779327013836,37.12,77774.64,0.0,0.89534,8e-05,11.1286]
[1779327018875,37.12,77775.52,0.0,0.89543,8e-05,11.12219]
[1779327023908,37.11,77784.3,0.0,0.89614,8e-05,11.0687]
[1779327028945,37.11,77776.53,0.0,0.89553,8e-05,11.11443]
[1779327033979,37.11,77779.29,0.0,0.8958,8e-05,11.09248]
[1779327039015,37.11,77782.95,0.0,0.8961,8e-05,11.06973]
[1779327045057,37.11,77779.94,0.0,0.89587,8e-05,11.08666]
[1779327050093,37.1,77778.82,0.0,0.8958,8e-05,11.09239]
[1779327051098,37.1,77773.57,0.0,0.89538,8e-05,11.12365]
[1779327056136,37.1,77773.61,0.0,0.8954,8e-05,11.12218]
[1779327061177,37.1,77773.27,0.0,0.89539,8e-05,11.12299]
[1779327064198,37.1,77764.87,0.0,0.89473,8e-05,11.17262]
[1779327068226,37.09,77762.62,0.0,0.89456,8e-05,11.18485]
[1779327073263,37.09,77762.78,0.0,0.8946,8e-05,11.18219]
[1779327078300,37.09,77763.58,0.0,0.89469,8e-05,11.17569]
[1779327083333,37.08,77763.47,0.0,0.8947,8e-05,11.17472]
[1779327085022,37.08,77770.58,0.0,0.89527,8e-05,11.13171]
[1779327086355,37.08,77770.54,0.0,0.89527,8e-05,11.13141]
[1779327091389,37.08,77774.97,0.0,0.89568,8e-05,11.09925]
[1779327096425,37.07,77774.16,0.0,0.89563,8e-05,11.10297]
[1779327101462,37.07,77775.04,0.0,0.89571,8e-05,11.09656]
[1779327106497,37.07,77775.49,0.0,0.89576,8e-05,11.09275]
[1779327111532,37.07,77771.49,0.0,0.89546,8e-05,11.11554]
[1779327116567,37.06,77772.74,0.0,0.89558,8e-05,11.10682]
[1779327122608,37.06,77770.1,0.0,0.89539,8e-05,11.12114]
[1779327127644,37.06,77769.72,0.0,0.89537,8e-05,11.12213]
[1779327135699,37.05,77770.52,0.0,0.89546,8e-05,11.11533]
[1779327140734,37.05,77770.68,0.0,0.89549,8e-05,11.11313]
[1779327145768,37.05,77770.15,0.0,0.89546,8e-05,11.11507]
[1779327151813,37.05,77770.65,0.0,0.89556,8e-05,11.1063]
[1779327156849,37.04,77774.51,0.0,0.89588,8e-05,11.08202]
[1779327161882,37.04,77775.63,0.0,0.89598,8e-05,11.07437]
[1779327166921,37.04,77773.24,0.0,0.8958,8e-05,11.08778]
[1779327171955,37.04,77772.97,0.0,0.89579,8e-05,11.08844]
[1779327176990,37.04,77769.78,0.0,0.89555,8e-05,11.10665]
[1779327182041,37.03,77770.02,0.0,0.89558,8e-05,11.10411]
[1779327187075,37.03,77767.36,0.0,0.89539,8e-05,11.11899]
[1779327192112,37.03,77768.25,0.0,0.89547,8e-05,11.11249]
[1779327197148,37.03,77769.08,0.0,0.89555,8e-05,11.10636]
[1779327202185,37.02,77770.17,0.0,0.89565,8e-05,11.09871]
[1779327205205,37.02,77775.79,0.0,0.89611,8e-05,11.0644]
[1779327210240,37.02,77774.73,0.0,0.89604,8e-05,11.06977]
[1779327215274,37.02,77780.03,0.0,0.8965,8e-05,11.03299]
[1779327220323,37.02,77783.75,0.0,0.8968,8e-05,11.01036]
[1779327221328,37.02,77794.18,0.0,0.89763,8e-05,10.94786]
[1779327222334,37.02,77800.02,0.0,0.89808,8e-05,10.91303]
[1779327223342,37.02,77797.83,0.0,0.89791,8e-05,10.92621]
[1779327228376,37.02,77794.9,0.0,0.89767,8e-05,10.94416]
[1779327233411,37.02,77793.95,0.0,0.89759,8e-05,10.95035]
[1779327238448,37.02,77797.32,0.0,0.89785,8e-05,10.93089]
[1779327243482,37.02,77797.02,0.0,0.89782,8e-05,10.93345]
[1779327248517,37.02,77795.95,0.0,0.89772,8e-05,10.94063]
[1779327253552,37.03,77793.66,0.0,0.89753,8e-05,10.95508]
[1779327258586,37.03,77791.93,0.0,0.89739,8e-05,10.96616]
[1779327263622,37.03,77791.49,0.0,0.89734,8e-05,10.96951]
[1779327266315,37.03,77797.29,0.0,0.89779,8e-05,10.9353]
[1779327267649,37.03,77802.31,0.0,0.89819,8e-05,10.90522]
[1779327272685,37.03,77800.35,0.0,0.89806,8e-05,10.9131]
[1779327276385,37.03,77806.86,0.0,0.89856,8e-05,10.87529]
[1779327281749,37.04,77807.61,0.0,0.8986,8e-05,10.87182]
[1779327286782,37.04,77808.44,0.0,0.89866,8e-05,10.86752]
[1779327291818,37.04,77809.21,0.0,0.8987,8e-05,10.86418]
[1779327299873,37.04,77808.43,0.0,0.89863,8e-05,10.87006]
[1779327304908,37.04,77810.3,0.0,0.89876,8e-05,10.86005]
[1779327309944,37.05,77810.01,0.0,0.89872,8e-05,10.86289]
[1779327314980,37.05,77818.9,0.0,0.8994,8e-05,10.81108]
[1779327315986,37.05,77825.55,0.0,0.89991,8e-05,10.7719]
[1779327316995,37.05,77826.85,0.0,0.90001,8e-05,10.76423]
[1779327322031,37.05,77831.04,0.0,0.90033,8e-05,10.73941]
[1779327325051,37.05,77835.65,0.0,0.90069,8e-05,10.71211]
[1779327330087,37.05,77834.56,0.0,0.9006,8e-05,10.71927]
[1779327335125,37.05,77833.57,0.0,0.90054,8e-05,10.72156]
[1779327336129,37.05,77824.63,0.0,0.89985,8e-05,10.77472]
[1779327337135,37.05,77815.65,0.0,0.89916,8e-05,10.82813]
[1779327338149,37.05,77815.23,0.0,0.89912,8e-05,10.83062]
[1779327342175,37.05,77808.74,0.0,0.89861,8e-05,10.86979]
[1779327347211,37.05,77808.77,0.0,0.89861,8e-05,10.86968]
[1779327352244,37.06,77809.03,0.0,0.89861,8e-05,10.86948]
[1779327357280,37.06,77808.17,0.0,0.89853,8e-05,10.87597]
[1779327362316,37.06,77807.65,0.0,0.89847,8e-05,10.88044]
[1779327367350,37.07,77807.3,0.0,0.89843,8e-05,10.88389]
[1779327371377,37.07,77801.5,0.0,0.89796,8e-05,10.91945]
[1779327375406,37.07,77798.69,0.0,0.89773,8e-05,10.93717]
[1779327378428,37.07,77794.02,0.0,0.89735,8e-05,10.96547]
[1779327382456,37.07,77802.25,0.0,0.898,8e-05,10.91683]
[1779327385476,37.07,77804.71,0.0,0.89819,8e-05,10.90201]
[1779327390511,37.07,77805.41,0.0,0.89827,8e-05,10.89575]
[1779327395548,37.07,77805.15,0.0,0.89829,8e-05,10.89267]
[1779327400582,37.07,77802.82,0.0,0.89809,8e-05,10.90748]
[1779327405617,37.07,77803.37,0.0,0.89813,8e-05,10.90499]
[1779327410653,37.07,77805.29,0.0,0.89827,8e-05,10.8943]
[1779327415689,37.07,77805.61,0.0,0.89828,8e-05,10.89322]
[1779327423743,37.08,77805.44,0.0,0.89825,8e-05,10.89553]
[1779327428778,37.08,77805.7,0.0,0.89826,8e-05,10.89478]
[1779327433813,37.08,77805.46,0.0,0.89823,8e-05,10.89699]
[1779327438869,37.08,77805.38,0.0,0.89822,8e-05,10.89824]
[1779327441890,37.08,77800.15,0.0,0.8978,8e-05,10.92982]
[1779327446925,37.08,77801.06,0.0,0.89787,8e-05,10.92488]
[1779327453974,37.09,77802.3,0.0,0.89799,8e-05,10.91389]
[1779327459009,37.09,77803.49,0.0,0.89808,8e-05,10.90734]
[1779327464044,37.09,77802.64,0.0,0.898,8e-05,10.91292]
[1779327471093,37.09,77803.0,0.0,0.89802,8e-05,10.91147]
[1779327476128,37.09,77798.92,0.0,0.8977,8e-05,10.93615]
[1779327478142,37.09,77792.68,0.0,0.89721,8e-05,10.97344]
[1779327483178,37.09,77788.39,0.0,0.89687,8e-05,10.99904]
[1779327485195,37.09,77787.71,0.0,0.89682,8e-05,11.00304]
[1779327486202,37.09,77779.36,0.0,0.89616,8e-05,11.05291]
[1779327487208,37.09,77778.3,0.0,0.89607,8e-05,11.05912]
[1779327492244,37.09,77780.17,0.0,0.89623,8e-05,11.04722]
[1779327496276,37.09,77774.07,0.0,0.89575,8e-05,11.08304]
[1779327501307,37.08,77773.36,0.0,0.89571,8e-05,11.0861]
[1779327506343,37.08,77768.91,0.0,0.89538,8e-05,11.11145]
[1779327511377,37.08,77776.06,0.0,0.896,8e-05,11.063]
[1779327515407,37.08,77778.05,0.0,0.89616,8e-05,11.05034]
[1779327520442,37.08,77777.53,0.0,0.89613,8e-05,11.05258]
[1779327525477,37.07,77781.74,0.0,0.89648,8e-05,11.02657]
[1779327530514,37.07,77781.33,0.0,0.89645,8e-05,11.02835]
[1779327535548,37.07,77782.62,0.0,0.89656,8e-05,11.02003]
[1779327538569,37.07,77776.78,0.0,0.89611,8e-05,11.05447]
[1779327543610,37.07,77775.4,0.0,0.89601,8e-05,11.06192]
[1779327545623,37.07,77769.12,0.0,0.89551,8e-05,11.09919]
[1779327550664,37.06,77769.26,0.0,0.89554,8e-05,11.09715]
[1779327553686,37.06,77776.79,0.0,0.89615,8e-05,11.05131]
[1779327554696,37.06,77779.01,0.0,0.89633,8e-05,11.03784]
[1779327559729,37.06,77779.52,0.0,0.89638,8e-05,11.03406]
[1779327564763,37.06,77782.72,0.0,0.89664,8e-05,11.01428]
[1779327569798,37.06,77780.66,0.0,0.89648,8e-05,11.02607]
[1779327574834,37.06,77779.96,0.0,0.89647,8e-05,11.02542]
[1779327579868,37.06,77777.6,0.0,0.89629,8e-05,11.03899]
[1779327584904,37.05,77778.85,0.0,0.89639,8e-05,11.03095]
[1779327589940,37.05,77780.89,0.0,0.89656,8e-05,11.0182]
[1779327594975,37.05,77781.34,0.0,0.8966,8e-05,11.01514]
[1779327601662,37.05,77781.46,0.0,0.89662,8e-05,11.01396]
[1779327604040,37.05,77788.58,0.0,0.89718,8e-05,10.97127]
[1779327605046,37.05,77790.67,0.0,0.89735,8e-05,10.95877]
[1779327610084,37.05,77789.82,0.0,0.89728,8e-05,10.96393]
[1779327615118,37.05,77789.8,0.0,0.89728,8e-05,10.96409]
[1779327620158,37.05,77788.53,0.0,0.89718,8e-05,10.97171]
[1779327625194,37.05,77787.42,0.0,0.89709,8e-05,10.97833]
[1779327631237,37.05,77786.86,0.0,0.89708,8e-05,10.97727]
[1779327635274,37.05,77776.64,0.0,0.89627,8e-05,11.03836]
[1779327636281,37.05,77771.85,0.0,0.89589,8e-05,11.06696]
[1779327638294,37.05,77770.04,0.0,0.89575,8e-05,11.07752]
[1779327643330,37.05,77773.22,0.0,0.89602,8e-05,11.05766]
[1779327647358,37.05,77777.23,0.0,0.89634,8e-05,11.03319]
[1779327652393,37.05,77781.88,0.0,0.89671,8e-05,11.005]
[1779327656420,37.05,77787.27,0.0,0.89714,8e-05,10.97262]
[1779327661462,37.04,77788.74,0.0,0.89728,8e-05,10.96247]
[1779327663470,37.04,77795.16,0.0,0.89779,8e-05,10.92382]
[1779327665484,37.04,77796.4,0.0,0.8979,8e-05,10.91524]
[1779327670519,37.04,77794.68,0.0,0.8978,8e-05,10.92291]
[1779327675553,37.03,77793.35,0.0,0.89769,8e-05,10.93062]
[1779327680590,37.04,77792.63,0.0,0.89763,8e-05,10.93547]
[1779327685623,37.04,77790.92,0.0,0.89749,8e-05,10.94624]
[1779327690659,37.04,77789.45,0.0,0.89737,8e-05,10.95552]
[1779327695695,37.04,77788.21,0.0,0.8973,8e-05,10.95879]
[1779327697709,37.04,77804.33,0.0,0.89857,8e-05,10.86205]
[1779327698717,37.04,77810.73,0.0,0.89907,8e-05,10.82394]
[1779327699723,37.04,77812.27,0.0,0.8992,8e-05,10.81403]
[1779327704758,37.03,77811.34,0.0,0.89915,8e-05,10.81765]
[1779327709792,37.03,77813.25,0.0,0.89933,8e-05,10.80445]
[1779327714827,37.02,77814.45,0.0,0.89944,8e-05,10.79554]
[1779327719863,37.02,77814.62,0.0,0.89948,8e-05,10.7928]
[1779327723892,37.02,77832.41,0.0,0.90087,8e-05,10.68587]
[1779327724905,37.02,77841.57,0.0,0.90157,8e-05,10.63148]
[1779327725912,37.02,77847.83,0.0,0.90205,8e-05,10.59439]
[1779327726918,37.02,77848.47,0.0,0.9021,8e-05,10.59056]
[1779327730947,37.02,77854.28,0.0,0.90255,8e-05,10.55615]
[1779327735982,37.02,77856.59,0.0,0.90272,8e-05,10.54262]
[1779327741022,37.02,77855.44,0.0,0.90263,8e-05,10.54944]
[1779327742030,37.02,77876.32,0.0,0.90421,7e-05,10.42668]
[1779327743037,37.02,77893.95,0.0,0.90552,7e-05,10.32367]
[1779327744043,37.02,77889.21,0.0,0.90516,7e-05,10.35172]
[1779327746058,37.02,77883.11,0.0,0.90471,7e-05,10.38763]
[1779327750739,37.02,77876.74,0.0,0.90423,7e-05,10.42458]
[1779327752100,37.02,77876.47,0.0,0.90424,7e-05,10.4223]
[1779327757135,37.02,77873.07,0.0,0.90398,8e-05,10.44306]
[1779327762171,37.02,77871.38,0.0,0.90384,8e-05,10.45354]
[1779327766198,37.02,77865.57,0.0,0.9034,8e-05,10.48801]
[1779327772241,37.02,77861.83,0.0,0.90312,8e-05,10.51028]
[1779327777276,37.02,77859.51,0.0,0.90294,8e-05,10.52411]
[1779327782311,37.02,77852.75,0.0,0.90242,8e-05,10.56411]
[1779327785333,37.02,77848.99,0.0,0.90214,8e-05,10.58625]
[1779327791019,37.02,77839.65,0.0,0.90143,8e-05,10.64126]
[1779327792382,37.02,77836.2,0.0,0.90116,8e-05,10.66158]
[1779327796413,37.02,77827.29,0.0,0.90048,8e-05,10.71389]
[1779327797422,37.02,77825.62,0.0,0.90036,8e-05,10.7236]
[1779327802460,37.02,77828.34,0.0,0.90058,8e-05,10.7065]
[1779327807496,37.02,77827.81,0.0,0.90055,8e-05,10.70872]
[1779327812531,37.02,77828.43,0.0,0.90064,8e-05,10.69988]
[1779327817566,37.01,77828.12,0.0,0.90063,8e-05,10.7009]
[1779327822601,37.01,77826.55,0.0,0.90052,8e-05,10.70933]
[1779327827636,37.01,77828.33,0.0,0.90067,8e-05,10.69785]
[1779327832671,37.01,77827.92,0.0,0.90065,8e-05,10.69934]
[1779327837705,37.01,77826.49,0.0,0.90055,8e-05,10.7068]
[1779327838713,37.0,77820.07,0.0,0.90006,8e-05,10.74468]
[1779327839721,37.0,77818.97,0.0,0.89998,8e-05,10.75094]
[1779327844755,37.0,77820.54,0.0,0.90012,8e-05,10.74017]
[1779327849790,37.0,77829.64,0.0,0.90084,8e-05,10.68481]
[1779327851805,37.0,77834.97,0.0,0.90125,8e-05,10.65285]
[1779327857847,37.0,77837.29,0.0,0.90144,8e-05,10.63822]
[1779327860868,36.99,77831.23,0.0,0.90098,8e-05,10.67368]
[1779327862882,36.99,77827.84,0.0,0.90072,8e-05,10.69338]
[1779327867919,36.99,77825.37,0.0,0.90055,8e-05,10.70669]
[1779327872952,36.99,77827.57,0.0,0.90077,8e-05,10.68816]
[1779327877986,36.99,77828.79,0.0,0.90088,8e-05,10.67983]
[1779327883022,36.98,77828.43,0.0,0.90086,8e-05,10.68084]
[1779327888056,36.98,77828.95,0.0,0.90092,8e-05,10.67664]
[1779327893091,36.98,77828.79,0.0,0.90092,8e-05,10.67648]
[1779327898127,36.98,77827.97,0.0,0.90087,8e-05,10.6802]
[1779327903162,36.97,77826.48,0.0,0.90077,8e-05,10.68781]
[1779327906183,36.97,77833.49,0.0,0.90132,8e-05,10.64553]
[1779327907189,36.97,77833.36,0.0,0.90131,8e-05,10.64611]
[1779327912224,36.97,77834.53,0.0,0.90141,8e-05,10.63829]
[1779327917260,36.97,77833.47,0.0,0.90134,8e-05,10.64368]
[1779327922295,36.97,77832.14,0.0,0.90125,8e-05,10.65063]
[1779327927330,36.96,77831.32,0.0,0.9012,8e-05,10.65454]
[1779327932364,36.96,77831.52,0.0,0.90126,8e-05,10.64811]
[1779327935388,36.96,77837.71,0.0,0.90174,8e-05,10.61092]
[1779327936398,36.96,77857.56,0.0,0.90326,8e-05,10.49359]
[1779327937401,36.96,77865.85,0.0,0.90388,8e-05,10.44484]
[1779327938411,36.96,77866.2,0.0,0.90391,8e-05,10.44291]
[1779327943443,36.96,77865.57,0.0,0.90385,8e-05,10.44731]
[1779327948479,36.96,77860.9,0.0,0.90349,8e-05,10.47545]
[1779327953513,36.96,77865.41,0.0,0.90382,8e-05,10.44942]
[1779327958548,36.97,77864.95,0.0,0.90378,8e-05,10.45289]
[1779327963584,36.97,77865.77,0.0,0.90383,8e-05,10.44888]
[1779327968619,36.97,77870.82,0.0,0.9042,8e-05,10.42017]
[1779327974662,36.97,77872.96,0.0,0.90434,7e-05,10.40882]
[1779327979700,36.97,77876.49,0.0,0.9046,7e-05,10.38913]
[1779327984735,36.98,77879.25,0.0,0.90479,7e-05,10.37398]
[1779327989770,36.98,77880.53,0.0,0.90487,7e-05,10.36754]
[1779327994804,36.98,77880.64,0.0,0.9049,7e-05,10.36369]
[1779327999843,36.98,77882.9,0.0,0.90506,7e-05,10.35152]
[1779328004876,36.99,77886.68,0.0,0.90532,7e-05,10.33053]
[1779328007898,36.99,77893.94,0.0,0.90585,7e-05,10.28887]
[1779328008904,36.99,77894.33,0.0,0.90588,7e-05,10.28691]
[1779328011924,36.99,77901.24,0.0,0.90637,7e-05,10.24763]
[1779328013939,36.99,77903.94,0.0,0.90656,7e-05,10.23271]
[1779328018973,37.0,77907.38,0.0,0.90679,7e-05,10.2145]
[1779328024016,37.0,77895.41,0.0,0.9059,7e-05,10.28512]
[1779328025026,37.0,77891.41,0.0,0.9056,7e-05,10.30881]
[1779328028046,37.0,77888.06,0.0,0.90534,7e-05,10.32948]
[1779328033078,37.0,77886.99,0.0,0.90524,7e-05,10.33702]
[1779328038114,37.01,77885.1,0.0,0.90509,7e-05,10.34934]
[1779328040132,37.01,77873.54,0.0,0.90422,8e-05,10.41744]
[1779328045165,37.01,77872.91,0.0,0.90416,8e-05,10.42173]
[1779328050198,37.01,77876.84,0.0,0.90445,7e-05,10.39929]
[1779328053219,37.01,77880.31,0.0,0.90474,7e-05,10.37517]
[1779328058253,37.01,77883.95,0.0,0.905,7e-05,10.35482]
[1779328060269,37.01,77877.4,0.0,0.9045,7e-05,10.39357]
[1779328065303,37.02,77872.4,0.0,0.90412,8e-05,10.42362]
[1779328068324,37.02,77877.85,0.0,0.90452,7e-05,10.39202]
[1779328073358,37.02,77880.11,0.0,0.90468,7e-05,10.37961]
[1779328078395,37.02,77877.82,0.0,0.9045,7e-05,10.39382]
[1779328084436,37.02,77880.81,0.0,0.90471,7e-05,10.37728]
[1779328089471,37.02,77888.71,0.0,0.90529,7e-05,10.33196]
[1779328090478,37.02,77888.41,0.0,0.90526,7e-05,10.33396]
[1779328094506,37.03,77882.58,0.0,0.90482,7e-05,10.36907]
[1779328095513,37.03,77864.58,0.0,0.90346,8e-05,10.47483]
[1779328096520,37.03,77866.42,0.0,0.9036,8e-05,10.46441]
[1779328101554,37.03,77869.97,0.0,0.90384,8e-05,10.44562]
[1779328106590,37.04,77865.03,0.0,0.90344,8e-05,10.4767]
[1779328111625,37.04,77863.79,0.0,0.90336,8e-05,10.4815]
[1779328116660,37.04,77866.08,0.0,0.90352,8e-05,10.46902]
[1779328121695,37.04,77868.36,0.0,0.90369,8e-05,10.45556]
[1779328126729,37.04,77866.74,0.0,0.90357,8e-05,10.46501]
[1779328127737,37.04,77872.03,0.0,0.90397,8e-05,10.43394]
[1779328130758,37.04,77872.64,0.0,0.90401,8e-05,10.43045]
[1779328133778,37.04,77877.82,0.0,0.9044,7e-05,10.40025]
[1779328138814,37.04,77881.58,0.0,0.90468,7e-05,10.37866]
[1779328143850,37.04,77882.19,0.0,0.90471,7e-05,10.37558]
[1779328148883,37.05,77881.79,0.0,0.90468,7e-05,10.37843]
[1779328154926,37.05,77880.93,0.0,0.90461,7e-05,10.38404]
[1779328158954,37.05,77888.82,0.0,0.90519,7e-05,10.33838]
[1779328160968,37.05,77890.87,0.0,0.90534,7e-05,10.32679]
[1779328166003,37.05,77890.24,0.0,0.90528,7e-05,10.33148]
[1779328171040,37.05,77877.56,0.0,0.90435,7e-05,10.40233]
[1779328172047,37.05,77873.11,0.0,0.90401,8e-05,10.42887]
[1779328177083,37.06,77874.32,0.0,0.90408,8e-05,10.42388]
[1779328182117,37.06,77876.97,0.0,0.90426,7e-05,10.4095]
[1779328185139,37.06,77869.18,0.0,0.90367,8e-05,10.4554]
[1779328186147,37.06,77867.6,0.0,0.90356,8e-05,10.46469]
[1779328191181,37.06,77868.66,0.0,0.90363,8e-05,10.45851]
[1779328196218,37.06,77870.83,0.0,0.9038,8e-05,10.4459]
[1779328201256,37.06,77868.87,0.0,0.90365,8e-05,10.45746]
[1779328205281,37.06,77863.63,0.0,0.90325,8e-05,10.48853]
[1779328210317,37.06,77858.71,0.0,0.90288,8e-05,10.51723]
[1779328213336,37.06,77865.38,0.0,0.90339,8e-05,10.47791]
[1779328215351,37.06,77870.39,0.0,0.90376,8e-05,10.44856]
[1779328220386,37.06,77872.35,0.0,0.90391,8e-05,10.43736]
[1779328225420,37.06,77875.08,0.0,0.90411,7e-05,10.42169]
[1779328227438,37.06,77880.89,0.0,0.90454,7e-05,10.38787]
[1779328232472,37.06,77880.23,0.0,0.90452,7e-05,10.38808]
[1779328237508,37.07,77883.69,0.0,0.90477,7e-05,10.36849]
[1779328242544,37.07,77883.36,0.0,0.90473,7e-05,10.37125]
[1779328247579,37.07,77881.07,0.0,0.90455,7e-05,10.38542]
[1779328253622,37.07,77881.49,0.0,0.90457,7e-05,10.3839]
[1779328256298,37.07,77873.57,0.0,0.90397,8e-05,10.43054]
[1779328261679,37.07,77874.18,0.0,0.90401,8e-05,10.42745]
[1779328267721,37.07,77875.26,0.0,0.90408,7e-05,10.42194]
[1779328272754,37.08,77875.76,0.0,0.90412,7e-05,10.41944]
[1779328277790,37.08,77880.69,0.0,0.90448,7e-05,10.39106]
[1779328281817,37.08,77874.34,0.0,0.904,8e-05,10.42869]
[1779328284838,37.08,77871.48,0.0,0.90378,8e-05,10.44563]
[1779328287859,37.08,77862.67,0.0,0.90311,8e-05,10.49779]
[1779328289876,37.08,77855.52,0.0,0.90256,8e-05,10.54044]
[1779328290883,37.08,77848.4,0.0,0.90202,8e-05,10.58263]
[1779328291889,37.08,77846.99,0.0,0.90194,8e-05,10.58684]
[1779328296924,37.09,77848.83,0.0,0.90205,8e-05,10.57858]
[1779328301960,37.09,77844.97,0.0,0.90172,8e-05,10.60391]
[1779328306994,37.1,77840.86,0.0,0.90138,8e-05,10.63054]
[1779328310015,37.1,77834.25,0.0,0.90085,8e-05,10.67099]
[1779328315052,37.11,77835.08,0.0,0.90089,8e-05,10.66825]
[1779328320097,37.11,77833.37,0.0,0.90073,8e-05,10.68048]
[1779328325120,37.11,77830.85,0.0,0.90051,8e-05,10.69734]
[1779328330156,37.12,77826.39,0.0,0.90015,8e-05,10.72552]
[1779328335191,37.12,77825.66,0.0,0.90007,8e-05,10.73131]
[1779328340227,37.12,77825.87,0.0,0.90007,8e-05,10.7314]
[1779328345260,37.13,77827.52,0.0,0.90018,8e-05,10.72293]
[1779328353316,37.13,77825.22,0.0,0.90001,8e-05,10.73407]
[1779328357345,37.13,77820.17,0.0,0.89961,8e-05,10.76482]
[1779328362380,37.13,77813.81,0.0,0.89911,8e-05,10.80347]
[1779328363387,37.13,77801.98,0.0,0.89818,8e-05,10.8739]
[1779328364394,37.14,77797.49,0.0,0.89783,8e-05,10.90066]
[1779328369429,37.14,77798.8,0.0,0.89793,8e-05,10.89292]
[1779328374465,37.14,77802.2,0.0,0.89819,8e-05,10.87286]
[1779328375483,37.14,77796.87,0.0,0.89778,8e-05,10.90457]
[1779328376485,37.14,77776.71,0.0,0.89618,8e-05,11.02485]
[1779328377492,37.14,77767.17,0.0,0.89542,8e-05,11.08192]
[1779328378497,37.14,77762.64,0.0,0.89506,8e-05,11.10915]
[1779328383531,37.14,77766.95,0.0,0.8954,8e-05,11.08364]
[1779328388565,37.14,77767.2,0.0,0.89543,8e-05,11.08157]
[1779328391587,37.14,77774.87,0.0,0.89604,8e-05,11.03563]
[1779328395617,37.14,77768.35,0.0,0.89551,8e-05,11.07584]
[1779328400651,37.14,77769.4,0.0,0.89556,8e-05,11.07164]
[1779328405685,37.15,77769.62,0.0,0.89555,8e-05,11.0724]
[1779328410720,37.15,77767.95,0.0,0.89539,8e-05,11.08448]
[1779328415755,37.16,77766.65,0.0,0.8953,8e-05,11.08992]
[1779328418777,37.16,77759.47,0.0,0.89471,8e-05,11.1341]
[1779328419790,37.16,77754.93,0.0,0.89434,8e-05,11.16164]
[1779328421797,37.16,77752.52,0.0,0.89414,8e-05,11.17663]
[1779328426832,37.16,77757.45,0.0,0.89452,8e-05,11.14837]
[1779328431868,37.17,77754.7,0.0,0.89428,8e-05,11.16635]
[1779328436903,37.17,77755.61,0.0,0.89433,8e-05,11.16225]
[1779328441938,37.17,77758.74,0.0,0.89456,8e-05,11.1449]
[1779328446972,37.18,77758.82,0.0,0.89455,8e-05,11.14596]
[1779328454024,37.18,77757.88,0.0,0.89445,8e-05,11.15371]
[1779328460730,37.18,77751.45,0.0,0.8939,8e-05,11.1942]
[1779328466109,37.19,77746.6,0.0,0.8935,8e-05,11.22444]
[1779328469133,37.19,77759.51,0.0,0.89453,8e-05,11.14756]
[1779328470805,37.19,77765.55,0.0,0.89501,8e-05,11.11201]
[1779328473161,37.19,77768.0,0.0,0.89523,8e-05,11.09378]
[1779328478196,37.2,77765.83,0.0,0.89503,8e-05,11.10881]
[1779328483232,37.2,77764.93,0.0,0.89493,8e-05,11.11622]
[1779328488267,37.2,77763.41,0.0,0.89478,8e-05,11.12736]
[1779328493302,37.21,77763.24,0.0,0.89474,8e-05,11.13048]
[1779328498337,37.21,77761.68,0.0,0.89459,8e-05,11.14194]
[1779328503373,37.22,77763.46,0.0,0.8947,8e-05,11.13337]
[1779328506393,37.22,77769.25,0.0,0.89515,8e-05,11.1001]
[1779328509414,37.22,77775.06,0.0,0.8956,8e-05,11.06617]
[1779328514450,37.23,77775.79,0.0,0.89564,8e-05,11.06285]
[1779328520491,37.23,77779.45,0.0,0.89592,8e-05,11.04229]
[1779328525528,37.23,77780.81,0.0,0.89601,8e-05,11.03524]
[1779328526535,37.23,77789.13,0.0,0.89667,8e-05,10.98561]
[1779328528549,37.23,77794.35,0.0,0.89708,8e-05,10.95487]
[1779328534591,37.24,77791.69,0.0,0.89688,8e-05,10.96839]
[1779328539626,37.24,77789.29,0.0,0.89667,8e-05,10.98431]
[1779328544661,37.24,77788.92,0.0,0.89662,8e-05,10.98818]
[1779328547682,37.24,77796.45,0.0,0.8972,8e-05,10.94446]
[1779328550703,37.25,77801.56,0.0,0.89758,8e-05,10.91537]
[1779328555737,37.25,77803.73,0.0,0.89772,8e-05,10.90468]
[1779328560775,37.26,77804.64,0.0,0.89777,8e-05,10.90146]
[1779328565808,37.26,77804.52,0.0,0.89773,8e-05,10.90431]
[1779328570843,37.27,77803.66,0.0,0.89763,8e-05,10.9115]
[1779328572857,37.27,77792.28,0.0,0.89673,8e-05,10.97991]
[1779328573864,37.27,77790.35,0.0,0.89657,8e-05,10.99169]
[1779328578899,37.27,77794.04,0.0,0.89685,8e-05,10.97114]
[1779328583933,37.27,77798.08,0.0,0.89715,8e-05,10.94862]
[1779328588969,37.28,77801.18,0.0,0.89737,8e-05,10.93183]
[1779328591991,37.28,77792.32,0.0,0.89669,8e-05,10.98106]
[1779328592998,37.28,77787.45,0.0,0.89631,8e-05,11.01027]
[1779328595012,37.28,77787.64,0.0,0.89632,8e-05,11.00951]
[1779328600050,37.28,77789.86,0.0,0.89648,8e-05,10.99718]
[1779328606091,37.29,77788.43,0.0,0.89635,8e-05,11.00668]
[1779328608105,37.29,77781.99,0.0,0.89584,8e-05,11.04535]
[1779328613140,37.29,77782.19,0.0,0.89585,8e-05,11.04472]
[1779328618175,37.29,77793.31,0.0,0.89672,8e-05,10.97922]
[1779328619848,37.29,77789.15,0.0,0.89638,8e-05,11.00437]
[1779328625890,37.29,77789.87,0.0,0.89643,8e-05,11.00105]
[1779328632272,37.3,77789.69,0.0,0.89639,8e-05,11.00372]
[1779328637308,37.3,77789.65,0.0,0.89638,8e-05,11.00503]
[1779328642342,37.3,77789.14,0.0,0.89632,8e-05,11.0091]
[1779328647378,37.3,77788.4,0.0,0.89625,8e-05,11.01429]
[1779328652412,37.3,77786.24,0.0,0.89611,8e-05,11.02359]
[1779328657447,37.31,77784.99,0.0,0.896,8e-05,11.0318]
[1779328662483,37.31,77788.15,0.0,0.89624,8e-05,11.01377]
[1779328664497,37.31,77792.68,0.0,0.8966,8e-05,10.98657]
[1779328669532,37.31,77794.9,0.0,0.89678,8e-05,10.97286]
[1779328674566,37.31,77796.97,0.0,0.89693,8e-05,10.96142]
[1779328679602,37.31,77797.32,0.0,0.89694,8e-05,10.96083]
[1779328684637,37.31,77802.08,0.0,0.8973,8e-05,10.9339]
[1779328689672,37.32,77798.99,0.0,0.89704,8e-05,10.95362]
[1779328694707,37.32,77799.6,0.0,0.89707,8e-05,10.95126]
[1779328698736,37.32,77804.67,0.0,0.89745,8e-05,10.92233]
[1779328700749,37.32,77814.05,0.0,0.89819,8e-05,10.86681]
[1779328705785,37.32,77812.2,0.0,0.89804,8e-05,10.87812]
[1779328711827,37.33,77810.17,0.0,0.89789,8e-05,10.88767]
[1779328716862,37.33,77811.73,0.0,0.89799,8e-05,10.88029]
[1779328721901,37.33,77812.17,0.0,0.89801,8e-05,10.87867]
[1779328726937,37.34,77811.44,0.0,0.89793,8e-05,10.88498]
[1779328731972,37.34,77809.68,0.0,0.89776,8e-05,10.89731]
[1779328738014,37.35,77810.52,0.0,0.8978,8e-05,10.89455]
[1779328744068,37.35,77809.76,0.0,0.89774,8e-05,10.89927]
[1779328750107,37.35,77808.72,0.0,0.89764,8e-05,10.90699]
[1779328755143,37.35,77808.8,0.0,0.89762,8e-05,10.90838]
[1779328760178,37.36,77809.49,0.0,0.89765,8e-05,10.90624]
[1779328765870,37.36,77808.54,0.0,0.89754,8e-05,10.91424]
[1779328771255,37.37,77806.09,0.0,0.89736,8e-05,10.92644]
[1779328772263,37.37,77799.78,0.0,0.89686,8e-05,10.96388]
[1779328773270,37.37,77798.97,0.0,0.8968,8e-05,10.96869]
[1779328778305,37.37,77797.14,0.0,0.89664,8e-05,10.9807]
[1779328784349,37.37,77798.06,0.0,0.89669,8e-05,10.97694]
[1779328789385,37.38,77799.26,0.0,0.89677,8e-05,10.9712]
[1779328794420,37.38,77801.13,0.0,0.8969,8e-05,10.96149]
[1779328799455,37.38,77801.76,0.0,0.89693,8e-05,10.95914]
[1779328803483,37.39,77796.04,0.0,0.89646,8e-05,10.99414]
[1779328806155,37.39,77782.57,0.0,0.89539,8e-05,11.07466]
[1779328813555,37.39,77786.67,0.0,0.89571,8e-05,11.05099]
[1779328818591,37.39,77788.79,0.0,0.89587,8e-05,11.03888]
[1779328820604,37.39,77798.1,0.0,0.8966,8e-05,10.98385]
[1779328823625,37.39,77792.9,0.0,0.89619,8e-05,11.01516]
[1779328828661,37.39,77799.27,0.0,0.89668,8e-05,10.97808]
[1779328831685,37.39,77802.88,0.0,0.89699,8e-05,10.95264]
[1779328836716,37.39,77803.05,0.0,0.897,8e-05,10.95207]
[1779328841752,37.4,77802.3,0.0,0.89693,8e-05,10.95761]
[1779328844772,37.4,77796.55,0.0,0.89647,8e-05,10.99223]
[1779328849809,37.4,77797.78,0.0,0.89655,8e-05,10.98576]
[1779328854843,37.4,77799.83,0.0,0.89671,8e-05,10.97432]
[1779328859878,37.4,77799.3,0.0,0.89666,8e-05,10.97818]
[1779328864913,37.4,77801.45,0.0,0.89682,8e-05,10.96615]
[1779328869948,37.41,77802.42,0.0,0.89688,8e-05,10.96116]
[1779328874982,37.41,77805.95,0.0,0.89715,8e-05,10.94108]
[1779328880025,37.41,77804.39,0.0,0.89701,8e-05,10.95118]
[1779328883041,37.41,77811.66,0.0,0.89758,8e-05,10.90846]
[1779328885055,37.41,77818.24,0.0,0.89809,8e-05,10.86949]
[1779328890090,37.41,77814.94,0.0,0.89784,8e-05,10.88874]
[1779328893110,37.41,77820.86,0.0,0.89834,8e-05,10.84938]
[1779328896132,37.41,77820.62,0.0,0.89832,8e-05,10.85091]
[1779328901167,37.41,77817.45,0.0,0.89807,8e-05,10.86982]
[1779328906202,37.41,77816.99,0.0,0.89801,8e-05,10.87407]
[1779328911238,37.42,77806.42,0.0,0.89716,8e-05,10.93844]
[1779328912244,37.42,77803.73,0.0,0.89695,8e-05,10.95432]
[1779328918285,37.42,77804.96,0.0,0.89705,8e-05,10.9466]
[1779328923322,37.42,77808.67,0.0,0.89735,8e-05,10.92432]
[1779328930020,37.42,77804.8,0.0,0.89702,8e-05,10.94873]
[1779328936415,37.42,77804.98,0.0,0.89702,8e-05,10.94916]
[1779328941449,37.42,77804.87,0.0,0.897,8e-05,10.95101]
[1779328946484,37.43,77808.94,0.0,0.8973,8e-05,10.92822]
[1779328950160,37.43,77814.8,0.0,0.89775,8e-05,10.8941]
[1779328953533,37.43,77820.2,0.0,0.8982,8e-05,10.8579]
[1779328958569,37.43,77818.39,0.0,0.89806,8e-05,10.8688]
[1779328963607,37.43,77818.42,0.0,0.89806,8e-05,10.86884]
[1779328965621,37.43,77823.81,0.0,0.89848,8e-05,10.8372]
[1779328970308,37.43,77824.69,0.0,0.89854,8e-05,10.83268]
[1779328975691,37.43,77822.04,0.0,0.89832,8e-05,10.84898]
[1779328980726,37.43,77822.41,0.0,0.89834,8e-05,10.84743]
[1779328985761,37.44,77822.56,0.0,0.89835,8e-05,10.84705]
[1779328990796,37.44,77821.22,0.0,0.89824,8e-05,10.85535]
[1779328995832,37.44,77819.73,0.0,0.89811,8e-05,10.86481]
[1779329000869,37.44,77819.09,0.0,0.89804,8e-05,10.87057]
[1779329005904,37.45,77820.32,0.0,0.89811,8e-05,10.86533]
[1779329010938,37.45,77822.73,0.0,0.89827,8e-05,10.85332]
[1779329017988,37.46,77821.64,0.0,0.89817,8e-05,10.85907]
[1779329026044,37.47,77817.63,0.0,0.89781,8e-05,10.88623]
[1779329031079,37.47,77816.02,0.0,0.89766,8e-05,10.89783]
[1779329036113,37.48,77815.68,0.0,0.89761,8e-05,10.90194]
[1779329042156,37.48,77814.48,0.0,0.89748,8e-05,10.91147]
[1779329047190,37.49,77814.57,0.0,0.89746,8e-05,10.91298]
[1779329052227,37.49,77814.11,0.0,0.8974,8e-05,10.9177]
[1779329054240,37.49,77825.83,0.0,0.89831,8e-05,10.84886]
[1779329056254,37.49,77832.16,0.0,0.89879,8e-05,10.81199]
[1779329060282,37.49,77838.34,0.0,0.89926,8e-05,10.77645]
[1779329063303,37.49,77842.07,0.0,0.89954,8e-05,10.75528]
[1779329068338,37.5,77846.51,0.0,0.89986,8e-05,10.7305]
[1779329073373,37.5,77850.39,0.0,0.90018,8e-05,10.70484]
[1779329078408,37.5,77851.27,0.0,0.90023,8e-05,10.70114]
[1779329083443,37.51,77854.4,0.0,0.90045,8e-05,10.68428]
[1779329088479,37.51,77854.69,0.0,0.90045,8e-05,10.68404]
[1779329089486,37.51,77847.7,0.0,0.89991,8e-05,10.72558]
[1779329090495,37.51,77842.49,0.0,0.8995,8e-05,10.75667]
[1779329092508,37.51,77840.4,0.0,0.89933,8e-05,10.76991]
[1779329097541,37.52,77840.98,0.0,0.89934,8e-05,10.76887]
[1779329102577,37.53,77838.61,0.0,0.89913,8e-05,10.78506]
[1779329103586,37.53,77829.39,0.0,0.89841,8e-05,10.83966]
[1779329104592,37.53,77828.1,0.0,0.89831,8e-05,10.8476]
[1779329109627,37.53,77820.46,0.0,0.89769,8e-05,10.89458]
[1779329111307,37.53,77816.67,0.0,0.89739,8e-05,10.91749]
[1779329115670,37.54,77811.45,0.0,0.89696,8e-05,10.94962]
[1779329121378,37.54,77811.89,0.0,0.89696,8e-05,10.9498]
[1779329123725,37.54,77804.84,0.0,0.89639,8e-05,10.99243]
[1779329126747,37.55,77799.74,0.0,0.89597,8e-05,11.0239]
[1779329131784,37.58,77800.39,0.0,0.89586,8e-05,11.0314]
[1779329138834,37.59,77801.64,0.0,0.89592,8e-05,11.02664]
[1779329143869,37.59,77803.24,0.0,0.89602,8e-05,11.01912]
[1779329149911,37.6,77804.27,0.0,0.89607,8e-05,11.01544]
[1779329155954,37.6,77803.78,0.0,0.89601,8e-05,11.01976]
[1779329160989,37.6,77804.48,0.0,0.89604,8e-05,11.01763]
[1779329166028,37.61,77804.58,0.0,0.89602,8e-05,11.01904]
[1779329172069,37.61,77805.61,0.0,0.89607,8e-05,11.01539]
[1779329177107,37.62,77806.42,0.0,0.89611,8e-05,11.01303]
[1779329183147,37.62,77807.55,0.0,0.89616,8e-05,11.00886]
[1779329188182,37.63,77812.09,0.0,0.89649,8e-05,10.98423]
[1779329194224,37.64,77812.78,0.0,0.89654,8e-05,10.97862]
[1779329201961,37.64,77811.73,0.0,0.89642,8e-05,10.98806]
[1779329207315,37.65,77808.97,0.0,0.89617,8e-05,11.00705]
[1779329214364,37.66,77808.8,0.0,0.89611,8e-05,11.0111]
[1779329216381,37.66,77802.84,0.0,0.89563,8e-05,11.04706]
[1779329221413,37.66,77803.97,0.0,0.8957,8e-05,11.04228]
[1779329224433,37.66,77809.46,0.0,0.89611,8e-05,11.01117]
[1779329231492,37.67,77812.98,0.0,0.89635,8e-05,10.9936]
[1779329238541,37.68,77811.26,0.0,0.89617,8e-05,11.00699]
[1779329243576,37.68,77809.76,0.0,0.89602,8e-05,11.01816]
[1779329248613,37.69,77808.85,0.0,0.89592,8e-05,11.02588]
[1779329253647,37.69,77808.55,0.0,0.8959,8e-05,11.02564]
[1779329258683,37.7,77807.22,0.0,0.89577,8e-05,11.03583]
[1779329263718,37.7,77802.75,0.0,0.89538,8e-05,11.06448]
[1779329269435,37.71,77803.51,0.0,0.89541,8e-05,11.06251]
[1779329274795,37.71,77804.83,0.0,0.89549,8e-05,11.05686]
[1779329279830,37.72,77804.64,0.0,0.89544,8e-05,11.06008]
[1779329284864,37.73,77798.68,0.0,0.8949,8e-05,11.10056]
[1779329289899,37.76,77797.82,0.0,0.89464,8e-05,11.12099]
[1779329296950,37.77,77800.22,0.0,0.8948,8e-05,11.10883]
[1779329299644,37.77,77790.75,0.0,0.89404,8e-05,11.16546]
[1779329305013,37.77,77792.6,0.0,0.89417,8e-05,11.15547]
[1779329306013,37.77,77786.97,0.0,0.89372,8e-05,11.1889]
[1779329312056,37.78,77789.12,0.0,0.89392,8e-05,11.17262]
[1779329317091,37.78,77785.99,0.0,0.89366,8e-05,11.19169]
[1779329322125,37.78,77783.21,0.0,0.89344,8e-05,11.20839]
[1779329327163,37.78,77782.47,0.0,0.89338,8e-05,11.21296]
[1779329329176,37.78,77774.09,0.0,0.8927,8e-05,11.26261]
[1779329330183,37.78,77769.18,0.0,0.89231,8e-05,11.29165]
[1779329332196,37.78,77766.7,0.0,0.89211,8e-05,11.30615]
[1779329337231,37.78,77765.95,0.0,0.89206,8e-05,11.3101]
[1779329342266,37.78,77766.06,0.0,0.89207,8e-05,11.3091]
[1779329347305,37.77,77767.72,0.0,0.89221,8e-05,11.29893]
[1779329348309,37.77,77772.78,0.0,0.89262,8e-05,11.26895]
[1779329351329,37.77,77777.86,0.0,0.89302,8e-05,11.23894]
[1779329356364,37.78,77782.36,0.0,0.89338,8e-05,11.21252]
[1779329361402,37.78,77784.29,0.0,0.89353,8e-05,11.20131]
[1779329366436,37.78,77788.41,0.0,0.89386,8e-05,11.17717]
[1779329371470,37.78,77788.57,0.0,0.8939,8e-05,11.17207]
[1779329376505,37.78,77787.34,0.0,0.8938,8e-05,11.17955]
[1779329381541,37.78,77787.58,0.0,0.89382,8e-05,11.17835]
[1779329384562,37.78,77793.81,0.0,0.89431,8e-05,11.14179]
[1779329389597,37.78,77795.03,0.0,0.8944,8e-05,11.1352]
[1779329394632,37.78,77794.25,0.0,0.89433,8e-05,11.14039]
[1779329399667,37.78,77793.44,0.0,0.89426,8e-05,11.14577]
[1779329401681,37.78,77790.23,0.0,0.894,8e-05,11.16488]
[1779329407722,37.78,77790.94,0.0,0.89405,8e-05,11.16095]
[1779329412757,37.78,77793.93,0.0,0.89429,8e-05,11.1435]
[1779329418802,37.78,77795.22,0.0,0.89439,8e-05,11.13615]
[1779329423837,37.78,77799.39,0.0,0.89471,8e-05,11.11184]
[1779329426859,37.79,77805.73,0.0,0.89521,8e-05,11.07471]
[1779329428874,37.79,77810.86,0.0,0.89561,8e-05,11.04481]
[1779329433915,37.79,77808.01,0.0,0.89541,8e-05,11.05802]
[1779329438944,37.79,77812.02,0.0,0.89572,8e-05,11.03526]
[1779329443979,37.79,77808.37,0.0,0.89542,8e-05,11.05758]
[1779329450707,37.79,77807.49,0.0,0.89533,8e-05,11.06386]
[1779329456069,37.8,77809.81,0.0,0.89551,8e-05,11.051]
[1779329459090,37.8,77815.89,0.0,0.89598,8e-05,11.01583]
[1779329464124,37.8,77814.77,0.0,0.89587,8e-05,11.02362]
[1779329469160,37.8,77815.77,0.0,0.89593,8e-05,11.01899]
[1779329473188,37.8,77809.28,0.0,0.89541,8e-05,11.05814]
[1779329478225,37.81,77808.92,0.0,0.89537,8e-05,11.06133]
[1779329486281,37.81,77810.33,0.0,0.89546,8e-05,11.05488]
[1779329491316,37.81,77807.21,0.0,0.89523,8e-05,11.07006]
[1779329496350,37.82,77807.09,0.0,0.89521,8e-05,11.07188]
[1779329501387,37.82,77807.68,0.0,0.89524,8e-05,11.06955]
[1779329508435,37.82,77807.56,0.0,0.89521,8e-05,11.07189]
[1779329513470,37.82,77807.14,0.0,0.89516,8e-05,11.07572]
[1779329519513,37.83,77806.5,0.0,0.89509,8e-05,11.08082]
[1779329524548,37.83,77806.66,0.0,0.89509,8e-05,11.08097]
[1779329529582,37.83,77810.7,0.0,0.89539,8e-05,11.05838]
[1779329534617,37.84,77811.29,0.0,0.89542,8e-05,11.05621]
[1779329540658,37.84,77809.67,0.0,0.89527,8e-05,11.06723]
[1779329546701,37.84,77809.11,0.0,0.89521,8e-05,11.07197]
[1779329549721,37.84,77828.32,0.0,0.8967,8e-05,10.96013]
[1779329550729,37.85,77835.91,0.0,0.89728,8e-05,10.91619]
[1779329554757,37.85,77830.63,0.0,0.8969,8e-05,10.94341]
[1779329559792,37.85,77829.69,0.0,0.8968,8e-05,10.95063]
[1779329564826,37.86,77831.65,0.0,0.89693,8e-05,10.94115]
[1779329569861,37.86,77831.57,0.0,0.8969,8e-05,10.94363]
[1779329575904,37.86,77833.17,0.0,0.89699,8e-05,10.93665]
[1779329578925,37.88,77823.83,0.0,0.8962,8e-05,10.996]
[1779329579931,37.88,77815.71,0.0,0.89556,8e-05,11.04391]
[1779329580939,37.88,77815.21,0.0,0.89552,8e-05,11.04709]
[1779329582953,37.88,77809.1,0.0,0.89504,8e-05,11.08341]
[1779329587988,37.88,77809.68,0.0,0.89507,8e-05,11.0809]
[1779329594031,37.88,77810.15,0.0,0.89509,8e-05,11.07928]
[1779329599065,37.88,77806.98,0.0,0.89483,8e-05,11.09885]
[1779329604102,37.89,77805.7,0.0,0.89472,8e-05,11.10726]
[1779329609136,37.89,77804.38,0.0,0.8946,8e-05,11.11585]
[1779329614172,37.89,77805.05,0.0,0.89468,8e-05,11.10837]
[1779329622908,37.89,77804.79,0.0,0.89464,8e-05,11.11144]
[1779329628270,37.9,77805.01,0.0,0.89464,8e-05,11.11101]
[1779329633305,37.9,77805.2,0.0,0.89465,8e-05,11.11077]
[1779329640031,37.9,77805.53,0.0,0.89466,8e-05,11.11008]
[1779329645390,37.9,77805.97,0.0,0.89468,8e-05,11.10841]
[1779329648410,37.9,77812.76,0.0,0.89521,8e-05,11.06908]
[1779329650101,37.9,77813.79,0.0,0.89528,8e-05,11.06353]
[1779329655458,37.91,77818.08,0.0,0.8956,8e-05,11.03968]
[1779329660494,37.91,77819.2,0.0,0.89567,8e-05,11.03449]
[1779329665528,37.91,77822.65,0.0,0.89592,8e-05,11.01563]
[1779329670563,37.92,77820.71,0.0,0.89575,8e-05,11.02833]
[1779329675599,37.92,77817.56,0.0,0.89553,8e-05,11.04369]
[1779329683656,37.92,77818.29,0.0,0.89555,8e-05,11.042]
[1779329688692,37.93,77822.98,0.0,0.8959,8e-05,11.01575]
[1779329693727,37.93,77827.14,0.0,0.8962,8e-05,10.99338]
[1779329698761,37.94,77828.53,0.0,0.89629,8e-05,10.98689]
[1779329703796,37.94,77829.63,0.0,0.89635,8e-05,10.98208]
[1779329708831,37.94,77829.85,0.0,0.89635,8e-05,10.98237]
[1779329713867,37.95,77831.71,0.0,0.89647,8e-05,10.97301]
[1779329718902,37.95,77830.28,0.0,0.89634,8e-05,10.98286]
[1779329721924,37.95,77825.11,0.0,0.89593,8e-05,11.01386]
[1779329727965,37.95,77819.54,0.0,0.89548,8e-05,11.04778]
[1779329732999,37.96,77818.54,0.0,0.89542,8e-05,11.0504]
[1779329738038,37.96,77817.71,0.0,0.89534,8e-05,11.05641]
[1779329745086,37.96,77816.77,0.0,0.89524,8e-05,11.06354]
[1779329750121,37.97,77814.16,0.0,0.89502,8e-05,11.08]
[1779329755156,37.97,77814.53,0.0,0.89504,8e-05,11.07896]
[1779329760190,37.97,77814.14,0.0,0.89499,8e-05,11.08241]
[1779329762205,37.97,77820.05,0.0,0.89545,8e-05,11.04826]
[1779329763212,37.97,77822.44,0.0,0.89563,8e-05,11.03456]
[1779329768253,37.98,77823.31,0.0,0.89568,8e-05,11.031]
[1779329772281,37.98,77828.42,0.0,0.89606,8e-05,11.00237]
[1779329777316,37.98,77836.94,0.0,0.8967,8e-05,10.95422]
[1779329778322,37.98,77846.18,0.0,0.89741,8e-05,10.90074]
[1779329779331,37.98,77847.12,0.0,0.89748,8e-05,10.89572]
[1779329784366,37.99,77849.17,0.0,0.89761,8e-05,10.88607]
[1779329789401,37.99,77849.56,0.0,0.89762,8e-05,10.88517]
[1779329795441,38.0,77845.99,0.0,0.89735,8e-05,10.90428]
[1779329801157,38.0,77849.08,0.0,0.89756,8e-05,10.88828]
[1779329803498,38.0,77850.59,0.0,0.89768,8e-05,10.87921]
[1779329808532,38.0,77852.07,0.0,0.8978,8e-05,10.86998]
[1779329813568,38.0,77846.97,0.0,0.89739,8e-05,10.90087]
[1779329818602,38.02,77846.32,0.0,0.89722,8e-05,10.9145]
[1779329823638,38.05,77846.14,0.0,0.89708,8e-05,10.92502]
[1779329828672,38.05,77847.51,0.0,0.89716,8e-05,10.91902]
[1779329832703,38.05,77853.9,0.0,0.89763,8e-05,10.88348]
[1779329835725,38.06,77863.49,0.0,0.89835,8e-05,10.82921]
[1779329836730,38.06,77859.81,0.0,0.89807,8e-05,10.85045]
[1779329838745,38.06,77856.13,0.0,0.89779,8e-05,10.87152]
[1779329843780,38.06,77856.55,0.0,0.89781,8e-05,10.86961]
[1779329848815,38.06,77857.79,0.0,0.89791,8e-05,10.86227]
[1779329853849,38.06,77858.55,0.0,0.898,8e-05,10.85365]
[1779329858885,38.06,77856.58,0.0,0.89784,8e-05,10.86604]
[1779329863920,38.06,77857.33,0.0,0.89789,8e-05,10.86251]
[1779329868955,38.06,77857.62,0.0,0.8979,8e-05,10.86172]
[1779329873990,38.07,77862.8,0.0,0.89828,8e-05,10.83263]
[1779329876006,38.07,77868.15,0.0,0.89868,8e-05,10.80215]
[1779329881047,38.07,77866.01,0.0,0.8985,8e-05,10.81582]
[1779329886076,38.07,77868.16,0.0,0.89865,8e-05,10.80465]
[1779329889096,38.07,77862.91,0.0,0.89824,8e-05,10.83573]
[1779329894132,38.08,77864.69,0.0,0.89837,8e-05,10.82639]
[1779329900174,38.08,77863.5,0.0,0.89826,8e-05,10.83436]
[1779329905211,38.08,77864.8,0.0,0.89835,8e-05,10.82767]
[1779329907223,38.08,77872.31,0.0,0.89892,8e-05,10.78421]
[1779329909237,38.08,77876.06,0.0,0.8992,8e-05,10.76301]
[1779329913265,38.08,77896.7,0.0,0.90079,8e-05,10.64004]
[1779329914273,38.08,77903.03,0.0,0.90126,7e-05,10.60375]
[1779329915281,38.08,77906.55,0.0,0.90152,7e-05,10.58369]
[1779329920341,38.08,77901.12,0.0,0.90111,7e-05,10.6159]
[1779329923336,38.09,77896.03,0.0,0.90072,8e-05,10.64572]
[1779329925350,38.09,77890.67,0.0,0.90031,8e-05,10.6769]
[1779329929377,38.09,77887.25,0.0,0.90005,8e-05,10.69704]
[1779329934412,38.09,77886.17,0.0,0.89996,8e-05,10.70375]
[1779329939448,38.09,77884.01,0.0,0.89979,8e-05,10.71669]
[1779329944483,38.09,77885.67,0.0,0.89991,8e-05,10.70757]
[1779329949517,38.09,77885.0,0.0,0.89985,8e-05,10.71192]
[1779329954552,38.09,77885.38,0.0,0.89987,8e-05,10.71022]
[1779329959587,38.09,77892.55,0.0,0.90041,8e-05,10.66939]
[1779329960595,38.09,77896.96,0.0,0.90074,8e-05,10.64417]
[1779329965630,38.1,77897.92,0.0,0.9008,8e-05,10.63966]
[1779329970665,38.1,77897.2,0.0,0.90073,8e-05,10.64479]
[1779329975701,38.1,77894.83,0.0,0.90057,8e-05,10.65505]
[1779329977715,38.1,77901.05,0.0,0.90104,7e-05,10.61967]
[1779329982439,38.1,77905.59,0.0,0.90136,7e-05,10.59485]
[1779329987785,38.11,77911.66,0.0,0.9018,7e-05,10.56138]
[1779329992820,38.11,77914.92,0.0,0.90202,7e-05,10.54425]
[1779329996848,38.11,77920.32,0.0,0.9024,7e-05,10.51457]
[1779329999869,38.12,77925.13,0.0,0.90275,7e-05,10.48813]
[1779330004904,38.12,77926.37,0.0,0.90281,7e-05,10.48293]
[1779330007926,38.12,77938.35,0.0,0.90369,7e-05,10.41538]
[1779330008932,38.12,77952.56,0.0,0.90473,7e-05,10.3343]
[1779330009939,38.12,77951.99,0.0,0.90469,7e-05,10.33747]
[1779330012963,38.12,77964.35,0.0,0.90559,7e-05,10.26711]
[1779330013968,38.12,77965.09,0.0,0.90564,7e-05,10.26295]
[1779330019004,38.12,77968.0,0.0,0.90585,7e-05,10.24674]
[1779330024062,38.12,77964.23,0.0,0.90557,7e-05,10.26849]
[1779330025057,38.12,77971.46,0.0,0.90609,7e-05,10.22761]
[1779330026064,38.12,77975.39,0.0,0.90637,7e-05,10.20565]
[1779330028078,38.12,77970.02,0.0,0.90598,7e-05,10.23629]
[1779330032105,38.13,77962.51,0.0,0.90546,7e-05,10.27558]
[1779330037141,38.13,77962.35,0.0,0.90544,7e-05,10.27676]
[1779330042176,38.13,77959.93,0.0,0.90526,7e-05,10.29086]
[1779330047211,38.13,77959.28,0.0,0.90521,7e-05,10.29483]
[1779330050232,38.13,77947.13,0.0,0.90433,7e-05,10.36396]
[1779330051239,38.13,77948.51,0.0,0.90442,7e-05,10.35677]
[1779330054259,38.13,77955.16,0.0,0.90489,7e-05,10.3201]
[1779330059297,38.14,77957.87,0.0,0.90506,7e-05,10.30673]
[1779330061308,38.14,77946.06,0.0,0.90419,7e-05,10.37451]
[1779330066344,38.14,77943.55,0.0,0.90398,7e-05,10.39081]
[1779330071381,38.15,77944.5,0.0,0.90402,7e-05,10.38791]
[1779330076415,38.15,77945.1,0.0,0.90403,7e-05,10.38692]
[1779330078429,38.16,77952.21,0.0,0.90454,7e-05,10.34748]
[1779330080444,38.16,77954.21,0.0,0.90467,7e-05,10.33721]
[1779330082457,38.16,77944.51,0.0,0.90395,7e-05,10.39346]
[1779330083464,38.16,77940.18,0.0,0.90363,7e-05,10.41858]
[1779330087491,38.17,77947.23,0.0,0.90412,7e-05,10.38018]
[1779330092527,38.17,77948.77,0.0,0.90424,7e-05,10.36944]
[1779330097562,38.18,77946.25,0.0,0.90403,7e-05,10.38603]
[1779330101595,38.18,77951.83,0.0,0.90441,7e-05,10.35608]
[1779330106625,38.19,77955.58,0.0,0.90466,7e-05,10.33718]
[1779330111660,38.19,77950.78,0.0,0.90429,7e-05,10.36588]
[1779330116694,38.19,77950.15,0.0,0.90422,7e-05,10.37094]
[1779330121734,38.2,77949.01,0.0,0.90411,7e-05,10.37953]
[1779330126769,38.2,77944.9,0.0,0.90379,7e-05,10.40478]
[1779330131805,38.2,77942.4,0.0,0.90358,7e-05,10.42109]
[1779330136839,38.21,77940.4,0.0,0.90341,7e-05,10.43457]
[1779330141874,38.21,77941.56,0.0,0.90347,7e-05,10.43003]
[1779330146909,38.22,77945.97,0.0,0.90376,7e-05,10.40699]
[1779330151945,38.22,77945.71,0.0,0.90375,7e-05,10.40629]
[1779330156979,38.23,77943.12,0.0,0.90354,7e-05,10.42312]
[1779330161008,38.23,77948.35,0.0,0.9039,7e-05,10.39515]
[1779330166045,38.24,77949.64,0.0,0.90396,7e-05,10.3902]
[1779330171086,38.24,77947.11,0.0,0.90376,7e-05,10.40597]
[1779330174106,38.24,77940.73,0.0,0.90328,7e-05,10.44305]
[1779330177129,38.24,77936.3,0.0,0.90294,7e-05,10.46914]
[1779330182164,38.25,77934.74,0.0,0.90281,7e-05,10.47968]
[1779330183172,38.25,77928.17,0.0,0.90232,7e-05,10.51746]
[1779330184179,38.25,77922.83,0.0,0.90192,7e-05,10.54821]
[1779330188207,38.25,77919.89,0.0,0.90169,7e-05,10.56589]
[1779330190237,38.25,77939.37,0.0,0.90312,7e-05,10.45518]
[1779330191228,38.25,77979.03,0.0,0.90601,7e-05,10.23059]
[1779330192236,38.25,77981.78,0.0,0.9062,7e-05,10.21556]
[1779330195257,38.25,78014.18,0.0,0.9085,7e-05,10.03405]
[1779330196265,38.25,78024.3,0.0,0.9092,7e-05,9.97792]
[1779330197272,38.26,78025.3,0.0,0.90927,7e-05,9.9725]
[1779330202306,38.26,78025.98,0.0,0.90929,7e-05,9.97122]
[1779330204320,38.26,78017.05,0.0,0.90864,7e-05,10.02249]
[1779330208349,38.27,78010.39,0.0,0.90816,7e-05,10.06094]
[1779330209355,38.27,77999.0,0.0,0.90734,7e-05,10.12537]
[1779330214389,38.27,78000.65,0.0,0.90748,7e-05,10.11293]
[1779330219425,38.27,78002.44,0.0,0.90759,7e-05,10.10417]
[1779330224460,38.28,78005.38,0.0,0.90779,7e-05,10.08892]
[1779330229495,38.28,78005.69,0.0,0.90779,7e-05,10.08847]
[1779330234529,38.28,78000.36,0.0,0.9074,7e-05,10.11951]
[1779330237550,38.28,78005.41,0.0,0.90775,7e-05,10.09179]
[1779330242593,38.28,78004.18,0.0,0.90765,7e-05,10.09979]
[1779330247622,38.29,78007.26,0.0,0.90786,7e-05,10.08355]
[1779330252657,38.29,78009.03,0.0,0.90797,7e-05,10.07467]
[1779330257737,38.29,78003.69,0.0,0.90758,7e-05,10.10555]
[1779330262774,38.29,78005.85,0.0,0.90772,7e-05,10.09423]
[1779330267809,38.29,78002.66,0.0,0.90749,7e-05,10.11285]
[1779330275865,38.3,78004.94,0.0,0.90767,7e-05,10.09689]
[1779330280900,38.3,78005.94,0.0,0.90773,7e-05,10.09198]
[1779330281906,38.3,78011.79,0.0,0.90814,7e-05,10.05938]
[1779330283921,38.3,78013.5,0.0,0.90826,7e-05,10.05022]
[1779330289639,38.3,78012.53,0.0,0.90817,7e-05,10.05686]
[1779330296011,38.31,78013.02,0.0,0.90819,7e-05,10.05532]
[1779330299710,38.31,77972.34,0.0,0.90528,7e-05,10.28466]
[1779330301052,38.31,77960.45,0.0,0.90442,7e-05,10.35172]
[1779330302059,38.31,77963.13,0.0,0.90462,7e-05,10.33657]
[1779330304074,38.31,77969.91,0.0,0.90511,7e-05,10.29786]
[1779330306088,38.31,77974.62,0.0,0.90546,7e-05,10.27101]
[1779330309781,38.3,77989.79,0.0,0.90655,7e-05,10.18537]
[1779330312131,38.31,77990.18,0.0,0.90657,7e-05,10.18332]
[1779330317165,38.31,77989.96,0.0,0.90655,7e-05,10.18489]
[1779330319852,38.31,77993.88,0.0,0.90683,7e-05,10.16319]
[1779330325221,38.31,77995.39,0.0,0.90693,7e-05,10.15536]
[1779330330256,38.31,78000.12,0.0,0.90726,7e-05,10.12954]
[1779330335291,38.31,77998.63,0.0,0.90717,7e-05,10.1344]
[1779330340326,38.31,77995.42,0.0,0.90694,7e-05,10.15307]
[1779330344355,38.31,77990.38,0.0,0.90657,7e-05,10.18178]
[1779330349389,38.31,77985.92,0.0,0.90625,7e-05,10.2072]
[1779330354423,38.32,77985.12,0.0,0.90619,7e-05,10.21194]
[1779330359459,38.32,77984.54,0.0,0.90614,7e-05,10.21546]
[1779330364540,38.32,77982.62,0.0,0.906,7e-05,10.22649]
[1779330365530,38.32,77997.58,0.0,0.90707,7e-05,10.14245]
[1779330366517,38.32,78029.63,0.0,0.90933,7e-05,9.96356]
[1779330367524,38.32,78037.06,0.0,0.90984,7e-05,9.92237]
[1779330372561,38.32,78037.9,0.0,0.90991,7e-05,9.91736]
[1779330377596,38.32,78012.94,0.0,0.90817,7e-05,10.05597]
[1779330382633,38.32,78008.92,0.0,0.90787,7e-05,10.07961]
[1779330387665,38.32,78010.26,0.0,0.90795,7e-05,10.07346]
[1779330392699,38.32,78007.65,0.0,0.90778,7e-05,10.08501]
[1779330397742,38.33,78013.46,0.0,0.90817,7e-05,10.05395]
[1779330404792,38.33,78016.2,0.0,0.90834,7e-05,10.04029]
[1779330409827,38.33,78018.09,0.0,0.90846,7e-05,10.03111]
[1779330414863,38.34,78019.8,0.0,0.90856,7e-05,10.02298]
[1779330419899,38.34,78018.27,0.0,0.90844,7e-05,10.03283]
[1779330424935,38.34,78020.23,0.0,0.90856,7e-05,10.02312]
[1779330430641,38.35,78023.27,0.0,0.90876,7e-05,10.00764]
[1779330436015,38.35,78030.63,0.0,0.90925,7e-05,9.96816]
[1779330438026,38.35,78032.66,0.0,0.90939,7e-05,9.95718]
[1779330440712,38.35,78039.09,0.0,0.90982,7e-05,9.92276]
[1779330446090,38.35,78037.48,0.0,0.90971,7e-05,9.93178]
[1779330451125,38.36,78042.09,0.0,0.91005,7e-05,9.90348]
[1779330452132,38.36,78042.18,0.0,0.91005,7e-05,9.90305]
[1779330454146,38.36,78046.21,0.0,0.91032,7e-05,9.88138]
[1779330459181,38.36,78046.01,0.0,0.9103,7e-05,9.88295]
[1779330464217,38.36,78045.74,0.0,0.91027,7e-05,9.88514]
[1779330469252,38.36,78043.76,0.0,0.91013,7e-05,9.89705]
[1779330474289,38.36,78041.92,0.0,0.90999,7e-05,9.90838]
[1779330479322,38.36,78047.7,0.0,0.91038,7e-05,9.87643]
[1779330483351,38.36,78039.01,0.0,0.90978,7e-05,9.92465]
[1779330484358,38.36,78032.13,0.0,0.9093,7e-05,9.96288]
[1779330485365,38.37,78033.2,0.0,0.90938,7e-05,9.95706]
[1779330490402,38.37,78034.29,0.0,0.90944,7e-05,9.95165]
[1779330491408,38.37,78022.22,0.0,0.90859,7e-05,10.01935]
[1779330493422,38.37,78017.07,0.0,0.90822,7e-05,10.04871]
[1779330499145,38.37,78017.57,0.0,0.90824,7e-05,10.04745]
[1779330509536,38.38,78019.57,0.0,0.90834,7e-05,10.0392]
[1779330514570,38.38,78021.52,0.0,0.9085,7e-05,10.02546]
[1779330518600,38.38,78016.49,0.0,0.90813,7e-05,10.05485]
[1779330520611,38.39,78009.69,0.0,0.90764,7e-05,10.09306]
[1779330521620,38.39,78006.73,0.0,0.90743,7e-05,10.10999]
[1779330526654,38.39,78005.28,0.0,0.90732,7e-05,10.1188]
[1779330528668,38.39,77999.92,0.0,0.90693,7e-05,10.14918]
[1779330531689,38.39,77995.05,0.0,0.90658,7e-05,10.17689]
[1779330536725,38.39,77994.86,0.0,0.90656,7e-05,10.17862]
[1779330541764,38.39,77994.71,0.0,0.90654,7e-05,10.18003]
[1779330543778,38.39,77989.0,0.0,0.90613,7e-05,10.21226]
[1779330548814,38.39,77986.42,0.0,0.90594,7e-05,10.22696]
[1779330552842,38.39,77979.81,0.0,0.90547,7e-05,10.26428]
[1779330557877,38.39,77976.66,0.0,0.90524,7e-05,10.28199]
[1779330562912,38.39,77974.95,0.0,0.90512,7e-05,10.29159]
[1779330567947,38.39,77970.85,0.0,0.90482,7e-05,10.3146]
[1779330572981,38.39,77969.2,0.0,0.90474,7e-05,10.31951]
[1779330578017,38.39,77968.53,0.0,0.90469,7e-05,10.3232]
[1779330583052,38.39,77972.04,0.0,0.90495,7e-05,10.30341]
[1779330588087,38.39,77976.2,0.0,0.90524,7e-05,10.28018]
[1779330593122,38.39,77977.78,0.0,0.90535,7e-05,10.27147]
[1779330597151,38.39,77971.18,0.0,0.90488,7e-05,10.30888]
[1779330601179,38.39,77976.6,0.0,0.90527,7e-05,10.27836]
[1779330606215,38.39,77978.91,0.0,0.90543,7e-05,10.2656]
[1779330608228,38.39,77987.09,0.0,0.90602,7e-05,10.21971]
[1779330609235,38.4,77987.97,0.0,0.90608,7e-05,10.21489]
[1779330614271,38.4,77987.24,0.0,0.90602,7e-05,10.21943]
[1779330619307,38.4,77985.45,0.0,0.90588,7e-05,10.23003]
[1779330620317,38.4,77977.38,0.0,0.9053,7e-05,10.27552]
[1779330621321,38.4,77968.91,0.0,0.90469,7e-05,10.32322]
[1779330622329,38.4,77961.36,0.0,0.90414,7e-05,10.36585]
[1779330623336,38.4,77948.08,0.0,0.90318,7e-05,10.4409]
[1779330624346,38.4,77942.91,0.0,0.9028,7e-05,10.46972]
[1779330627364,38.39,77949.94,0.0,0.90333,7e-05,10.4293]
[1779330628371,38.39,77949.49,0.0,0.9033,7e-05,10.43164]
[1779330633408,38.39,77950.65,0.0,0.90343,7e-05,10.41975]
[1779330638444,38.39,77949.73,0.0,0.90337,7e-05,10.42382]
[1779330644485,38.39,77949.19,0.0,0.90335,7e-05,10.42593]
[1779330649521,38.38,77948.47,0.0,0.90331,7e-05,10.42888]
[1779330654557,38.38,77950.85,0.0,0.90349,7e-05,10.41471]
[1779330657578,38.38,77959.37,0.0,0.90412,7e-05,10.36595]
[1779330662612,38.38,77960.15,0.0,0.90418,7e-05,10.3612]
[1779330667647,38.38,77954.97,0.0,0.90381,7e-05,10.39014]
[1779330672682,38.38,77955.69,0.0,0.90387,7e-05,10.38558]
[1779330677720,38.38,77955.16,0.0,0.90383,7e-05,10.38816]
[1779330682752,38.38,77953.74,0.0,0.90373,7e-05,10.39575]
[1779330687788,38.38,77953.05,0.0,0.90369,7e-05,10.39921]
[1779330692822,38.38,77950.57,0.0,0.90355,7e-05,10.40843]
[1779330697858,38.37,77950.35,0.0,0.90354,7e-05,10.40912]
[1779330702893,38.37,77952.54,0.0,0.90371,7e-05,10.39628]
[1779330707928,38.37,77949.8,0.0,0.90351,7e-05,10.4115]
[1779330712963,38.37,77947.63,0.0,0.90336,7e-05,10.42333]
[1779330717999,38.37,77948.45,0.0,0.90342,7e-05,10.4182]
[1779330723041,38.37,77949.1,0.0,0.90348,7e-05,10.41397]
[1779330728076,38.37,77950.86,0.0,0.90361,7e-05,10.4037]
[1779330733110,38.37,77949.6,0.0,0.90352,7e-05,10.41051]
[1779330737138,38.37,77940.79,0.0,0.90288,7e-05,10.46001]
[1779330742174,38.37,77940.74,0.0,0.90289,7e-05,10.45955]
[1779330747211,38.36,77938.81,0.0,0.90276,7e-05,10.46965]
[1779330752243,38.36,77940.03,0.0,0.90289,7e-05,10.45765]
[1779330757278,38.36,77942.59,0.0,0.90309,7e-05,10.44199]
[1779330762313,38.36,77945.27,0.0,0.9033,7e-05,10.42592]
[1779330767349,38.36,77945.67,0.0,0.90334,7e-05,10.42282]
[1779330772386,38.35,77945.98,0.0,0.90337,7e-05,10.42039]
[1779330777419,38.35,77946.66,0.0,0.90343,7e-05,10.41553]
[1779330782454,38.35,77948.94,0.0,0.90361,7e-05,10.40196]
[1779330788498,38.35,77948.54,0.0,0.90359,7e-05,10.40301]
[1779330793533,38.35,77949.93,0.0,0.9037,7e-05,10.39454]
[1779330798568,38.34,77952.67,0.0,0.90391,7e-05,10.3782]
[1779330803603,38.34,77951.44,0.0,0.90383,7e-05,10.38468]
[1779330809654,38.34,77952.24,0.0,0.9039,7e-05,10.37943]
[1779330811662,38.34,77975.85,0.0,0.90564,7e-05,10.24163]
[1779330812669,38.34,77982.41,0.0,0.90612,7e-05,10.2047]
[1779330815376,38.34,77984.08,0.0,0.90623,7e-05,10.19562]
[1779330820725,38.34,77981.8,0.0,0.90605,7e-05,10.20953]
[1779330826766,38.35,77981.6,0.0,0.90603,7e-05,10.21145]
[1779330831801,38.35,77986.71,0.0,0.90639,7e-05,10.18325]
[1779330836837,38.35,77982.28,0.0,0.90606,7e-05,10.20901]
[1779330838851,38.35,77976.58,0.0,0.90565,7e-05,10.24118]
[1779330843886,38.35,77966.86,0.0,0.90495,7e-05,10.29627]
[1779330844893,38.35,77964.18,0.0,0.90475,7e-05,10.3114]
[1779330849928,38.35,77964.7,0.0,0.90479,7e-05,10.30841]
[1779330854962,38.35,77963.44,0.0,0.9047,7e-05,10.31542]
[1779330859997,38.35,77965.51,0.0,0.90485,7e-05,10.30371]
[1779330862012,38.35,77971.07,0.0,0.90525,7e-05,10.27242]
[1779330867048,38.35,77964.18,0.0,0.90475,7e-05,10.31155]
[1779330872084,38.35,77962.68,0.0,0.90467,7e-05,10.31578]
[1779330877119,38.35,77959.93,0.0,0.90448,7e-05,10.33123]
[1779330885888,38.35,77959.5,0.0,0.90445,7e-05,10.33337]
[1779330891216,38.35,77954.27,0.0,0.90407,7e-05,10.36273]
[1779330896251,38.35,77953.03,0.0,0.90399,7e-05,10.36929]
[1779330901286,38.35,77954.47,0.0,0.9041,7e-05,10.36062]
[1779330904307,38.35,77959.98,0.0,0.9045,7e-05,10.32936]
[1779330909341,38.35,77962.23,0.0,0.90466,7e-05,10.3166]
[1779330914377,38.35,77960.99,0.0,0.90457,7e-05,10.3236]
[1779330919413,38.35,77959.16,0.0,0.90444,7e-05,10.33387]
[1779330922434,38.35,77953.82,0.0,0.90405,7e-05,10.36399]
[1779330927470,38.35,77953.81,0.0,0.90406,7e-05,10.36375]
[1779330932504,38.34,77954.81,0.0,0.90417,7e-05,10.35349]
[1779330937540,38.34,77955.73,0.0,0.90424,7e-05,10.34801]
[1779330943582,38.34,77956.44,0.0,0.90429,7e-05,10.34377]
[1779330948617,38.34,77957.15,0.0,0.90435,7e-05,10.33961]
[1779330953656,38.34,77957.56,0.0,0.90438,7e-05,10.3371]
[1779330956386,38.34,77951.07,0.0,0.90391,7e-05,10.37377]
[1779330956673,38.34,77951.07,0.0,0.90391,7e-05,10.37369]
[1779330961709,38.34,77952.35,0.0,0.90401,7e-05,10.36598]
[1779330963724,38.34,77957.58,0.0,0.90439,7e-05,10.33629]
[1779330968758,38.34,77956.38,0.0,0.9043,7e-05,10.3429]
[1779330973793,38.34,77956.32,0.0,0.9043,7e-05,10.34308]
[1779330978828,38.34,77956.15,0.0,0.90429,7e-05,10.34391]
[1779330983864,38.34,77957.86,0.0,0.90442,7e-05,10.33404]
[1779330987891,38.34,77963.19,0.0,0.9048,7e-05,10.30388]
[1779330992925,38.34,77962.85,0.0,0.90481,7e-05,10.30152]
[1779330997961,38.34,77962.34,0.0,0.90478,7e-05,10.30442]
[1779331002997,38.34,77962.58,0.0,0.90479,7e-05,10.30309]
[1779331008032,38.34,77962.4,0.0,0.90478,7e-05,10.30413]
[1779331012060,38.34,77969.18,0.0,0.90527,7e-05,10.26591]
[1779331017099,38.34,77969.51,0.0,0.90529,7e-05,10.26447]
[1779331022129,38.34,77964.3,0.0,0.90491,7e-05,10.29414]
[1779331027166,38.34,77963.66,0.0,0.90486,7e-05,10.2979]
[1779331032200,38.34,77964.71,0.0,0.90493,7e-05,10.29214]
[1779331035221,38.34,77969.54,0.0,0.90528,7e-05,10.26505]
[1779331040256,38.34,77965.8,0.0,0.90501,7e-05,10.28657]
[1779331045292,38.34,77963.62,0.0,0.90484,7e-05,10.29919]
[1779331050326,38.35,77963.58,0.0,0.90484,7e-05,10.29966]
[1779331057376,38.35,77964.47,0.0,0.90493,7e-05,10.29071]
[1779331062411,38.35,77965.39,0.0,0.90499,7e-05,10.28589]
[1779331067446,38.35,77965.96,0.0,0.90503,7e-05,10.28318]
[1779331072482,38.35,77965.98,0.0,0.90503,7e-05,10.28341]
[1779331077517,38.35,77969.79,0.0,0.90529,7e-05,10.26245]
[1779331082553,38.35,77970.63,0.0,0.90535,7e-05,10.25818]
[1779331087587,38.35,77967.42,0.0,0.90513,7e-05,10.27521]
[1779331092622,38.35,77967.23,0.0,0.90513,7e-05,10.27492]
[1779331097659,38.34,77966.56,0.0,0.9051,7e-05,10.27735]
[1779331103717,38.34,77965.89,0.0,0.90508,7e-05,10.27928]
[1779331108752,38.34,77965.98,0.0,0.9051,7e-05,10.27748]
[1779331110767,38.33,77971.9,0.0,0.90553,7e-05,10.24362]
[1779331112780,38.33,77979.02,0.0,0.90608,7e-05,10.19883]
[1779331115495,38.33,77981.5,0.0,0.90627,7e-05,10.18446]
[1779331120836,38.33,77983.02,0.0,0.90639,7e-05,10.17508]
[1779331125871,38.33,77985.24,0.0,0.90655,7e-05,10.16207]
[1779331130905,38.33,77987.13,0.0,0.9067,7e-05,10.15068]
[1779331135635,38.33,77995.08,0.0,0.90727,7e-05,10.10561]
[1779331140979,38.33,78005.55,0.0,0.90802,7e-05,10.04631]
[1779331141986,38.32,78012.41,0.0,0.90851,7e-05,10.00768]
[1779331147021,38.32,78014.96,0.0,0.90871,7e-05,9.99205]
[1779331152055,38.32,78014.6,0.0,0.90869,7e-05,9.99298]
[1779331157091,38.32,78015.1,0.0,0.90875,7e-05,9.98864]
[1779331162125,38.31,78015.51,0.0,0.90879,7e-05,9.98528]
[1779331167160,38.31,78016.06,0.0,0.90885,7e-05,9.98074]
[1779331172195,38.31,78012.83,0.0,0.90867,7e-05,9.99321]
[1779331177231,38.31,78003.45,0.0,0.90802,7e-05,10.04496]
[1779331181259,38.31,77997.15,0.0,0.90757,7e-05,10.08027]
[1779331183272,38.31,77989.33,0.0,0.90701,7e-05,10.12399]
[1779331188308,38.3,77985.73,0.0,0.90677,7e-05,10.1427]
[1779331190322,38.3,77973.69,0.0,0.90591,7e-05,10.21074]
[1779331195357,38.3,77980.27,0.0,0.90639,7e-05,10.17328]
[1779331197370,38.3,77974.15,0.0,0.90594,7e-05,10.20801]
[1779331202406,38.3,77979.23,0.0,0.9063,7e-05,10.17977]
[1779331207441,38.3,77984.17,0.0,0.90666,7e-05,10.15151]
[1779331214491,38.3,77986.37,0.0,0.90683,7e-05,10.13814]
[1779331220532,38.3,77987.71,0.0,0.90694,7e-05,10.12975]
[1779331225568,38.3,77988.22,0.0,0.90697,7e-05,10.12761]
[1779331230602,38.3,77987.54,0.0,0.90691,7e-05,10.13209]
[1779331234632,38.3,77982.24,0.0,0.90656,7e-05,10.15808]
[1779331239668,38.3,77978.06,0.0,0.90625,7e-05,10.18208]
[1779331244704,38.3,77977.93,0.0,0.90624,7e-05,10.18328]
[1779331248731,38.31,77967.84,0.0,0.90551,7e-05,10.24048]
[1779331251752,38.31,77958.33,0.0,0.90482,7e-05,10.29422]
[1779331256787,38.3,77963.22,0.0,0.90517,7e-05,10.2663]
[1779331257794,38.3,77962.56,0.0,0.90513,7e-05,10.27003]
[1779331262829,38.3,77957.14,0.0,0.90473,7e-05,10.30067]
[1779331267864,38.3,77953.44,0.0,0.90447,7e-05,10.32146]
[1779331269880,38.3,77949.65,0.0,0.90419,7e-05,10.3428]
[1779331274914,38.3,77951.9,0.0,0.90436,7e-05,10.3298]
[1779331279950,38.3,77949.44,0.0,0.90418,7e-05,10.34342]
[1779331282971,38.3,77943.68,0.0,0.90376,7e-05,10.37586]
[1779331284985,38.3,77941.42,0.0,0.9036,7e-05,10.38827]
[1779331290026,38.3,77944.54,0.0,0.90384,7e-05,10.36999]
[1779331296771,38.3,77947.16,0.0,0.90408,7e-05,10.3499]
[1779331299084,38.3,77953.46,0.0,0.90454,7e-05,10.31393]
[1779331304117,38.3,77954.96,0.0,0.90465,7e-05,10.30509]
[1779331309152,38.3,77951.21,0.0,0.90439,7e-05,10.32588]
[1779331314189,38.29,77946.36,0.0,0.90404,7e-05,10.35291]
[1779331321236,38.29,77947.2,0.0,0.90411,7e-05,10.3471]
[1779331326273,38.29,77947.42,0.0,0.90414,7e-05,10.34519]
[1779331327278,38.29,77942.37,0.0,0.90377,7e-05,10.37366]
[1779331328286,38.29,77936.62,0.0,0.90335,7e-05,10.40608]
[1779331333321,38.29,77939.66,0.0,0.90359,7e-05,10.38789]
[1779331338359,38.28,77941.73,0.0,0.90375,7e-05,10.37478]
[1779331341376,38.28,77949.52,0.0,0.90433,7e-05,10.32999]
[1779331347419,38.28,77949.21,0.0,0.90432,7e-05,10.33082]
[1779331349433,38.28,77949.21,0.0,0.90432,7e-05,10.33053]
[1779331353461,38.28,77949.25,0.0,0.90437,7e-05,10.32557]
[1779331358497,38.28,77947.97,0.0,0.90428,7e-05,10.33197]
[1779331362524,38.28,77954.96,0.0,0.9048,7e-05,10.29194]
[1779331367558,38.28,77955.6,0.0,0.90485,7e-05,10.28794]
[1779331372594,38.28,77954.4,0.0,0.90477,7e-05,10.2944]
[1779331378635,38.27,77953.41,0.0,0.9047,7e-05,10.29965]
[1779331383673,38.27,77950.86,0.0,0.90452,7e-05,10.31366]
[1779331387701,38.27,77945.27,0.0,0.90412,7e-05,10.34501]
[1779331392737,38.27,77944.87,0.0,0.9041,7e-05,10.3465]
[1779331397778,38.27,77946.52,0.0,0.90422,7e-05,10.33663]
[1779331406835,38.27,77947.5,0.0,0.90431,7e-05,10.33001]
[1779331411872,38.27,77947.57,0.0,0.90436,7e-05,10.32463]
[1779331413886,38.27,77942.14,0.0,0.90396,7e-05,10.35512]
[1779331418922,38.26,77937.63,0.0,0.90364,7e-05,10.38001]
[1779331423956,38.26,77934.32,0.0,0.90341,7e-05,10.3977]
[1779331428991,38.26,77934.92,0.0,0.90347,7e-05,10.39319]
[1779331434030,38.26,77934.38,0.0,0.90344,7e-05,10.39524]
[1779331439065,38.25,77935.51,0.0,0.90354,7e-05,10.38764]
[1779331444101,38.25,77932.77,0.0,0.90335,7e-05,10.40248]
[1779331450151,38.25,77930.75,0.0,0.90322,7e-05,10.41258]
[1779331455177,38.25,77930.16,0.0,0.90319,7e-05,10.41474]
[1779331460213,38.24,77930.56,0.0,0.90323,7e-05,10.41151]
[1779331465248,38.24,77929.96,0.0,0.9032,7e-05,10.41396]
[1779331470283,38.24,77930.12,0.0,0.90322,7e-05,10.41229]
[1779331478339,38.24,77929.87,0.0,0.90325,7e-05,10.40793]
[1779331483374,38.24,77931.5,0.0,0.90338,7e-05,10.39779]
[1779331489416,38.23,77931.28,0.0,0.90338,7e-05,10.39802]
[1779331494469,38.23,77932.19,0.0,0.90346,7e-05,10.39183]
[1779331495463,38.23,77953.57,0.0,0.90503,7e-05,10.27049]
[1779331496470,38.23,77957.83,0.0,0.90534,7e-05,10.24572]
[1779331497474,38.23,77964.44,0.0,0.90583,7e-05,10.2081]
[1779331501501,38.23,77955.42,0.0,0.90519,7e-05,10.25802]
[1779331503516,38.23,77948.3,0.0,0.90467,7e-05,10.29836]
[1779331508551,38.23,77943.94,0.0,0.90435,7e-05,10.32297]
[1779331514592,38.23,77948.13,0.0,0.90466,7e-05,10.29901]
[1779331519628,38.23,77948.5,0.0,0.90469,7e-05,10.29675]
[1779331520635,38.23,77955.45,0.0,0.90519,7e-05,10.2574]
[1779331525670,38.23,77956.34,0.0,0.90526,7e-05,10.2525]
[1779331530704,38.23,77956.08,0.0,0.90524,7e-05,10.25405]
[1779331535740,38.23,77955.85,0.0,0.90525,7e-05,10.2511]
[1779331536746,38.23,77950.35,0.0,0.90485,7e-05,10.2822]
[1779331541781,38.23,77948.82,0.0,0.90474,7e-05,10.29064]
[1779331547824,38.23,77951.55,0.0,0.90495,7e-05,10.27497]
[1779331552860,38.22,77949.41,0.0,0.90479,7e-05,10.28695]
[1779331557894,38.22,77949.97,0.0,0.90483,7e-05,10.28362]
[1779331559908,38.22,77955.15,0.0,0.90521,7e-05,10.25422]
[1779331560914,38.22,77962.02,0.0,0.90571,7e-05,10.21544]
[1779331566957,38.22,77963.63,0.0,0.90584,7e-05,10.20526]
[1779331573027,38.22,77964.29,0.0,0.90591,7e-05,10.19957]
[1779331578036,38.22,77967.65,0.0,0.90617,7e-05,10.17963]
[1779331583071,38.21,77964.96,0.0,0.90599,7e-05,10.19365]
[1779331588106,38.21,77964.78,0.0,0.90597,7e-05,10.19459]
[1779331596162,38.22,77965.3,0.0,0.90603,7e-05,10.18853]
[1779331600194,38.22,77959.59,0.0,0.90561,7e-05,10.22152]
[1779331601200,38.22,77948.47,0.0,0.9048,7e-05,10.28457]
[1779331602209,38.22,77940.37,0.0,0.90421,7e-05,10.33052]
[1779331604222,38.22,77936.92,0.0,0.90396,7e-05,10.35004]
[1779331609257,38.22,77935.27,0.0,0.90384,7e-05,10.35884]
[1779331612277,38.22,77929.17,0.0,0.9034,7e-05,10.39315]
[1779331614291,38.21,77927.07,0.0,0.90325,7e-05,10.40479]
[1779331619329,38.21,77932.5,0.0,0.90366,7e-05,10.37265]
[1779331624362,38.21,77930.35,0.0,0.90351,7e-05,10.38431]
[1779331629399,38.21,77931.79,0.0,0.90363,7e-05,10.37547]
[1779331634432,38.21,77930.65,0.0,0.90355,7e-05,10.3813]
[1779331639468,38.21,77930.92,0.0,0.90358,7e-05,10.37908]
[1779331644503,38.2,77927.79,0.0,0.90336,7e-05,10.39627]
[1779331649539,38.2,77926.44,0.0,0.90327,7e-05,10.40314]
[1779331655580,38.2,77927.71,0.0,0.90341,7e-05,10.39064]
[1779331660615,38.2,77925.91,0.0,0.90328,7e-05,10.40014]
[1779331665651,38.2,77922.24,0.0,0.90302,7e-05,10.42019]
[1779331670689,38.19,77921.26,0.0,0.90297,7e-05,10.4245]
[1779331675724,38.19,77920.43,0.0,0.90292,7e-05,10.42836]
[1779331681769,38.19,77920.61,0.0,0.90295,7e-05,10.42604]
[1779331686801,38.19,77920.35,0.0,0.90294,7e-05,10.42647]
[1779331693850,38.18,77920.99,0.0,0.90301,7e-05,10.42135]
[1779331698886,38.18,77921.16,0.0,0.90303,7e-05,10.41935]
[1779331703921,38.18,77919.6,0.0,0.90293,7e-05,10.42719]
[1779331708956,38.18,77920.03,0.0,0.90298,7e-05,10.42346]
[1779331710969,38.18,77914.11,0.0,0.90255,7e-05,10.45678]
[1779331716006,38.17,77916.13,0.0,0.90274,7e-05,10.43993]
[1779331721041,38.17,77915.67,0.0,0.90273,7e-05,10.44112]
[1779331727082,38.17,77916.84,0.0,0.90283,7e-05,10.43323]
[1779331732117,38.16,77917.14,0.0,0.90287,7e-05,10.4303]
[1779331739900,38.16,77917.61,0.0,0.90293,7e-05,10.42565]
[1779331745210,38.16,77917.58,0.0,0.90294,7e-05,10.4246]
[1779331750244,38.15,77917.9,0.0,0.90298,7e-05,10.42152]
[1779331755280,38.15,77918.5,0.0,0.90304,7e-05,10.41687]
[1779331760320,38.15,77917.97,0.0,0.90302,7e-05,10.4184]
[1779331765354,38.15,77920.11,0.0,0.90319,7e-05,10.40523]
[1779331770389,38.14,77919.32,0.0,0.90315,7e-05,10.40856]
[1779331776431,38.14,77919.48,0.0,0.90321,7e-05,10.40192]
[1779331781471,38.14,77919.09,0.0,0.9032,7e-05,10.40276]
[1779331786502,38.13,77919.06,0.0,0.90321,7e-05,10.40176]
[1779331791536,38.13,77919.03,0.0,0.90322,7e-05,10.40077]
[1779331796573,38.13,77919.01,0.0,0.90324,7e-05,10.39977]
[1779331801607,38.13,77916.65,0.0,0.90308,7e-05,10.41181]
[1779331806641,38.12,77917.26,0.0,0.90314,7e-05,10.40736]
[1779331811676,38.12,77915.14,0.0,0.903,7e-05,10.41817]
[1779331816711,38.12,77915.33,0.0,0.90303,7e-05,10.41552]
[1779331823761,38.11,77917.07,0.0,0.90318,7e-05,10.40408]
[1779331828796,38.11,77918.16,0.0,0.90327,7e-05,10.39668]
[1779331833832,38.11,77917.98,0.0,0.90331,7e-05,10.39225]
[1779331840881,38.11,77917.97,0.0,0.90333,7e-05,10.39075]
[1779331848937,38.1,77918.22,0.0,0.90337,7e-05,10.38757]
[1779331853977,38.1,77919.18,0.0,0.90346,7e-05,10.38082]
[1779331855986,38.1,77928.66,0.0,0.90416,7e-05,10.32642]
[1779331856993,38.1,77934.31,0.0,0.90457,7e-05,10.29417]
[1779331862034,38.1,77935.19,0.0,0.90464,7e-05,10.28888]
[1779331867070,38.1,77938.35,0.0,0.90488,7e-05,10.27045]
[1779331874119,38.1,77937.8,0.0,0.90484,7e-05,10.27344]
[1779331880162,38.1,77936.33,0.0,0.90474,7e-05,10.28168]
[1779331886203,38.1,77935.63,0.0,0.90469,7e-05,10.28553]
[1779331887211,38.1,77944.7,0.0,0.90535,7e-05,10.23397]
[1779331888217,38.1,77947.23,0.0,0.90554,7e-05,10.2193]
[1779331890983,38.09,77948.86,0.0,0.90567,7e-05,10.20925]
[1779331896276,38.09,77947.47,0.0,0.90561,7e-05,10.21156]
[1779331897280,38.09,77954.74,0.0,0.90614,7e-05,10.17011]
[1779331898287,38.09,77955.91,0.0,0.90623,7e-05,10.1633]
[1779331903324,38.09,77954.95,0.0,0.90615,7e-05,10.16987]
[1779331905337,38.09,77963.84,0.0,0.90678,7e-05,10.12004]
[1779331910373,38.09,77962.18,0.0,0.90666,7e-05,10.12978]
[1779331916415,38.1,77960.58,0.0,0.90654,7e-05,10.13957]
[1779331921449,38.1,77959.39,0.0,0.90644,7e-05,10.14737]
[1779331926485,38.1,77950.63,0.0,0.90579,7e-05,10.19807]
[1779331927491,38.1,77948.87,0.0,0.90566,7e-05,10.20817]
[1779331932528,38.1,77950.67,0.0,0.90578,7e-05,10.19833]
[1779331937565,38.1,77950.3,0.0,0.90575,7e-05,10.20098]
[1779331939577,38.1,77946.9,0.0,0.90551,7e-05,10.21975]
[1779331944613,38.1,77948.73,0.0,0.90564,7e-05,10.20956]
[1779331949647,38.1,77950.02,0.0,0.90574,7e-05,10.20146]
[1779331954691,38.1,77949.29,0.0,0.90574,7e-05,10.19976]
[1779331959726,38.09,77952.08,0.0,0.90597,7e-05,10.18249]
[1779331964764,38.09,77951.52,0.0,0.90594,7e-05,10.18428]
[1779331971547,38.09,77952.23,0.0,0.90601,7e-05,10.17861]
[1779331976847,38.09,77955.35,0.0,0.90625,7e-05,10.16047]
[1779331981882,38.08,77953.88,0.0,0.90615,7e-05,10.16796]
[1779331986916,38.08,77952.97,0.0,0.90609,7e-05,10.17294]
[1779331991952,38.09,77952.91,0.0,0.90608,7e-05,10.17385]
[1779331999002,38.09,77947.97,0.0,0.90571,7e-05,10.20254]
[1779332004037,38.08,77947.71,0.0,0.90571,7e-05,10.20267]
[1779332009073,38.08,77949.15,0.0,0.90583,7e-05,10.19287]
[1779332014108,38.08,77953.73,0.0,0.90622,7e-05,10.16103]
[1779332019146,38.07,77958.29,0.0,0.90656,7e-05,10.13381]
[1779332030220,38.07,77959.02,0.0,0.90665,7e-05,10.12699]
[1779332037269,38.06,77957.71,0.0,0.90658,7e-05,10.13272]
[1779332042304,38.06,77957.82,0.0,0.9066,7e-05,10.13099]
[1779332047338,38.06,77955.33,0.0,0.90643,7e-05,10.14397]
[1779332053381,38.06,77955.72,0.0,0.90648,7e-05,10.14037]
[1779332058416,38.05,77954.67,0.0,0.90642,7e-05,10.14519]
[1779332063450,38.05,77951.99,0.0,0.90624,7e-05,10.15923]
[1779332068486,38.05,77947.89,0.0,0.90595,7e-05,10.18126]
[1779332070501,38.05,77936.82,0.0,0.90515,7e-05,10.24357]
[1779332071507,38.05,77935.08,0.0,0.90506,7e-05,10.24915]
[1779332076542,38.05,77936.5,0.0,0.90517,7e-05,10.24092]
[1779332081578,38.04,77937.45,0.0,0.90525,7e-05,10.23429]
[1779332086627,38.04,77933.55,0.0,0.90499,7e-05,10.25451]
[1779332087634,38.04,77910.34,0.0,0.90328,7e-05,10.38671]
[1779332088641,38.04,77904.57,0.0,0.90285,7e-05,10.41975]
[1779332092669,38.04,77910.28,0.0,0.90329,7e-05,10.38595]
[1779332097703,38.03,77905.48,0.0,0.90295,7e-05,10.41227]
[1779332105760,38.03,77905.53,0.0,0.90298,7e-05,10.41005]
[1779332107773,38.03,77915.38,0.0,0.90372,7e-05,10.35323]
[1779332110522,38.03,77916.68,0.0,0.90382,7e-05,10.3453]
[1779332116839,38.03,77917.85,0.0,0.90392,7e-05,10.3377]
[1779332121873,38.02,77917.64,0.0,0.90391,7e-05,10.33827]
[1779332126907,38.02,77919.11,0.0,0.90403,7e-05,10.32924]
[1779332131942,38.02,77923.42,0.0,0.90439,7e-05,10.29936]
[1779332136979,38.02,77920.96,0.0,0.90422,7e-05,10.31258]
[1779332140740,38.02,77929.67,0.0,0.90486,7e-05,10.26262]
[1779332142020,38.02,77930.86,0.0,0.90496,7e-05,10.25502]
[1779332147054,38.01,77928.32,0.0,0.90479,7e-05,10.26832]
[1779332152088,38.01,77927.17,0.0,0.90472,7e-05,10.2737]
[1779332157123,38.01,77921.6,0.0,0.90433,7e-05,10.30389]
[1779332162159,38.0,77918.1,0.0,0.90409,7e-05,10.32259]
[1779332167194,38.0,77924.39,0.0,0.90458,7e-05,10.28472]
[1779332170215,38.0,77925.65,0.0,0.90467,7e-05,10.27768]
[1779332175250,38.0,77923.28,0.0,0.90449,7e-05,10.29145]
[1779332177263,38.0,77917.63,0.0,0.90407,7e-05,10.32373]
[1779332183306,38.0,77919.28,0.0,0.90419,7e-05,10.31421]
[1779332188342,38.0,77918.83,0.0,0.90416,7e-05,10.31674]
[1779332193375,38.0,77919.2,0.0,0.90422,7e-05,10.31025]
[1779332198411,38.0,77919.55,0.0,0.90425,7e-05,10.30824]
[1779332203447,38.0,77913.2,0.0,0.90378,7e-05,10.34453]
[1779332204454,38.0,77908.55,0.0,0.90344,7e-05,10.37108]
[1779332208482,38.0,77905.52,0.0,0.90322,7e-05,10.38795]
[1779332213516,38.0,77907.45,0.0,0.90337,7e-05,10.37634]
[1779332218552,38.0,77911.63,0.0,0.90369,7e-05,10.35182]
[1779332223587,38.0,77912.96,0.0,0.90379,7e-05,10.34371]
[1779332228621,38.0,77915.67,0.0,0.904,7e-05,10.32773]
[1779332230636,37.99,77921.04,0.0,0.9044,7e-05,10.29691]
[1779332235670,37.99,77928.06,0.0,0.90491,7e-05,10.25665]
[1779332237686,37.99,77928.0,0.0,0.90491,7e-05,10.25703]
[1779332242721,37.99,77925.8,0.0,0.90475,7e-05,10.26964]
[1779332247756,37.99,77926.1,0.0,0.90477,7e-05,10.26801]
[1779332252791,37.99,77925.22,0.0,0.90474,7e-05,10.26882]
[1779332257826,38.0,77926.09,0.0,0.9048,7e-05,10.26401]
[1779332262860,38.0,77924.91,0.0,0.90471,7e-05,10.27095]
[1779332267896,38.0,77923.81,0.0,0.90463,7e-05,10.27746]
[1779332274678,38.0,77924.57,0.0,0.90469,7e-05,10.2728]
[1779332279979,37.99,77924.57,0.0,0.9047,7e-05,10.27171]
[1779332285016,37.99,77922.84,0.0,0.90459,7e-05,10.28005]
[1779332290051,37.99,77919.79,0.0,0.90439,7e-05,10.29586]
[1779332295085,37.98,77920.7,0.0,0.90447,7e-05,10.28901]
[1779332301127,37.98,77921.06,0.0,0.90453,7e-05,10.28503]
[1779332306163,37.97,77921.41,0.0,0.90457,7e-05,10.28146]
[1779332311206,37.97,77921.23,0.0,0.90461,7e-05,10.27662]
[1779332316239,37.97,77922.5,0.0,0.90472,7e-05,10.26787]
[1779332321275,37.96,77922.51,0.0,0.90474,7e-05,10.26639]
[1779332332353,37.96,77921.98,0.0,0.90474,7e-05,10.2663]
[1779332337387,37.95,77922.07,0.0,0.90477,7e-05,10.26439]
[1779332342423,37.95,77921.64,0.0,0.90475,7e-05,10.26545]
[1779332347458,37.95,77922.95,0.0,0.90487,7e-05,10.25661]
[1779332355245,37.94,77922.49,0.0,0.90486,7e-05,10.25711]
[1779332360550,37.94,77922.6,0.0,0.90488,7e-05,10.25518]
[1779332365583,37.94,77918.54,0.0,0.9046,7e-05,10.27706]
[1779332371626,37.94,77918.0,0.0,0.90461,7e-05,10.2744]
[1779332376661,37.93,77919.09,0.0,0.90471,7e-05,10.2667]
[1779332381696,37.93,77919.32,0.0,0.90475,7e-05,10.26394]
[1779332385724,37.93,77913.78,0.0,0.90434,7e-05,10.29513]
[1779332390759,37.93,77916.87,0.0,0.90457,7e-05,10.27756]
[1779332395801,37.93,77912.47,0.0,0.90425,7e-05,10.3028]
[1779332397807,37.93,77906.7,0.0,0.90382,7e-05,10.3358]
[1779332398815,37.93,77903.44,0.0,0.90358,7e-05,10.3544]
[1779332403850,37.93,77900.63,0.0,0.90338,7e-05,10.36997]
[1779332408885,37.93,77898.64,0.0,0.90324,7e-05,10.38074]
[1779332414926,37.92,77896.48,0.0,0.90308,7e-05,10.39239]
[1779332419962,37.92,77895.35,0.0,0.90301,7e-05,10.39827]
[1779332424996,37.92,77899.17,0.0,0.9033,7e-05,10.37568]
[1779332426003,37.92,77904.44,0.0,0.90369,7e-05,10.34545]
[1779332428019,37.92,77908.95,0.0,0.90403,7e-05,10.31953]
[1779332432048,37.92,77911.42,0.0,0.90425,7e-05,10.30108]
[1779332437085,37.92,77912.69,0.0,0.90434,7e-05,10.29388]
[1779332442118,37.92,77914.96,0.0,0.90451,7e-05,10.28096]
[1779332445879,37.92,77920.64,0.0,0.90492,7e-05,10.2486]
[1779332451183,37.92,77921.23,0.0,0.90496,7e-05,10.24557]
[1779332456217,37.92,77917.65,0.0,0.90469,7e-05,10.26634]
[1779332461251,37.92,77914.12,0.0,0.90443,7e-05,10.28686]
[1779332463266,37.92,77900.4,0.0,0.90341,7e-05,10.3656]
[1779332464277,37.92,77895.43,0.0,0.90304,7e-05,10.3941]
[1779332466019,37.92,77897.47,0.0,0.90319,7e-05,10.3823]
[1779332472329,37.92,77897.49,0.0,0.9032,7e-05,10.3816]
[1779332477365,37.92,77896.83,0.0,0.90316,7e-05,10.38496]
[1779332482400,37.92,77897.0,0.0,0.90318,7e-05,10.38354]
[1779332487434,37.92,77896.36,0.0,0.90313,7e-05,10.38678]
[1779332492470,37.92,77896.02,0.0,0.90315,7e-05,10.38395]
[1779332497505,37.92,77897.11,0.0,0.90324,7e-05,10.37727]
[1779332502539,37.92,77898.62,0.0,0.90335,7e-05,10.36822]
[1779332506567,37.92,77905.86,0.0,0.90389,7e-05,10.32655]
[1779332511604,37.92,77908.94,0.0,0.90412,7e-05,10.30891]
[1779332516637,37.92,77912.13,0.0,0.90436,7e-05,10.2907]
[1779332521673,37.92,77912.48,0.0,0.90438,7e-05,10.28871]
[1779332526708,37.92,77913.72,0.0,0.90447,7e-05,10.28159]
[1779332533756,37.92,77915.39,0.0,0.9046,7e-05,10.27198]
[1779332538792,37.92,77916.93,0.0,0.90471,7e-05,10.26313]
[1779332540806,37.92,77925.84,0.0,0.90537,7e-05,10.21189]
[1779332541813,37.91,77927.61,0.0,0.90551,7e-05,10.2015]
[1779332546847,37.92,77926.93,0.0,0.90545,7e-05,10.20585]
[1779332551883,37.92,77926.96,0.0,0.90548,7e-05,10.20188]
[1779332557925,37.92,77926.21,0.0,0.90542,7e-05,10.20677]
[1779332561952,37.92,77903.05,0.0,0.9037,7e-05,10.33953]
[1779332562960,37.92,77900.69,0.0,0.90353,7e-05,10.35298]
[1779332566989,37.92,77907.01,0.0,0.904,7e-05,10.31638]
[1779332570011,37.92,77909.11,0.0,0.90416,7e-05,10.30426]
[1779332575043,37.92,77910.06,0.0,0.90423,7e-05,10.29868]
[1779332580082,37.92,77912.84,0.0,0.90444,7e-05,10.28266]
[1779332582094,37.92,77918.58,0.0,0.90486,7e-05,10.24981]
[1779332584107,37.92,77926.12,0.0,0.90542,7e-05,10.20685]
[1779332590150,37.92,77925.46,0.0,0.90536,7e-05,10.21114]
[1779332596190,37.92,77924.96,0.0,0.90532,7e-05,10.21447]
[1779332601226,37.92,77924.71,0.0,0.9053,7e-05,10.21628]
[1779332606260,37.92,77923.47,0.0,0.9052,7e-05,10.22372]
[1779332611297,37.92,77923.1,0.0,0.9052,7e-05,10.22184]
[1779332616337,37.92,77924.17,0.0,0.90528,7e-05,10.21615]
[1779332621373,37.92,77924.89,0.0,0.90532,7e-05,10.21241]
[1779332627416,37.92,77920.9,0.0,0.90502,7e-05,10.23573]
[1779332632451,37.93,77919.97,0.0,0.90495,7e-05,10.24146]
[1779332638493,37.93,77918.43,0.0,0.90483,7e-05,10.25061]
[1779332643528,37.93,77919.17,0.0,0.90488,7e-05,10.24667]
[1779332648562,37.93,77919.88,0.0,0.90493,7e-05,10.24288]
[1779332653598,37.93,77917.75,0.0,0.90477,7e-05,10.2553]
[1779332659639,37.93,77916.47,0.0,0.90467,7e-05,10.26294]
[1779332667696,37.93,77912.03,0.0,0.90434,7e-05,10.28879]
[1779332672731,37.93,77911.11,0.0,0.9043,7e-05,10.29012]
[1779332678774,37.93,77909.7,0.0,0.90419,7e-05,10.29879]
[1779332683810,37.93,77909.04,0.0,0.90413,7e-05,10.30302]
[1779332690640,37.93,77911.66,0.0,0.90432,7e-05,10.28867]
[1779332693881,37.94,77900.93,0.0,0.90352,7e-05,10.3504]
[1779332695897,37.94,77894.07,0.0,0.90301,7e-05,10.38983]
[1779332696913,37.93,77888.94,0.0,0.90263,7e-05,10.41911]
[1779332701936,37.93,77886.75,0.0,0.90247,8e-05,10.43102]
[1779332710792,37.93,77889.3,0.0,0.90267,7e-05,10.41541]
[1779332716030,37.93,77889.3,0.0,0.90268,7e-05,10.41516]
[1779332719055,37.93,77894.86,0.0,0.90309,7e-05,10.38373]
[1779332725097,37.93,77899.37,0.0,0.90342,7e-05,10.35786]
[1779332730131,37.93,77898.39,0.0,0.90335,7e-05,10.36353]
[1779332736176,37.93,77898.72,0.0,0.90341,7e-05,10.35738]
[1779332742220,37.93,77900.06,0.0,0.90351,7e-05,10.34985]
[1779332747253,37.93,77903.97,0.0,0.90379,7e-05,10.32768]
[1779332752288,37.93,77904.45,0.0,0.90382,7e-05,10.32531]
[1779332759338,37.93,77904.37,0.0,0.90381,7e-05,10.3263]
[1779332764374,37.94,77905.07,0.0,0.90386,7e-05,10.32269]
[1779332769407,37.94,77904.31,0.0,0.90379,7e-05,10.32787]
[1779332781290,37.95,77904.11,0.0,0.90373,7e-05,10.33246]
[1779332788541,37.95,77903.89,0.0,0.90369,7e-05,10.33559]
[1779332801443,37.96,77903.37,0.0,0.90365,7e-05,10.3375]
[1779332802646,37.96,77926.44,0.0,0.90535,7e-05,10.20569]
[1779332803653,37.96,77936.33,0.0,0.90607,7e-05,10.1496]
[1779332804660,37.96,77943.54,0.0,0.9066,7e-05,10.10856]
[1779332805668,37.96,77943.1,0.0,0.90657,7e-05,10.11103]
[1779332807681,37.96,77935.78,0.0,0.90603,7e-05,10.15287]
[1779332811504,37.96,77930.29,0.0,0.90562,7e-05,10.18511]
[1779332817753,37.96,77930.91,0.0,0.90565,7e-05,10.18286]
[1779332824802,37.97,77934.22,0.0,0.90587,7e-05,10.16562]
[1779332829842,37.97,77934.03,0.0,0.90584,7e-05,10.16785]
[1779332834881,37.97,77930.78,0.0,0.90559,7e-05,10.18753]
[1779332839911,37.97,77927.87,0.0,0.90536,7e-05,10.20501]
[1779332844947,37.97,77924.33,0.0,0.90509,7e-05,10.22599]
[1779332849982,37.98,77924.77,0.0,0.90512,7e-05,10.22409]
[1779332855017,37.98,77925.52,0.0,0.9052,7e-05,10.21618]
[1779332860051,37.98,77925.42,0.0,0.90518,7e-05,10.21742]
[1779332867101,37.98,77926.79,0.0,0.90527,7e-05,10.21058]
[1779332872135,37.98,77923.67,0.0,0.90503,7e-05,10.22893]
[1779332877171,37.98,77920.86,0.0,0.90482,7e-05,10.24527]
[1779332878178,37.98,77909.19,0.0,0.90396,7e-05,10.31188]
[1779332880192,37.98,77903.26,0.0,0.90352,7e-05,10.34565]
[1779332885227,37.98,77901.85,0.0,0.90342,7e-05,10.35333]
[1779332891270,37.98,77900.96,0.0,0.90336,7e-05,10.35804]
[1779332895298,37.98,77895.24,0.0,0.90293,7e-05,10.39105]
[1779332899326,37.98,77885.74,0.0,0.90222,8e-05,10.44578]
[1779332904362,37.98,77884.98,0.0,0.90216,8e-05,10.45018]
[1779332909397,37.98,77882.21,0.0,0.90195,8e-05,10.46635]
[1779332911416,37.98,77875.9,0.0,0.9015,8e-05,10.49875]
[1779332912422,37.98,77865.81,0.0,0.90073,8e-05,10.55725]
[1779332917458,37.99,77867.04,0.0,0.90081,8e-05,10.55165]
[1779332923501,37.99,77870.76,0.0,0.90107,8e-05,10.53206]
[1779332928536,38.0,77873.91,0.0,0.90128,8e-05,10.51552]
[1779332933572,38.0,77876.63,0.0,0.90147,8e-05,10.50159]
[1779332938607,38.0,77879.74,0.0,0.90168,8e-05,10.48546]
[1779332943659,38.01,77877.85,0.0,0.90151,8e-05,10.4982]
[1779332948694,38.01,77878.73,0.0,0.90156,8e-05,10.49492]
[1779332953729,38.02,77878.34,0.0,0.90151,8e-05,10.49889]
[1779332956751,38.02,77883.69,0.0,0.9019,8e-05,10.46916]
[1779332960779,38.02,77886.74,0.0,0.9021,8e-05,10.4532]
[1779332966823,38.03,77888.83,0.0,0.90223,8e-05,10.44377]
[1779332972643,38.03,77888.1,0.0,0.90218,8e-05,10.44615]
[1779332977898,38.04,77887.7,0.0,0.90212,8e-05,10.45061]
[1779332982933,38.04,77890.17,0.0,0.90228,7e-05,10.43859]
[1779332989993,38.05,77890.09,0.0,0.90223,8e-05,10.44226]
[1779332992002,38.05,77901.55,0.0,0.90307,7e-05,10.37749]
[1779332993010,38.05,77905.2,0.0,0.90334,7e-05,10.35717]
[1779332998048,38.06,77905.58,0.0,0.90333,7e-05,10.35798]
[1779333003088,38.07,77904.54,0.0,0.90321,7e-05,10.36696]
[1779333008117,38.07,77906.72,0.0,0.90334,7e-05,10.35753]
[1779333013151,38.08,77905.67,0.0,0.90321,7e-05,10.36723]
[1779333018186,38.09,77902.52,0.0,0.90294,7e-05,10.38823]
[1779333026241,38.1,77902.35,0.0,0.90287,7e-05,10.39388]
[1779333031278,38.1,77898.11,0.0,0.90255,7e-05,10.41667]
[1779333036312,38.11,77896.78,0.0,0.90241,7e-05,10.42705]
[1779333042355,38.12,77898.74,0.0,0.90252,7e-05,10.41921]
[1779333048397,38.13,77899.47,0.0,0.90253,7e-05,10.4184]
[1779333053432,38.13,77899.85,0.0,0.90252,7e-05,10.419]
[1779333058466,38.14,77899.7,0.0,0.90248,7e-05,10.42261]
[1779333063501,38.14,77901.0,0.0,0.90254,7e-05,10.41788]
[1779333069543,38.15,77902.17,0.0,0.90258,7e-05,10.41448]
[1779333077600,38.16,77902.09,0.0,0.90252,7e-05,10.41927]
[1779333084649,38.17,77902.01,0.0,0.90247,7e-05,10.42344]
[1779333091697,38.18,77902.02,0.0,0.90246,7e-05,10.42271]
[1779333096732,38.18,77901.78,0.0,0.90241,7e-05,10.42666]
[1779333101768,38.19,77901.75,0.0,0.90237,7e-05,10.42941]
[1779333109605,38.2,77901.87,0.0,0.90233,7e-05,10.43278]
[1779333115865,38.2,77902.28,0.0,0.90232,7e-05,10.43345]
[1779333120900,38.21,77901.86,0.0,0.90226,7e-05,10.43834]
[1779333125942,38.22,77901.46,0.0,0.9022,7e-05,10.4431]
[1779333130976,38.22,77901.11,0.0,0.90214,7e-05,10.44748]
[1779333136021,38.23,77901.62,0.0,0.90215,7e-05,10.44693]
[1779333141052,38.23,77903.68,0.0,0.90227,7e-05,10.43756]
[1779333146089,38.24,77903.55,0.0,0.90223,7e-05,10.4407]
[1779333154146,38.25,77905.44,0.0,0.90236,7e-05,10.42945]
[1779333159180,38.25,77904.71,0.0,0.90227,7e-05,10.43605]
[1779333164214,38.26,77905.06,0.0,0.90227,7e-05,10.43649]
[1779333169250,38.26,77910.1,0.0,0.90261,7e-05,10.4102]
[1779333171264,38.26,77920.0,0.0,0.90333,7e-05,10.35493]
[1779333173278,38.27,77922.35,0.0,0.9035,7e-05,10.34214]
[1779333178318,38.27,77924.4,0.0,0.90363,7e-05,10.3322]
[1779333183348,38.28,77925.99,0.0,0.90371,7e-05,10.32585]
[1779333188383,38.28,77928.62,0.0,0.90386,7e-05,10.31393]
[1779333194424,38.29,77931.75,0.0,0.90405,7e-05,10.29989]
[1779333200468,38.3,77933.12,0.0,0.9041,7e-05,10.2958]
[1779333205502,38.31,77934.54,0.0,0.90417,7e-05,10.29077]
[1779333210537,38.31,77932.25,0.0,0.90397,7e-05,10.30631]
[1779333216579,38.32,77932.75,0.0,0.904,7e-05,10.30256]
[1779333221614,38.32,77932.8,0.0,0.90398,7e-05,10.30349]
[1779333226650,38.33,77932.85,0.0,0.90396,7e-05,10.30502]
[1779333230677,38.33,77926.48,0.0,0.90347,7e-05,10.34293]
[1779333234705,38.33,77912.16,0.0,0.90239,7e-05,10.42608]
[1779333235712,38.33,77905.27,0.0,0.90187,7e-05,10.46564]
[1779333240748,38.34,77903.07,0.0,0.90169,7e-05,10.47967]
[1779333245781,38.34,77900.64,0.0,0.90149,7e-05,10.49499]
[1779333250816,38.34,77898.13,0.0,0.90128,7e-05,10.51074]
[1779333255852,38.35,77896.67,0.0,0.90115,8e-05,10.52046]
[1779333260887,38.35,77893.47,0.0,0.9009,8e-05,10.54004]
[1779333265925,38.35,77891.82,0.0,0.90076,8e-05,10.55068]
[1779333270959,38.36,77889.45,0.0,0.90056,8e-05,10.5654]
[1779333275997,38.36,77885.97,0.0,0.90032,8e-05,10.58196]
[1779333281030,38.36,77885.96,0.0,0.90031,8e-05,10.58298]
[1779333286065,38.36,77885.78,0.0,0.90028,8e-05,10.58497]
[1779333291100,38.36,77885.32,0.0,0.90024,8e-05,10.58853]
[1779333298150,38.37,77886.04,0.0,0.90027,8e-05,10.58571]
[1779333305198,38.37,77885.68,0.0,0.90023,8e-05,10.58907]
[1779333308219,38.37,77879.92,0.0,0.89979,8e-05,10.62258]
[1779333313255,38.37,77879.78,0.0,0.89977,8e-05,10.62404]
[1779333320086,38.37,77880.4,0.0,0.8998,8e-05,10.62142]
[1779333325339,38.38,77881.46,0.0,0.89988,8e-05,10.61601]
[1779333332387,38.38,77882.52,0.0,0.89998,8e-05,10.60658]
[1779333337423,38.38,77882.59,0.0,0.89997,8e-05,10.60693]
[1779333342462,38.38,77882.48,0.0,0.89995,8e-05,10.60845]
[1779333348502,38.38,77883.98,0.0,0.90005,8e-05,10.60078]
[1779333355552,38.39,77883.19,0.0,0.89998,8e-05,10.60638]
[1779333361593,38.39,77883.11,0.0,0.89996,8e-05,10.60775]
[1779333366628,38.39,77884.38,0.0,0.90005,8e-05,10.60127]
[1779333371663,38.39,77887.47,0.0,0.90027,8e-05,10.58453]
[1779333375693,38.39,77878.46,0.0,0.89958,8e-05,10.6367]
[1779333380728,38.39,77876.14,0.0,0.8994,8e-05,10.65039]
[1779333385763,38.4,77879.31,0.0,0.89963,8e-05,10.63269]
[1779333390797,38.4,77879.86,0.0,0.89967,8e-05,10.63006]
[1779333395832,38.4,77880.02,0.0,0.89971,8e-05,10.6253]
[1779333400867,38.4,77877.7,0.0,0.89953,8e-05,10.63901]
[1779333405903,38.4,77878.25,0.0,0.89956,8e-05,10.63627]
[1779333406910,38.4,77869.52,0.0,0.8989,8e-05,10.68632]
[1779333407916,38.4,77864.28,0.0,0.8985,8e-05,10.71636]
[1779333414966,38.4,77863.96,0.0,0.89849,8e-05,10.71742]
[1779333420001,38.4,77864.13,0.0,0.8985,8e-05,10.71626]
[1779333425037,38.4,77865.41,0.0,0.8986,8e-05,10.70878]
[1779333430861,38.4,77865.89,0.0,0.89864,8e-05,10.70595]
[1779333436112,38.4,77867.88,0.0,0.89879,8e-05,10.69452]
[1779333443162,38.4,77867.35,0.0,0.89875,8e-05,10.69762]
[1779333448212,38.4,77867.96,0.0,0.8988,8e-05,10.69417]
[1779333451001,38.4,77859.95,0.0,0.89822,8e-05,10.73578]
[1779333456267,38.4,77861.7,0.0,0.89836,8e-05,10.72549]
[1779333461302,38.4,77862.65,0.0,0.89843,8e-05,10.71984]
[1779333466338,38.4,77853.49,0.0,0.89773,8e-05,10.77261]
[1779333467344,38.4,77851.58,0.0,0.89758,8e-05,10.78372]
[1779333472378,38.4,77852.93,0.0,0.89768,8e-05,10.77643]
[1779333478421,38.4,77852.97,0.0,0.89767,8e-05,10.77677]
[1779333483455,38.4,77857.13,0.0,0.89798,8e-05,10.75329]
[1779333488490,38.4,77858.09,0.0,0.89805,8e-05,10.74832]
[1779333494532,38.4,77858.67,0.0,0.89809,8e-05,10.74563]
[1779333499568,38.4,77862.06,0.0,0.89834,8e-05,10.72678]
[1779333504602,38.41,77861.37,0.0,0.89828,8e-05,10.73139]
[1779333509638,38.41,77861.61,0.0,0.89829,8e-05,10.73079]
[1779333514673,38.41,77862.19,0.0,0.89836,8e-05,10.72377]
[1779333521722,38.41,77866.51,0.0,0.89867,8e-05,10.70025]
[1779333526757,38.41,77868.31,0.0,0.89879,8e-05,10.69092]
[1779333531793,38.42,77871.41,0.0,0.89902,8e-05,10.67415]
[1779333536827,38.42,77874.59,0.0,0.89926,8e-05,10.65602]
[1779333541862,38.42,77879.17,0.0,0.8996,8e-05,10.62995]
[1779333546897,38.42,77876.79,0.0,0.89942,8e-05,10.64381]
[1779333550925,38.42,77883.8,0.0,0.89995,8e-05,10.60396]
[1779333555960,38.42,77884.41,0.0,0.89999,8e-05,10.60098]
[1779333561785,38.42,77883.99,0.0,0.89995,8e-05,10.6039]
[1779333569052,38.42,77883.9,0.0,0.89994,8e-05,10.60497]
[1779333574087,38.42,77883.06,0.0,0.8999,8e-05,10.60574]
[1779333579121,38.42,77883.53,0.0,0.89993,8e-05,10.60335]
[1779333584157,38.42,77884.67,0.0,0.90002,8e-05,10.59713]
[1779333589192,38.43,77883.99,0.0,0.89996,8e-05,10.60134]
[1779333594226,38.43,77886.67,0.0,0.90016,8e-05,10.58643]
[1779333599262,38.43,77886.63,0.0,0.90015,8e-05,10.58716]
[1779333605307,38.43,77890.43,0.0,0.90043,8e-05,10.56607]
[1779333610349,38.43,77888.94,0.0,0.90031,8e-05,10.57529]
[1779333615383,38.43,77887.85,0.0,0.90022,8e-05,10.5821]
[1779333620418,38.43,77888.96,0.0,0.90029,8e-05,10.57631]
[1779333626461,38.43,77890.26,0.0,0.90038,8e-05,10.56954]
[1779333632278,38.44,77898.15,0.0,0.901,8e-05,10.52093]
[1779333634526,38.44,77903.13,0.0,0.90137,7e-05,10.49299]
[1779333640562,38.44,77903.84,0.0,0.9014,7e-05,10.49044]
[1779333645597,38.44,77905.69,0.0,0.90153,7e-05,10.48114]
[1779333651639,38.45,77906.05,0.0,0.90153,7e-05,10.48076]
[1779333655671,38.45,77912.02,0.0,0.90196,7e-05,10.44794]
[1779333660702,38.45,77912.71,0.0,0.90199,7e-05,10.4458]
[1779333664731,38.46,77917.73,0.0,0.90234,7e-05,10.4189]
[1779333669766,38.46,77918.43,0.0,0.90237,7e-05,10.41711]
[1779333674803,38.47,77919.85,0.0,0.90244,7e-05,10.41139]
[1779333677823,38.47,77926.63,0.0,0.90292,7e-05,10.37493]
[1779333682857,38.48,77928.28,0.0,0.90301,7e-05,10.36809]
[1779333687892,38.48,77932.88,0.0,0.90332,7e-05,10.34464]
[1779333692928,38.49,77933.08,0.0,0.90333,7e-05,10.34166]
[1779333697964,38.49,77937.06,0.0,0.90359,7e-05,10.32165]
[1779333705016,38.5,77937.85,0.0,0.90361,7e-05,10.32067]
[1779333710052,38.51,77939.32,0.0,0.90369,7e-05,10.31481]
[1779333715085,38.51,77939.55,0.0,0.90367,7e-05,10.31597]
[1779333720121,38.52,77945.6,0.0,0.90408,7e-05,10.28447]
[1779333725156,38.53,77946.3,0.0,0.9041,7e-05,10.28332]
[1779333730192,38.53,77946.68,0.0,0.90409,7e-05,10.28401]
[1779333735225,38.54,77947.48,0.0,0.90411,7e-05,10.28235]
[1779333740261,38.54,77951.99,0.0,0.9044,7e-05,10.25995]
[1779333749325,38.56,77950.81,0.0,0.90425,7e-05,10.2718]
[1779333756373,38.57,77951.0,0.0,0.90425,7e-05,10.27032]
[1779333761408,38.57,77951.7,0.0,0.90427,7e-05,10.26911]
[1779333769465,38.58,77953.52,0.0,0.90434,7e-05,10.26324]
[1779333774500,38.59,77957.18,0.0,0.90457,7e-05,10.24538]
[1779333780438,38.6,77957.29,0.0,0.90454,7e-05,10.24816]
[1779333785576,38.6,77956.69,0.0,0.90446,7e-05,10.2543]
[1779333790612,38.61,77958.81,0.0,0.90458,7e-05,10.24512]
[1779333791620,38.61,77964.12,0.0,0.90496,7e-05,10.21588]
[1779333793632,38.61,77969.94,0.0,0.90536,7e-05,10.18452]
[1779333797666,38.62,77975.35,0.0,0.90572,7e-05,10.15686]
[1779333802699,38.63,77979.14,0.0,0.90595,7e-05,10.13926]
[1779333807734,38.63,77977.49,0.0,0.90578,7e-05,10.15215]
[1779333812770,38.64,77976.62,0.0,0.90571,7e-05,10.1563]
[1779333817805,38.65,77975.55,0.0,0.90559,7e-05,10.16587]
[1779333819820,38.65,77968.0,0.0,0.90503,7e-05,10.20951]
[1779333821832,38.66,77964.42,0.0,0.90475,7e-05,10.23084]
[1779333827875,38.66,77962.72,0.0,0.90458,7e-05,10.24398]
[1779333833918,38.67,77962.33,0.0,0.90451,7e-05,10.2497]
[1779333834923,38.67,77951.13,0.0,0.90368,7e-05,10.31314]
[1779333835930,38.67,77951.28,0.0,0.90369,7e-05,10.31277]
[1779333840965,38.68,77951.68,0.0,0.90368,7e-05,10.31339]
[1779333846001,38.69,77952.03,0.0,0.90368,7e-05,10.31376]
[1779333851037,38.69,77952.69,0.0,0.9037,7e-05,10.31238]
[1779333856072,38.7,77952.59,0.0,0.90366,7e-05,10.31525]
[1779333861107,38.7,77951.95,0.0,0.90359,7e-05,10.3211]
[1779333866142,38.71,77952.55,0.0,0.9036,7e-05,10.3199]
[1779333872184,38.71,77953.45,0.0,0.90367,7e-05,10.31309]
[1779333877219,38.72,77953.92,0.0,0.90368,7e-05,10.31261]
[1779333882254,38.72,77954.95,0.0,0.90372,7e-05,10.30898]
[1779333887288,38.73,77955.23,0.0,0.90372,7e-05,10.30953]
[1779333892324,38.73,77955.52,0.0,0.90371,7e-05,10.31001]
[1779333897359,38.74,77956.22,0.0,0.90374,7e-05,10.30818]
[1779333902393,38.74,77952.73,0.0,0.90346,7e-05,10.32977]
[1779333910451,38.75,77951.73,0.0,0.90335,7e-05,10.33825]
[1779333912465,38.75,77957.36,0.0,0.90375,7e-05,10.30742]
[1779333916497,38.75,77962.49,0.0,0.9041,7e-05,10.28035]
[1779333921532,38.76,77960.39,0.0,0.90392,7e-05,10.29427]
[1779333926567,38.76,77964.71,0.0,0.90421,7e-05,10.27231]
[1779333931602,38.77,77963.44,0.0,0.90412,7e-05,10.27741]
[1779333936638,38.77,77959.59,0.0,0.90381,7e-05,10.30119]
[1779333941674,38.78,77959.18,0.0,0.90375,7e-05,10.3056]
[1779333942679,38.78,77951.64,0.0,0.9032,7e-05,10.34829]
[1779333943686,38.78,77950.73,0.0,0.90313,7e-05,10.35374]
[1779333948721,38.78,77952.78,0.0,0.90325,7e-05,10.34393]
[1779333953757,38.79,77954.92,0.0,0.90339,7e-05,10.33365]
[1779333958792,38.79,77955.67,0.0,0.90342,7e-05,10.33121]
[1779333963826,38.8,77956.1,0.0,0.90343,7e-05,10.33054]
[1779333968862,38.8,77955.87,0.0,0.90339,7e-05,10.33358]
[1779333973896,38.8,77955.68,0.0,0.90336,7e-05,10.33633]
[1779333978953,38.81,77951.8,0.0,0.90305,7e-05,10.35971]
[1779333985879,38.81,77947.85,0.0,0.90273,7e-05,10.384]
[1779333991043,38.82,77943.11,0.0,0.9024,7e-05,10.40775]
[1779333996083,38.82,77945.62,0.0,0.90257,7e-05,10.3952]
[1779334001116,38.82,77943.79,0.0,0.90241,7e-05,10.40713]
[1779334006151,38.83,77941.73,0.0,0.90223,7e-05,10.42068]
[1779334011187,38.83,77946.23,0.0,0.90255,7e-05,10.39676]
[1779334017229,38.84,77946.67,0.0,0.90255,7e-05,10.3967]
[1779334022264,38.84,77954.83,0.0,0.90312,7e-05,10.35277]
[1779334027299,38.84,77958.55,0.0,0.90337,7e-05,10.334]
[1779334032333,38.85,77960.21,0.0,0.90346,7e-05,10.32694]
[1779334037368,38.86,77963.0,0.0,0.90364,7e-05,10.31367]
[1779334042403,38.86,77961.25,0.0,0.90348,7e-05,10.32573]
[1779334047438,38.87,77961.91,0.0,0.9035,7e-05,10.32421]
[1779334052474,38.87,77966.8,0.0,0.90386,7e-05,10.29477]
[1779334057513,38.88,77966.45,0.0,0.90381,7e-05,10.29909]
[1779334062543,38.88,77966.49,0.0,0.90378,7e-05,10.30118]
[1779334067579,38.89,77971.75,0.0,0.90413,7e-05,10.27426]
[1779334072614,38.89,77972.68,0.0,0.90417,7e-05,10.27154]
[1779334079663,38.9,77975.04,0.0,0.90429,7e-05,10.26202]
[1779334084697,38.91,77976.43,0.0,0.90436,7e-05,10.25686]
[1779334089733,38.91,77975.39,0.0,0.90425,7e-05,10.26525]
[1779334094769,38.92,77974.71,0.0,0.90417,7e-05,10.2716]
[1779334099805,38.92,77972.04,0.0,0.90394,7e-05,10.28899]
[1779334105846,38.93,77971.67,0.0,0.90389,7e-05,10.29327]
[1779334110880,38.93,77971.08,0.0,0.90384,7e-05,10.2972]
[1779334116806,38.94,77970.32,0.0,0.90378,7e-05,10.29965]
[1779334121960,38.94,77964.65,0.0,0.90334,7e-05,10.33364]
[1779334123973,38.94,77969.67,0.0,0.9037,7e-05,10.30647]
[1779334126876,38.95,77960.88,0.0,0.90304,7e-05,10.35687]
[1779334132030,38.95,77959.43,0.0,0.90291,7e-05,10.3669]
[1779334139083,38.96,77960.53,0.0,0.90296,7e-05,10.36342]
[1779334144117,38.96,77966.03,0.0,0.90333,7e-05,10.3347]
[1779334149153,38.97,77966.0,0.0,0.9033,7e-05,10.33699]
[1779334154188,38.97,77965.92,0.0,0.90327,7e-05,10.33958]
[1779334159226,38.98,77969.67,0.0,0.90351,7e-05,10.3208]
[1779334164258,38.98,77970.51,0.0,0.90355,7e-05,10.31848]
[1779334169293,38.99,77969.62,0.0,0.90345,7e-05,10.3258]
[1779334175335,38.99,77970.36,0.0,0.9035,7e-05,10.32018]
[1779334180370,39.0,77966.49,0.0,0.90319,7e-05,10.34451]
[1779334185404,39.0,77966.72,0.0,0.90317,7e-05,10.34547]
[1779334190439,39.01,77967.76,0.0,0.90322,7e-05,10.34193]
[1779334197367,39.02,77964.79,0.0,0.90297,7e-05,10.36112]
[1779334202533,39.02,77964.99,0.0,0.90296,7e-05,10.36212]
[1779334205545,39.02,77958.61,0.0,0.90247,7e-05,10.39937]
[1779334211588,39.03,77961.19,0.0,0.90263,7e-05,10.38723]
[1779334217629,39.03,77962.03,0.0,0.90266,7e-05,10.38484]
[1779334222665,39.04,77963.26,0.0,0.90274,7e-05,10.3789]
[1779334228706,39.04,77963.11,0.0,0.90273,7e-05,10.38003]
[1779334233742,39.04,77966.98,0.0,0.90304,7e-05,10.35439]
[1779334238777,39.04,77963.45,0.0,0.90278,7e-05,10.37446]
[1779334243813,39.04,77962.89,0.0,0.90273,7e-05,10.37796]
[1779334249854,39.04,77964.46,0.0,0.90284,7e-05,10.36969]
[1779334255895,39.04,77963.65,0.0,0.90277,7e-05,10.37476]
[1779334260931,39.04,77960.98,0.0,0.90257,7e-05,10.39005]
[1779334267875,39.04,77962.0,0.0,0.90264,7e-05,10.38489]
[1779334273019,39.05,77959.19,0.0,0.90243,7e-05,10.40098]
[1779334278053,39.05,77958.85,0.0,0.9024,7e-05,10.40315]
[1779334283088,39.05,77958.69,0.0,0.90239,7e-05,10.4043]
[1779334286110,39.05,77949.1,0.0,0.90168,7e-05,10.45805]
[1779334287117,39.05,77943.25,0.0,0.90125,7e-05,10.49112]
[1779334288124,39.05,77943.28,0.0,0.90125,7e-05,10.49121]
[1779334293159,39.05,77944.72,0.0,0.90137,7e-05,10.48001]
[1779334298194,39.05,77948.89,0.0,0.90166,7e-05,10.45794]
[1779334303229,39.06,77948.35,0.0,0.90161,7e-05,10.46224]
[1779334310277,39.06,77948.05,0.0,0.90156,7e-05,10.46565]
[1779334316321,39.06,77949.14,0.0,0.90162,7e-05,10.46098]
[1779334321361,39.07,77950.47,0.0,0.90171,7e-05,10.4547]
[1779334326396,39.07,77950.91,0.0,0.90172,7e-05,10.45342]
[1779334331431,39.07,77950.67,0.0,0.90169,7e-05,10.45593]
[1779334336465,39.07,77951.96,0.0,0.90177,7e-05,10.44986]
[1779334341501,39.08,77952.7,0.0,0.90181,7e-05,10.44711]
[1779334348436,39.08,77952.67,0.0,0.90179,7e-05,10.44866]
[1779334353585,39.08,77952.63,0.0,0.9018,7e-05,10.44589]
[1779334358619,39.09,77951.65,0.0,0.90172,7e-05,10.4525]
[1779334363656,39.09,77952.39,0.0,0.90176,7e-05,10.44947]
[1779334368691,39.09,77949.76,0.0,0.90155,7e-05,10.46518]
[1779334374732,39.09,77950.66,0.0,0.9016,7e-05,10.46125]
[1779334379767,39.1,77953.62,0.0,0.90181,7e-05,10.44569]
[1779334384805,39.1,77953.43,0.0,0.90178,7e-05,10.44775]
[1779334393868,39.1,77954.83,0.0,0.90186,7e-05,10.44185]
[1779334398900,39.11,77953.96,0.0,0.90178,7e-05,10.44778]
[1779334406956,39.11,77955.1,0.0,0.90184,7e-05,10.44317]
[1779334411993,39.11,77954.39,0.0,0.90181,7e-05,10.44388]
[1779334417028,39.11,77954.43,0.0,0.9018,7e-05,10.44478]
[1779334427097,39.12,77954.34,0.0,0.90176,7e-05,10.44752]
[1779334432134,39.12,77954.74,0.0,0.90178,7e-05,10.44642]
[1779334438176,39.13,77952.98,0.0,0.90163,7e-05,10.45755]
[1779334443210,39.13,77951.59,0.0,0.90152,7e-05,10.46633]
[1779334448246,39.13,77952.12,0.0,0.90154,7e-05,10.46431]
[1779334455294,39.13,77954.64,0.0,0.90171,7e-05,10.45155]
[1779334460330,39.14,77952.82,0.0,0.90157,7e-05,10.46259]
[1779334465366,39.14,77952.64,0.0,0.90154,7e-05,10.46441]
[1779334471406,39.14,77952.4,0.0,0.90155,7e-05,10.46231]
[1779334476442,39.14,77952.6,0.0,0.90155,7e-05,10.46195]
[1779334480469,39.14,77946.58,0.0,0.9011,7e-05,10.49618]
[1779334482484,39.14,77945.05,0.0,0.90099,7e-05,10.5049]
[1779334488527,39.14,77947.21,0.0,0.90114,7e-05,10.49325]
[1779334493562,39.14,77949.36,0.0,0.9013,7e-05,10.48159]
[1779334498596,39.15,77949.66,0.0,0.90131,7e-05,10.48031]
[1779334503632,39.15,77952.0,0.0,0.90148,7e-05,10.46764]
[1779334508667,39.15,77953.31,0.0,0.90157,7e-05,10.46083]
[1779334513702,39.15,77954.25,0.0,0.90163,7e-05,10.45603]
[1779334518737,39.15,77953.47,0.0,0.90157,7e-05,10.46082]
[1779334527801,39.15,77952.06,0.0,0.90146,7e-05,10.46924]
[1779334532835,39.15,77953.87,0.0,0.90162,7e-05,10.45509]
[1779334537870,39.15,77954.55,0.0,0.90167,7e-05,10.45164]
[1779334542904,39.15,77955.75,0.0,0.90175,7e-05,10.44529]
[1779334547943,39.15,77955.03,0.0,0.90169,7e-05,10.44965]
[1779334549956,39.15,77947.26,0.0,0.90112,7e-05,10.49313]
[1779334554991,39.15,77946.01,0.0,0.90103,7e-05,10.50015]
[1779334560026,39.15,77944.6,0.0,0.90092,7e-05,10.50811]
[1779334565061,39.15,77944.01,0.0,0.90088,7e-05,10.5115]
[1779334570097,39.15,77945.99,0.0,0.90102,7e-05,10.50066]
[1779334575151,39.16,77945.14,0.0,0.90096,7e-05,10.50569]
[1779334580175,39.16,77946.77,0.0,0.90107,7e-05,10.49683]
[1779334583197,39.16,77953.07,0.0,0.90153,7e-05,10.46185]
[1779334588232,39.16,77953.82,0.0,0.90158,7e-05,10.45817]
[1779334594273,39.16,77954.68,0.0,0.90167,7e-05,10.44962]
[1779334599310,39.16,77953.45,0.0,0.90158,7e-05,10.45699]
[1779334604344,39.16,77955.15,0.0,0.9017,7e-05,10.44793]
[1779334610386,39.16,77951.9,0.0,0.90145,7e-05,10.46655]
[1779334615421,39.16,77953.32,0.0,0.90155,7e-05,10.45896]
[1779334620457,39.16,77954.17,0.0,0.90161,7e-05,10.45457]
[1779334626499,39.17,77954.5,0.0,0.90163,7e-05,10.45318]
[1779334629518,39.17,77948.77,0.0,0.9012,7e-05,10.48533]
[1779334635441,39.17,77948.93,0.0,0.90121,7e-05,10.48457]
[1779334640596,39.17,77946.12,0.0,0.901,7e-05,10.50042]
[1779334646638,39.17,77945.56,0.0,0.90096,7e-05,10.50377]
[1779334653689,39.17,77946.05,0.0,0.90103,7e-05,10.49699]
[1779334662750,39.17,77947.8,0.0,0.90115,7e-05,10.48771]
[1779334667786,39.17,77951.28,0.0,0.9014,7e-05,10.46857]
[1779334672820,39.17,77952.6,0.0,0.90149,7e-05,10.46159]
[1779334677862,39.17,77953.47,0.0,0.90155,7e-05,10.45707]
[1779334683905,39.17,77955.0,0.0,0.90166,7e-05,10.44904]
[1779334689945,39.17,77955.27,0.0,0.90167,7e-05,10.44805]
[1779334695987,39.17,77958.93,0.0,0.90193,7e-05,10.42832]
[1779334701024,39.18,77955.72,0.0,0.90169,7e-05,10.44666]
[1779334706059,39.18,77953.19,0.0,0.9015,7e-05,10.46114]
[1779334712102,39.18,77949.98,0.0,0.9013,7e-05,10.47496]
[1779334719151,39.18,77948.43,0.0,0.90118,7e-05,10.48397]
[1779334724186,39.18,77947.82,0.0,0.90113,7e-05,10.48766]
[1779334729222,39.18,77951.43,0.0,0.90139,7e-05,10.46785]
[1779334735136,39.18,77954.67,0.0,0.90162,7e-05,10.4504]
[1779334740300,39.18,77954.42,0.0,0.9016,7e-05,10.45228]
[1779334745334,39.18,77954.34,0.0,0.90158,7e-05,10.45317]
[1779334750370,39.18,77954.7,0.0,0.90161,7e-05,10.45157]
[1779334755405,39.19,77956.44,0.0,0.90173,7e-05,10.44228]
[1779334760441,39.19,77955.37,0.0,0.90164,7e-05,10.44868]
[1779334765476,39.19,77954.07,0.0,0.90154,7e-05,10.45628]
[1779334770509,39.19,77954.18,0.0,0.90155,7e-05,10.45594]
[1779334776552,39.19,77955.0,0.0,0.90164,7e-05,10.44734]
[1779334781586,39.19,77957.91,0.0,0.90185,7e-05,10.43142]
[1779334787629,39.19,77958.48,0.0,0.90188,7e-05,10.42872]
[1779334792663,39.19,77958.37,0.0,0.90187,7e-05,10.42974]
[1779334798708,39.19,77957.62,0.0,0.90181,7e-05,10.43438]
[1779334803740,39.19,77956.68,0.0,0.90174,7e-05,10.43998]
[1779334809782,39.19,77956.59,0.0,0.90172,7e-05,10.44087]
[1779334815698,39.19,77957.23,0.0,0.90177,7e-05,10.4377]
[1779334820865,39.2,77957.26,0.0,0.90176,7e-05,10.43788]
[1779334825899,39.2,77956.82,0.0,0.90173,7e-05,10.44066]
[1779334830936,39.2,77957.19,0.0,0.90175,7e-05,10.43892]
[1779334835970,39.2,77957.16,0.0,0.90178,7e-05,10.43503]
[1779334841005,39.2,77957.1,0.0,0.90177,7e-05,10.4357]
[1779334846051,39.2,77957.33,0.0,0.90178,7e-05,10.43482]
[1779334851085,39.2,77956.11,0.0,0.90169,7e-05,10.4419]
[1779334856120,39.2,77956.75,0.0,0.90173,7e-05,10.43863]
[1779334861154,39.2,77956.38,0.0,0.9017,7e-05,10.44097]
[1779334866189,39.2,77955.61,0.0,0.90164,7e-05,10.44551]
[1779334871234,39.2,77953.61,0.0,0.90149,7e-05,10.45686]
[1779334872241,39.2,77947.27,0.0,0.90103,7e-05,10.49223]
[1779334877275,39.2,77944.8,0.0,0.90085,7e-05,10.50591]
[1779334884324,39.2,77945.1,0.0,0.90087,7e-05,10.50421]
[1779334889360,39.2,77943.89,0.0,0.90078,7e-05,10.51098]
[1779334894394,39.2,77943.07,0.0,0.90075,7e-05,10.51122]
[1779334899429,39.2,77942.38,0.0,0.9007,7e-05,10.51514]
[1779334906335,39.2,77943.87,0.0,0.90081,7e-05,10.50704]
[1779334911513,39.2,77940.86,0.0,0.90058,7e-05,10.52397]
[1779334920577,39.2,77943.75,0.0,0.90079,7e-05,10.50825]
[1779334925612,39.2,77945.45,0.0,0.90091,7e-05,10.49903]
[1779334930647,39.21,77947.73,0.0,0.90108,7e-05,10.48659]
[1779334934675,39.21,77954.49,0.0,0.90157,7e-05,10.4492]
[1779334939709,39.21,77956.91,0.0,0.90174,7e-05,10.43627]
[1779334942731,39.21,77962.5,0.0,0.90215,7e-05,10.40559]
[1779334948773,39.21,77963.72,0.0,0.90222,7e-05,10.39982]
[1779334953809,39.21,77962.92,0.0,0.90219,7e-05,10.40073]
[1779334958844,39.21,77962.24,0.0,0.90213,7e-05,10.40532]
[1779334963880,39.22,77961.78,0.0,0.90208,7e-05,10.40864]
[1779334968915,39.22,77963.77,0.0,0.90222,7e-05,10.39832]
[1779334976827,39.22,77963.37,0.0,0.90217,7e-05,10.40179]
[1779334982012,39.22,77963.37,0.0,0.90216,7e-05,10.40255]
[1779334987045,39.22,77958.46,0.0,0.9018,7e-05,10.43048]
[1779334992082,39.23,77959.04,0.0,0.90183,7e-05,10.42777]
[1779334997117,39.23,77959.43,0.0,0.90186,7e-05,10.42613]
[1779335002151,39.23,77959.95,0.0,0.90189,7e-05,10.42385]
[1779335007187,39.23,77960.34,0.0,0.90191,7e-05,10.42214]
[1779335016250,39.23,77961.16,0.0,0.90199,7e-05,10.41396]
[1779335021284,39.23,77960.46,0.0,0.90194,7e-05,10.41829]
[1779335026319,39.23,77960.88,0.0,0.90196,7e-05,10.4164]
[1779335031355,39.23,77961.06,0.0,0.90197,7e-05,10.41581]
[1779335037396,39.23,77956.21,0.0,0.90161,7e-05,10.44309]
[1779335042432,39.24,77962.89,0.0,0.9021,7e-05,10.40622]
[1779335047468,39.24,77963.2,0.0,0.90211,7e-05,10.40522]
[1779335052502,39.24,77958.03,0.0,0.90172,7e-05,10.43468]
[1779335057537,39.24,77955.81,0.0,0.90155,7e-05,10.44769]
[1779335064586,39.24,77954.31,0.0,0.90143,7e-05,10.45695]
[1779335076669,39.25,77950.27,0.0,0.90115,7e-05,10.47657]
[1779335081705,39.25,77946.63,0.0,0.90087,7e-05,10.49748]
[1779335086740,39.25,77946.45,0.0,0.90085,7e-05,10.49908]
[1779335091777,39.25,77948.79,0.0,0.90102,7e-05,10.48659]
[1779335096810,39.25,77950.33,0.0,0.90112,7e-05,10.47856]
[1779335102852,39.25,77952.2,0.0,0.90125,7e-05,10.4688]
[1779335108894,39.25,77953.16,0.0,0.90131,7e-05,10.46408]
[1779335113929,39.25,77954.55,0.0,0.90141,7e-05,10.45682]
[1779335118964,39.26,77955.53,0.0,0.90147,7e-05,10.4519]
[1779335121985,39.26,77960.65,0.0,0.90185,7e-05,10.4237]
[1779335123999,39.26,77961.93,0.0,0.90194,7e-05,10.41689]
[1779335129901,39.26,77957.03,0.0,0.90156,7e-05,10.44507]
[1779335137092,39.26,77954.65,0.0,0.90141,7e-05,10.45484]
[1779335142127,39.26,77957.16,0.0,0.90159,7e-05,10.44158]
[1779335145147,39.26,77965.32,0.0,0.90218,7e-05,10.39667]
[1779335146154,39.27,77971.94,0.0,0.90266,7e-05,10.36013]
[1779335147162,39.27,77973.33,0.0,0.90276,7e-05,10.3527]
[1779335152197,39.27,77975.16,0.0,0.90287,7e-05,10.34402]
[1779335157232,39.27,77976.07,0.0,0.90292,7e-05,10.34049]
[1779335162267,39.28,77976.43,0.0,0.90292,7e-05,10.34004]
[1779335167301,39.28,77980.51,0.0,0.9032,7e-05,10.319]
[1779335171333,39.28,77983.56,0.0,0.9034,7e-05,10.3039]
[1779335176364,39.29,77980.79,0.0,0.90317,7e-05,10.32104]
[1779335180394,39.29,77974.52,0.0,0.9027,7e-05,10.35712]
[1779335185429,39.29,77969.72,0.0,0.90234,7e-05,10.38506]
[1779335190463,39.3,77968.11,0.0,0.9022,7e-05,10.39509]
[1779335195497,39.3,77969.46,0.0,0.90232,7e-05,10.38429]
[1779335200533,39.3,77971.21,0.0,0.90244,7e-05,10.37565]
[1779335205567,39.3,77973.97,0.0,0.90262,7e-05,10.36145]
[1779335210603,39.31,77975.57,0.0,0.90273,7e-05,10.35371]
[1779335215637,39.31,77974.63,0.0,0.90264,7e-05,10.36002]
[1779335220673,39.31,77971.34,0.0,0.90239,7e-05,10.37926]
[1779335225708,39.31,77968.72,0.0,0.90219,7e-05,10.39457]
[1779335231749,39.32,77967.07,0.0,0.90206,7e-05,10.40452]
[1779335238799,39.32,77966.25,0.0,0.90199,7e-05,10.40989]
[1779335244840,39.32,77964.38,0.0,0.90185,7e-05,10.42089]
[1779335249875,39.32,77964.06,0.0,0.90182,7e-05,10.42321]
[1779335254911,39.32,77963.18,0.0,0.90178,7e-05,10.42427]
[1779335256924,39.32,77957.53,0.0,0.90136,7e-05,10.45584]
[1779335261960,39.32,77958.02,0.0,0.90139,7e-05,10.45339]
[1779335266996,39.32,77959.53,0.0,0.9015,7e-05,10.44526]
[1779335272031,39.32,77956.71,0.0,0.90129,7e-05,10.46116]
[1779335279087,39.32,77956.77,0.0,0.90129,7e-05,10.46098]
[1779335291026,39.32,77957.89,0.0,0.90137,7e-05,10.45497]
[1779335296207,39.32,77958.69,0.0,0.90143,7e-05,10.4506]
[1779335301242,39.32,77955.17,0.0,0.90117,7e-05,10.47014]
[1779335306276,39.32,77956.11,0.0,0.90124,7e-05,10.46484]
[1779335311312,39.32,77956.55,0.0,0.90131,7e-05,10.45796]
[1779335316347,39.32,77954.58,0.0,0.90117,7e-05,10.46887]
[1779335322389,39.32,77952.65,0.0,0.90103,7e-05,10.47942]
[1779335329437,39.32,77952.9,0.0,0.90106,7e-05,10.47704]
[1779335334473,39.32,77955.67,0.0,0.90129,7e-05,10.45977]
[1779335339507,39.31,77956.33,0.0,0.90136,7e-05,10.45395]
[1779335344542,39.31,77962.91,0.0,0.90187,7e-05,10.41569]
[1779335349578,39.3,77963.15,0.0,0.9019,7e-05,10.41292]
[1779335355518,39.3,77962.21,0.0,0.90184,7e-05,10.41776]
[1779335361662,39.3,77959.53,0.0,0.90164,7e-05,10.43286]
[1779335367706,39.3,77957.97,0.0,0.90152,7e-05,10.44166]
[1779335372739,39.3,77959.73,0.0,0.90169,7e-05,10.42761]
[1779335379789,39.31,77960.01,0.0,0.9017,7e-05,10.42632]
[1779335385739,39.31,77959.71,0.0,0.90168,7e-05,10.42819]
[1779335390865,39.31,77959.44,0.0,0.90166,7e-05,10.42984]
[1779335395899,39.31,77956.19,0.0,0.90142,7e-05,10.44795]
[1779335400934,39.31,77957.0,0.0,0.90148,7e-05,10.44346]
[1779335405972,39.31,77956.56,0.0,0.90145,7e-05,10.44589]
[1779335411005,39.31,77956.97,0.0,0.90148,7e-05,10.44362]
[1779335416049,39.3,77958.11,0.0,0.90158,7e-05,10.43561]
[1779335422090,39.3,77958.85,0.0,0.90166,7e-05,10.42959]
[1779335427124,39.29,77959.71,0.0,0.90174,7e-05,10.42326]
[1779335432159,39.29,77963.72,0.0,0.90208,7e-05,10.39593]
[1779335437202,39.29,77959.11,0.0,0.90176,7e-05,10.42013]
[1779335442236,39.29,77959.45,0.0,0.9018,7e-05,10.41679]
[1779335447271,39.28,77963.25,0.0,0.9021,7e-05,10.3944]
[1779335452309,39.28,77964.19,0.0,0.90218,7e-05,10.38796]
[1779335457346,39.28,77967.32,0.0,0.90241,7e-05,10.3704]
[1779335460368,39.28,77961.64,0.0,0.902,7e-05,10.40165]
[1779335466301,39.28,77964.62,0.0,0.90223,7e-05,10.38471]
[1779335471445,39.28,77960.89,0.0,0.90197,7e-05,10.40431]
[1779335476483,39.27,77957.33,0.0,0.90172,7e-05,10.42296]
[1779335481517,39.27,77955.84,0.0,0.90163,7e-05,10.43008]
[1779335487559,39.27,77954.34,0.0,0.90153,7e-05,10.43713]
[1779335492593,39.27,77951.19,0.0,0.90133,7e-05,10.45093]
[1779335497629,39.27,77946.6,0.0,0.90098,7e-05,10.47708]
[1779335502665,39.27,77946.65,0.0,0.90098,7e-05,10.4774]
[1779335508706,39.27,77946.56,0.0,0.90097,7e-05,10.47844]
[1779335516653,39.27,77948.58,0.0,0.90111,7e-05,10.46774]
[1779335522808,39.28,77951.56,0.0,0.90132,7e-05,10.45167]
[1779335529856,39.28,77953.02,0.0,0.90142,7e-05,10.44404]
[1779335536794,39.28,77954.02,0.0,0.90149,7e-05,10.43896]
[1779335541942,39.28,77955.21,0.0,0.90157,7e-05,10.43268]
[1779335546975,39.28,77960.19,0.0,0.90193,7e-05,10.40536]
[1779335553018,39.28,77959.61,0.0,0.90192,7e-05,10.40417]
[1779335557046,39.28,77965.45,0.0,0.90235,7e-05,10.37161]
[1779335562080,39.28,77966.22,0.0,0.90242,7e-05,10.36658]
[1779335572151,39.28,77966.23,0.0,0.90241,7e-05,10.36708]
[1779335577186,39.28,77965.51,0.0,0.90235,7e-05,10.37202]
[1779335583228,39.28,77965.57,0.0,0.90234,7e-05,10.37277]
[1779335586248,39.28,77975.98,0.0,0.90309,7e-05,10.31532]
[1779335594305,39.28,77978.77,0.0,0.9033,7e-05,10.29952]
[1779335599341,39.28,77976.61,0.0,0.90316,7e-05,10.31039]
[1779335604376,39.28,77975.24,0.0,0.90306,7e-05,10.31787]
[1779335609410,39.28,77971.41,0.0,0.90276,7e-05,10.34049]
[1779335614445,39.28,77970.74,0.0,0.90276,7e-05,10.33914]
[1779335619480,39.28,77969.67,0.0,0.90269,7e-05,10.34437]
[1779335627430,39.28,77969.23,0.0,0.90268,7e-05,10.34491]
[1779335632572,39.27,77969.22,0.0,0.9027,7e-05,10.34301]
[1779335637607,39.27,77968.85,0.0,0.9027,7e-05,10.34342]
[1779335642642,39.26,77968.8,0.0,0.90272,7e-05,10.34175]
[1779335644656,39.26,77962.71,0.0,0.90229,7e-05,10.37476]
[1779335649691,39.26,77961.36,0.0,0.90219,7e-05,10.38172]
[1779335654726,39.26,77964.4,0.0,0.9024,7e-05,10.36588]
[1779335659761,39.26,77964.93,0.0,0.90243,7e-05,10.36403]
[1779335662781,39.27,77970.25,0.0,0.90281,7e-05,10.33519]
[1779335667817,39.27,77968.75,0.0,0.90268,7e-05,10.34482]
[1779335672852,39.27,77968.74,0.0,0.90269,7e-05,10.34209]
[1779335677886,39.28,77969.09,0.0,0.9027,7e-05,10.3415]
[1779335682926,39.28,77969.86,0.0,0.90274,7e-05,10.33852]
[1779335683929,39.28,77962.29,0.0,0.90219,7e-05,10.38073]
[1779335684936,39.28,77972.6,0.0,0.90294,7e-05,10.32378]
[1779335689970,39.28,77975.43,0.0,0.90312,7e-05,10.30949]
[1779335695012,39.29,77975.8,0.0,0.90313,7e-05,10.30895]
[1779335700054,39.29,77978.42,0.0,0.90331,7e-05,10.29559]
[1779335702062,39.29,77986.87,0.0,0.9039,7e-05,10.24985]
[1779335707097,39.3,77984.81,0.0,0.90373,7e-05,10.26305]
[1779335712131,39.3,77984.75,0.0,0.9037,7e-05,10.26523]
[1779335717166,39.3,77984.39,0.0,0.90366,7e-05,10.26907]
[1779335722201,39.31,77983.37,0.0,0.90356,7e-05,10.27652]
[1779335727263,39.31,77982.38,0.0,0.90346,7e-05,10.28377]
[1779335728245,39.31,77989.42,0.0,0.90397,7e-05,10.24516]
[1779335729252,39.31,78008.3,0.0,0.90532,7e-05,10.14104]
[1779335732273,39.31,78014.11,0.0,0.90577,7e-05,10.10458]
[1779335737307,39.31,78017.46,0.0,0.90601,7e-05,10.08601]
[1779335742343,39.31,78022.56,0.0,0.90638,7e-05,10.05794]
[1779335743349,39.31,78032.99,0.0,0.90711,7e-05,10.00095]
[1779335744357,39.31,78038.81,0.0,0.90752,7e-05,9.9693]
[1779335749394,39.31,78036.68,0.0,0.90736,7e-05,9.98163]
[1779335750402,39.31,78029.88,0.0,0.90688,7e-05,10.01887]
[1779335754430,39.32,78024.56,0.0,0.9065,7e-05,10.04818]
[1779335759466,39.32,78020.7,0.0,0.90623,7e-05,10.06935]
[1779335765509,39.31,78016.89,0.0,0.90596,7e-05,10.0901]
[1779335770544,39.31,78018.81,0.0,0.9061,7e-05,10.07954]
[1779335775578,39.32,78019.99,0.0,0.90618,7e-05,10.07313]
[1779335780614,39.32,78019.11,0.0,0.90612,7e-05,10.078]
[1779335785649,39.32,78016.62,0.0,0.90594,7e-05,10.09166]
[1779335787663,39.31,78010.88,0.0,0.90553,7e-05,10.12308]
[1779335792698,39.31,78011.77,0.0,0.90564,7e-05,10.11348]
[1779335797733,39.31,78013.48,0.0,0.90576,7e-05,10.10383]
[1779335802768,39.31,78013.74,0.0,0.90578,7e-05,10.10224]
[1779335807803,39.31,78013.04,0.0,0.90573,7e-05,10.10595]
[1779335815769,39.31,78012.97,0.0,0.90573,7e-05,10.10612]
[1779335820893,39.31,78011.97,0.0,0.90566,7e-05,10.11149]
[1779335825928,39.31,78011.77,0.0,0.90565,7e-05,10.11248]
[1779335831971,39.31,78012.07,0.0,0.90567,7e-05,10.11075]
[1779335842041,39.31,78010.13,0.0,0.90554,7e-05,10.12129]
[1779335851104,39.31,78007.93,0.0,0.90541,7e-05,10.12901]
[1779335856141,39.31,78007.38,0.0,0.90537,7e-05,10.13208]
[1779335861175,39.31,78006.62,0.0,0.90532,7e-05,10.13631]
[1779335866209,39.31,78007.36,0.0,0.90537,7e-05,10.1323]
[1779335871244,39.31,78008.38,0.0,0.90544,7e-05,10.12676]
[1779335876280,39.31,78008.97,0.0,0.90548,7e-05,10.12358]
[1779335881315,39.31,78009.6,0.0,0.90553,7e-05,10.12021]
[1779335886350,39.31,78008.5,0.0,0.90545,7e-05,10.1263]
[1779335893400,39.31,78008.18,0.0,0.90543,7e-05,10.1281]
[1779335898435,39.31,78007.42,0.0,0.90537,7e-05,10.13231]
[1779335903470,39.31,78005.82,0.0,0.90526,7e-05,10.14114]
[1779335908506,39.31,78004.43,0.0,0.90516,7e-05,10.14876]
[1779335913541,39.31,78015.15,0.0,0.90595,7e-05,10.0856]
[1779335915555,39.31,78020.32,0.0,0.90632,7e-05,10.05747]
[1779335918575,39.31,78027.36,0.0,0.90681,7e-05,10.01944]
[1779335923610,39.32,78028.9,0.0,0.9069,7e-05,10.01197]
[1779335928648,39.32,78034.79,0.0,0.9073,7e-05,9.98087]
[1779335934690,39.32,78037.11,0.0,0.90745,7e-05,9.96974]
[1779335939724,39.33,78037.92,0.0,0.90749,7e-05,9.96658]
[1779335944759,39.33,78032.29,0.0,0.90708,7e-05,9.99849]
[1779335945767,39.33,78025.69,0.0,0.90661,7e-05,10.03473]
[1779335950802,39.33,78020.39,0.0,0.90623,7e-05,10.06427]
[1779335956844,39.33,78019.27,0.0,0.90615,7e-05,10.07095]
[1779335961880,39.33,78015.95,0.0,0.90591,7e-05,10.0895]
[1779335968931,39.33,78015.56,0.0,0.90586,7e-05,10.09273]
[1779335974973,39.34,78014.88,0.0,0.90582,7e-05,10.09448]
[1779335985045,39.35,78014.14,0.0,0.90572,7e-05,10.10242]
[1779335991087,39.35,78013.58,0.0,0.90565,7e-05,10.10777]
[1779335996123,39.36,78012.86,0.0,0.90558,7e-05,10.11358]
[1779336001159,39.36,78011.98,0.0,0.90548,7e-05,10.12081]
[1779336006194,39.37,78011.38,0.0,0.9054,7e-05,10.12685]
[1779336009216,39.38,78017.35,0.0,0.9058,7e-05,10.09637]
[1779336014250,39.38,78020.87,0.0,0.90603,7e-05,10.07886]
[1779336018278,39.38,78026.94,0.0,0.90645,7e-05,10.04602]
[1779336023316,39.38,78030.47,0.0,0.90669,7e-05,10.02736]
[1779336029358,39.38,78033.21,0.0,0.90688,7e-05,10.0131]
[1779336030364,39.38,78041.12,0.0,0.90743,7e-05,9.97028]
[1779336031371,39.38,78047.57,0.0,0.90791,7e-05,9.93107]
[1779336032378,39.39,78040.14,0.0,0.90739,7e-05,9.97175]
[1779336037413,39.39,78042.17,0.0,0.90752,7e-05,9.96174]
[1779336039427,39.39,78036.72,0.0,0.90713,7e-05,9.99184]
[1779336044465,39.39,78041.67,0.0,0.90746,7e-05,9.96581]
[1779336049497,39.39,78043.22,0.0,0.90756,7e-05,9.95848]
[1779336055486,39.4,78043.51,0.0,0.90756,7e-05,9.95828]
[1779336060574,39.4,78041.84,0.0,0.90743,7e-05,9.96852]
[1779336065610,39.4,78041.52,0.0,0.9074,7e-05,9.97131]
[1779336070645,39.4,78042.11,0.0,0.90742,7e-05,9.96918]
[1779336075679,39.41,78041.36,0.0,0.90736,7e-05,9.97434]
[1779336080715,39.41,78041.83,0.0,0.90738,7e-05,9.97284]
[1779336085749,39.41,78042.54,0.0,0.90741,7e-05,9.97004]
[1779336093808,39.42,78043.54,0.0,0.90749,7e-05,9.96208]
[1779336098843,39.42,78042.65,0.0,0.90742,7e-05,9.96804]
[1779336101864,39.42,78047.88,0.0,0.90777,7e-05,9.94029]
[1779336103877,39.42,78053.7,0.0,0.90817,7e-05,9.90926]
[1779336106899,39.42,78046.61,0.0,0.90767,7e-05,9.94863]
[1779336111934,39.43,78042.13,0.0,0.90734,7e-05,9.97405]
[1779336116968,39.43,78042.77,0.0,0.90737,7e-05,9.9716]
[1779336124020,39.43,78042.34,0.0,0.90733,7e-05,9.97536]
[1779336129054,39.43,78044.19,0.0,0.90744,7e-05,9.96634]
[1779336132077,39.44,78050.71,0.0,0.90789,7e-05,9.93152]
[1779336133083,39.44,78051.88,0.0,0.90797,7e-05,9.92544]
[1779336138120,39.44,78051.73,0.0,0.90794,7e-05,9.92766]
[1779336143152,39.44,78048.36,0.0,0.90769,7e-05,9.94732]
[1779336148188,39.44,78049.9,0.0,0.90778,7e-05,9.9402]
[1779336153223,39.45,78051.43,0.0,0.9079,7e-05,9.92881]
[1779336159265,39.45,78051.29,0.0,0.90787,7e-05,9.9312]
[1779336164300,39.45,78054.03,0.0,0.90805,7e-05,9.91765]
[1779336166313,39.46,78059.79,0.0,0.90844,7e-05,9.88697]
[1779336169336,39.46,78062.59,0.0,0.90862,7e-05,9.87315]
[1779336174370,39.46,78064.83,0.0,0.90875,7e-05,9.86275]
[1779336179406,39.47,78065.97,0.0,0.90881,7e-05,9.85833]
[1779336184443,39.47,78067.12,0.0,0.90887,7e-05,9.85386]
[1779336189475,39.48,78064.32,0.0,0.90865,7e-05,9.87071]
[1779336194511,39.48,78059.32,0.0,0.90829,7e-05,9.8993]
[1779336199545,39.48,78056.37,0.0,0.90806,7e-05,9.91665]
[1779336203574,39.48,78049.48,0.0,0.90757,7e-05,9.95511]
[1779336208609,39.49,78046.45,0.0,0.90735,7e-05,9.97257]
[1779336213643,39.49,78046.86,0.0,0.9074,7e-05,9.96702]
[1779336218679,39.49,78052.06,0.0,0.90775,7e-05,9.94001]
[1779336223713,39.49,78049.26,0.0,0.90753,7e-05,9.95644]
[1779336228749,39.5,78046.34,0.0,0.90732,7e-05,9.97347]
[1779336229755,39.5,78040.28,0.0,0.90689,7e-05,10.00661]
[1779336231769,39.5,78032.99,0.0,0.90637,7e-05,10.04655]
[1779336234791,39.5,78038.75,0.0,0.90677,7e-05,10.01552]
[1779336239828,39.5,78044.06,0.0,0.90714,7e-05,9.98731]
[1779336244863,39.5,78050.36,0.0,0.90757,7e-05,9.954]
[1779336249898,39.51,78054.08,0.0,0.90781,7e-05,9.93491]
[1779336254935,39.51,78054.32,0.0,0.90781,7e-05,9.93472]
[1779336259971,39.51,78053.75,0.0,0.90776,7e-05,9.93889]
[1779336265014,39.51,78058.14,0.0,0.90805,7e-05,9.91618]
[1779336270040,39.52,78060.1,0.0,0.90817,7e-05,9.90685]
[1779336275083,39.52,78059.55,0.0,0.90815,7e-05,9.90683]
[1779336280118,39.52,78059.44,0.0,0.90813,7e-05,9.90879]
[1779336285154,39.53,78056.86,0.0,0.90793,7e-05,9.92411]
[1779336290188,39.53,78056.86,0.0,0.90792,7e-05,9.92538]
[1779336296229,39.53,78060.25,0.0,0.90813,7e-05,9.90866]
[1779336301265,39.54,78059.1,0.0,0.90803,7e-05,9.9163]
[1779336306300,39.54,78065.15,0.0,0.90844,7e-05,9.88496]
[1779336308314,39.54,78066.58,0.0,0.90853,7e-05,9.8779]
[1779336313350,39.54,78064.96,0.0,0.90839,7e-05,9.88829]
[1779336318383,39.55,78070.19,0.0,0.90873,7e-05,9.86163]
[1779336323421,39.55,78073.36,0.0,0.90893,7e-05,9.84637]
[1779336328453,39.56,78079.64,0.0,0.90934,7e-05,9.81438]
[1779336333488,39.56,78080.32,0.0,0.9094,7e-05,9.80831]
[1779336339533,39.57,78079.94,0.0,0.90934,7e-05,9.81301]
[1779336345575,39.57,78080.01,0.0,0.90931,7e-05,9.81485]
[1779336350609,39.58,78085.4,0.0,0.90966,7e-05,9.78769]
[1779336355644,39.58,78087.69,0.0,0.90979,7e-05,9.77726]
[1779336360681,39.58,78089.08,0.0,0.90986,7e-05,9.77164]
[1779336365715,39.59,78092.44,0.0,0.91007,7e-05,9.75544]
[1779336370750,39.59,78094.75,0.0,0.9102,7e-05,9.745]
[1779336375784,39.6,78096.93,0.0,0.91033,7e-05,9.73532]
[1779336380820,39.6,78096.41,0.0,0.91027,7e-05,9.74018]
[1779336385854,39.61,78097.58,0.0,0.91032,7e-05,9.73606]
[1779336390890,39.61,78097.47,0.0,0.91028,7e-05,9.73893]
[1779336395927,39.62,78097.41,0.0,0.91028,7e-05,9.73724]
[1779336400964,39.62,78097.91,0.0,0.91029,7e-05,9.73695]
[1779336406000,39.63,78096.46,0.0,0.91016,7e-05,9.74709]
[1779336411039,39.64,78101.0,0.0,0.91044,7e-05,9.72515]
[1779336416072,39.64,78102.92,0.0,0.91054,7e-05,9.71748]
[1779336419096,39.64,78108.99,0.0,0.91094,7e-05,9.68596]
[1779336424132,39.64,78107.17,0.0,0.91082,7e-05,9.6953]
[1779336429168,39.64,78108.71,0.0,0.91092,7e-05,9.68693]
[1779336435213,39.65,78107.72,0.0,0.91082,7e-05,9.69508]
[1779336440248,39.65,78103.95,0.0,0.91055,7e-05,9.71636]
[1779336443270,39.65,78096.34,0.0,0.91003,7e-05,9.75788]
[1779336446291,39.66,78090.12,0.0,0.90959,7e-05,9.79254]
[1779336450322,39.66,78084.61,0.0,0.90919,7e-05,9.82365]
[1779336455369,39.66,78078.73,0.0,0.9088,7e-05,9.85264]
[1779336460403,39.67,78068.84,0.0,0.9081,7e-05,9.90751]
[1779336461411,39.67,78067.02,0.0,0.90797,7e-05,9.91757]
[1779336464432,39.67,78060.36,0.0,0.9075,7e-05,9.95418]
[1779336465438,39.67,78049.82,0.0,0.90676,7e-05,10.01142]
[1779336466446,39.67,78049.07,0.0,0.90671,7e-05,10.01556]
[1779336472488,39.67,78052.24,0.0,0.90693,7e-05,9.9987]
[1779336479540,39.67,78054.83,0.0,0.9071,7e-05,9.98496]
[1779336484571,39.67,78051.52,0.0,0.90687,7e-05,10.00305]
[1779336489607,39.67,78045.29,0.0,0.90643,7e-05,10.03688]
[1779336493642,39.67,78052.73,0.0,0.90696,7e-05,9.9964]
[1779336494648,39.67,78058.82,0.0,0.90738,7e-05,9.96345]
[1779336495656,39.67,78063.87,0.0,0.90773,7e-05,9.93623]
[1779336502703,39.67,78063.55,0.0,0.9077,7e-05,9.93881]
[1779336507738,39.67,78069.54,0.0,0.90811,7e-05,9.90708]
[1779336512773,39.68,78072.88,0.0,0.90836,7e-05,9.88561]
[1779336515794,39.68,78067.32,0.0,0.90797,7e-05,9.91611]
[1779336518815,39.68,78062.0,0.0,0.90759,7e-05,9.94529]
[1779336523850,39.68,78060.71,0.0,0.9075,7e-05,9.95269]
[1779336528885,39.68,78060.25,0.0,0.90746,7e-05,9.95551]
[1779336530904,39.68,78044.49,0.0,0.90636,7e-05,10.04087]
[1779336531911,39.68,78031.94,0.0,0.90548,7e-05,10.10892]
[1779336533929,39.68,78026.62,0.0,0.90511,7e-05,10.13746]
[1779336537953,39.68,78020.88,0.0,0.90471,7e-05,10.16781]
[1779336542989,39.67,78019.24,0.0,0.90461,7e-05,10.17542]
[1779336545002,39.67,78011.81,0.0,0.90409,7e-05,10.21538]
[1779336549032,39.67,78000.89,0.0,0.90333,7e-05,10.27371]
[1779336552053,39.67,77994.4,0.0,0.90287,7e-05,10.30864]
[1779336557092,39.67,77988.45,0.0,0.90245,7e-05,10.34057]
[1779336558095,39.67,77981.41,0.0,0.90194,7e-05,10.37929]
[1779336559103,39.67,77970.61,0.0,0.90115,7e-05,10.43872]
[1779336565144,39.66,77967.89,0.0,0.90098,7e-05,10.45182]
[1779336569187,39.66,77960.62,0.0,0.90047,7e-05,10.4901]
[1779336571200,39.65,77943.17,0.0,0.89922,7e-05,10.58176]
[1779336572207,39.65,77936.62,0.0,0.89874,7e-05,10.61788]
[1779336577242,39.65,77934.55,0.0,0.89861,7e-05,10.62753]
[1779336581270,39.65,77939.57,0.0,0.89899,7e-05,10.59877]
[1779336586306,39.65,77938.45,0.0,0.89892,7e-05,10.60395]
[1779336591342,39.64,77936.62,0.0,0.89882,7e-05,10.61137]
[1779336592349,39.64,77923.81,0.0,0.89788,8e-05,10.68197]
[1779336597386,39.63,77921.13,0.0,0.89772,8e-05,10.69342]
[1779336601414,39.62,77928.16,0.0,0.89828,7e-05,10.65158]
[1779336604442,39.62,77933.29,0.0,0.89869,7e-05,10.62119]
[1779336610483,39.61,77931.38,0.0,0.89858,7e-05,10.62919]
[1779336615518,39.6,77936.33,0.0,0.899,7e-05,10.59811]
[1779336618540,39.6,77941.93,0.0,0.89943,7e-05,10.56576]
[1779336623573,39.6,77943.07,0.0,0.89954,7e-05,10.55712]
[1779336628608,39.59,77940.63,0.0,0.89939,7e-05,10.56841]
[1779336636664,39.58,77940.4,0.0,0.89946,7e-05,10.56167]
[1779336642708,39.58,77944.95,0.0,0.89983,7e-05,10.53382]
[1779336647747,39.57,77946.0,0.0,0.89993,7e-05,10.5259]
[1779336652779,39.57,77946.78,0.0,0.90002,7e-05,10.51917]
[1779336658821,39.55,77947.46,0.0,0.90013,7e-05,10.51095]
[1779336663869,39.55,77948.22,0.0,0.90023,7e-05,10.50307]
[1779336668891,39.54,77949.99,0.0,0.90042,7e-05,10.48891]
[1779336673927,39.53,77952.37,0.0,0.90064,7e-05,10.47226]
[1779336676949,39.52,77947.23,0.0,0.90029,7e-05,10.49864]
[1779336681982,39.51,77942.98,0.0,0.90002,7e-05,10.51855]
[1779336686010,39.51,77937.94,0.0,0.89968,7e-05,10.54448]
[1779336691044,39.51,77938.34,0.0,0.89975,7e-05,10.53716]
[1779336696081,39.51,77940.67,0.0,0.89993,7e-05,10.52357]
[1779336701116,39.51,77941.39,0.0,0.89999,7e-05,10.51902]
[1779336704136,39.5,77947.06,0.0,0.90042,7e-05,10.48727]
[1779336709171,39.5,77944.1,0.0,0.9002,7e-05,10.5033]
[1779336714207,39.5,77944.94,0.0,0.90027,7e-05,10.49818]
[1779336720249,39.5,77944.63,0.0,0.90025,7e-05,10.49936]
[1779336725287,39.5,77948.85,0.0,0.90057,7e-05,10.47559]
[1779336730320,39.5,77949.69,0.0,0.90064,7e-05,10.4706]
[1779336735354,39.5,77951.58,0.0,0.90078,7e-05,10.45977]
[1779336737369,39.5,77935.55,0.0,0.8996,7e-05,10.54854]
[1779336738376,39.5,77930.1,0.0,0.8992,7e-05,10.57863]
[1779336743411,39.49,77930.05,0.0,0.89921,7e-05,10.57764]
[1779336748446,39.48,77927.53,0.0,0.8991,7e-05,10.58574]
[1779336753482,39.45,77924.67,0.0,0.89909,7e-05,10.58433]
[1779336758515,39.42,77919.8,0.0,0.89889,7e-05,10.59897]
[1779336764558,39.42,77916.12,0.0,0.89863,8e-05,10.6181]
[1779336769592,39.41,77913.59,0.0,0.89846,8e-05,10.63106]
[1779336775634,39.41,77912.09,0.0,0.89836,8e-05,10.63809]
[1779336780670,39.41,77911.22,0.0,0.89831,8e-05,10.64185]
[1779336785708,39.41,77911.04,0.0,0.89831,8e-05,10.64176]
[1779336788730,39.41,77913.61,0.0,0.89851,8e-05,10.62684]
[1779336791751,39.4,77918.98,0.0,0.89892,7e-05,10.59638]
[1779336796789,39.4,77919.31,0.0,0.89895,7e-05,10.59409]
[1779336801823,39.4,77916.18,0.0,0.89872,8e-05,10.61117]
[1779336806858,39.4,77913.16,0.0,0.8985,8e-05,10.62753]
[1779336810885,39.4,77907.59,0.0,0.89809,8e-05,10.65822]
[1779336813906,39.4,77903.91,0.0,0.89785,8e-05,10.67394]
[1779336818941,39.4,77903.95,0.0,0.89787,8e-05,10.67283]
[1779336820958,39.4,77910.86,0.0,0.89839,8e-05,10.63377]
[1779336821966,39.4,77911.35,0.0,0.89843,8e-05,10.6309]
[1779336830025,39.39,77910.95,0.0,0.89841,8e-05,10.63227]
[1779336836062,39.39,77909.2,0.0,0.89829,8e-05,10.64134]
[1779336841098,39.39,77906.52,0.0,0.8981,8e-05,10.6558]
[1779336846133,39.39,77906.61,0.0,0.89811,8e-05,10.6547]
[1779336851167,39.39,77908.62,0.0,0.89827,8e-05,10.64286]
[1779336856203,39.39,77911.22,0.0,0.89847,8e-05,10.62787]
[1779336862245,39.39,77911.14,0.0,0.89847,8e-05,10.62781]
[1779336867280,39.38,77911.37,0.0,0.8985,8e-05,10.62609]
[1779336872314,39.38,77911.43,0.0,0.89854,8e-05,10.62091]
[1779336880372,39.38,77911.39,0.0,0.89855,8e-05,10.62049]
[1779336887421,39.38,77910.32,0.0,0.89848,8e-05,10.62584]
[1779336892456,39.38,77907.97,0.0,0.8983,8e-05,10.63853]
[1779336900512,39.38,77906.67,0.0,0.89822,8e-05,10.64489]
[1779336905546,39.38,77911.69,0.0,0.8986,8e-05,10.61629]
[1779336910582,39.38,77911.5,0.0,0.89859,8e-05,10.61703]
[1779336915616,39.37,77912.22,0.0,0.89865,8e-05,10.61267]
[1779336920653,39.37,77911.55,0.0,0.89861,8e-05,10.61605]
[1779336925689,39.37,77912.96,0.0,0.89872,8e-05,10.60776]
[1779336930725,39.37,77923.33,0.0,0.8995,7e-05,10.54945]
[1779336935760,39.37,77926.03,0.0,0.89973,7e-05,10.53007]
[1779336940795,39.37,77924.27,0.0,0.8996,7e-05,10.53989]
[1779336945830,39.37,77930.36,0.0,0.90006,7e-05,10.50597]
[1779336950865,39.37,77931.78,0.0,0.90016,7e-05,10.49828]
[1779336954893,39.37,77936.94,0.0,0.90054,7e-05,10.46976]
[1779336956906,39.37,77943.7,0.0,0.90104,7e-05,10.43236]
[1779336961946,39.38,77947.53,0.0,0.90131,7e-05,10.41187]
[1779336966981,39.38,77949.44,0.0,0.90144,7e-05,10.40207]
[1779336973023,39.38,77951.65,0.0,0.90159,7e-05,10.39067]
[1779336978057,39.38,77954.74,0.0,0.90181,7e-05,10.37426]
[1779336983093,39.38,77955.16,0.0,0.90183,7e-05,10.37258]
[1779336988129,39.38,77956.13,0.0,0.90189,7e-05,10.3678]
[1779336993164,39.39,77959.67,0.0,0.90218,7e-05,10.34436]
[1779336998198,39.39,77960.55,0.0,0.90224,7e-05,10.34017]
[1779337003233,39.39,77960.49,0.0,0.90222,7e-05,10.34127]
[1779337008269,39.39,77963.46,0.0,0.90243,7e-05,10.32544]
[1779337012297,39.39,77965.93,0.0,0.90261,7e-05,10.31214]
[1779337019350,39.39,77968.18,0.0,0.90276,7e-05,10.30073]
[1779337025389,39.4,77968.65,0.0,0.90277,7e-05,10.29965]
[1779337030425,39.4,77968.25,0.0,0.90272,7e-05,10.30318]
[1779337033446,39.4,77973.24,0.0,0.90309,7e-05,10.27554]
[1779337038481,39.4,77971.46,0.0,0.90296,7e-05,10.2854]
[1779337043516,39.4,77971.21,0.0,0.90293,7e-05,10.28776]
[1779337049557,39.41,77970.1,0.0,0.90282,7e-05,10.29582]
[1779337058621,39.41,77969.35,0.0,0.90277,7e-05,10.29847]
[1779337066678,39.42,77968.19,0.0,0.90265,7e-05,10.30745]
[1779337071711,39.42,77968.19,0.0,0.90263,7e-05,10.30905]
[1779337077754,39.43,77967.72,0.0,0.90257,7e-05,10.31333]
[1779337082788,39.43,77965.4,0.0,0.9024,7e-05,10.32662]
[1779337088831,39.43,77964.54,0.0,0.90233,7e-05,10.33194]
[1779337096887,39.43,77964.64,0.0,0.90233,7e-05,10.33181]
[1779337101922,39.43,77964.53,0.0,0.90232,7e-05,10.33268]
[1779337102928,39.43,77958.06,0.0,0.90184,7e-05,10.36849]
[1779337106956,39.43,77953.79,0.0,0.90152,7e-05,10.39295]
[1779337111992,39.43,77943.65,0.0,0.9008,7e-05,10.44554]
[1779337117028,39.44,77944.66,0.0,0.90087,7e-05,10.44027]
[1779337120054,39.44,77931.55,0.0,0.8999,7e-05,10.51333]
[1779337121060,39.44,77927.21,0.0,0.89957,7e-05,10.53746]
[1779337126094,39.43,77928.06,0.0,0.89964,7e-05,10.53227]
[1779337130123,39.43,77923.02,0.0,0.89927,7e-05,10.55998]
[1779337137172,39.43,77919.13,0.0,0.89899,7e-05,10.58084]
[1779337142206,39.43,77917.68,0.0,0.89889,7e-05,10.58832]
[1779337147244,39.43,77916.07,0.0,0.89878,8e-05,10.59671]
[1779337150263,39.43,77908.29,0.0,0.8982,8e-05,10.63985]
[1779337151269,39.43,77905.52,0.0,0.89799,8e-05,10.65518]
[1779337156304,39.43,77904.51,0.0,0.89793,8e-05,10.65983]
[1779337163282,39.42,77903.27,0.0,0.89785,8e-05,10.6653]
[1779337168388,39.42,77907.41,0.0,0.89818,8e-05,10.64093]
[1779337173424,39.42,77906.42,0.0,0.89815,8e-05,10.64119]
[1779337178460,39.42,77906.94,0.0,0.8982,8e-05,10.63747]
[1779337184501,39.41,77907.17,0.0,0.89823,8e-05,10.63527]
[1779337190544,39.41,77906.89,0.0,0.89822,8e-05,10.63593]
[1779337195582,39.41,77905.77,0.0,0.89815,8e-05,10.64143]
[1779337200614,39.41,77906.19,0.0,0.89819,8e-05,10.6383]
[1779337209678,39.4,77906.39,0.0,0.89822,8e-05,10.63583]
[1779337214713,39.4,77908.86,0.0,0.89842,8e-05,10.62134]
[1779337219748,39.4,77907.77,0.0,0.89835,8e-05,10.6268]
[1779337224783,39.4,77904.29,0.0,0.89809,8e-05,10.64553]
[1779337229817,39.4,77898.57,0.0,0.89767,8e-05,10.67661]
[1779337234853,39.39,77899.2,0.0,0.89777,8e-05,10.6675]
[1779337238881,39.39,77910.13,0.0,0.89861,8e-05,10.60544]
[1779337239888,39.39,77915.43,0.0,0.89901,8e-05,10.57569]
[1779337244923,39.39,77918.13,0.0,0.89922,7e-05,10.56019]
[1779337249958,39.39,77918.1,0.0,0.89922,7e-05,10.56004]
[1779337252979,39.39,77924.34,0.0,0.89969,7e-05,10.52509]
[1779337258019,39.39,77925.72,0.0,0.89979,7e-05,10.51746]
[1779337263058,39.39,77927.41,0.0,0.89991,7e-05,10.50821]
[1779337268092,39.39,77929.88,0.0,0.90009,7e-05,10.49469]
[1779337273127,39.39,77932.48,0.0,0.90028,7e-05,10.48056]
[1779337278161,39.39,77935.11,0.0,0.90047,7e-05,10.46632]
[1779337283199,39.39,77939.31,0.0,0.90078,7e-05,10.44338]
[1779337288234,39.39,77941.35,0.0,0.90092,7e-05,10.43248]
[1779337294202,39.4,77944.75,0.0,0.9012,7e-05,10.40973]
[1779337299311,39.4,77946.37,0.0,0.90131,7e-05,10.40124]
[1779337307367,39.4,77948.57,0.0,0.90146,7e-05,10.38985]
[1779337312402,39.4,77950.85,0.0,0.90163,7e-05,10.37772]
[1779337313410,39.4,77956.55,0.0,0.90204,7e-05,10.34622]
[1779337314416,39.4,77962.05,0.0,0.90244,7e-05,10.31592]
[1779337316429,39.4,77963.69,0.0,0.90256,7e-05,10.30724]
[1779337321465,39.4,77960.12,0.0,0.90228,7e-05,10.32796]
[1779337326500,39.41,77960.04,0.0,0.90227,7e-05,10.32916]
[1779337331535,39.41,77963.65,0.0,0.90252,7e-05,10.31011]
[1779337336570,39.41,77962.93,0.0,0.90246,7e-05,10.31495]
[1779337341606,39.41,77961.88,0.0,0.90237,7e-05,10.32159]
[1779337346640,39.41,77961.8,0.0,0.90235,7e-05,10.32277]
[1779337351676,39.42,77961.18,0.0,0.90234,7e-05,10.32249]
[1779337356712,39.42,77961.92,0.0,0.90238,7e-05,10.31902]
[1779337361747,39.42,77963.12,0.0,0.90246,7e-05,10.31302]
[1779337366781,39.42,77963.07,0.0,0.90245,7e-05,10.31393]
[1779337371816,39.42,77962.06,0.0,0.90237,7e-05,10.32011]
[1779337376852,39.42,77961.43,0.0,0.90231,7e-05,10.32413]
[1779337381887,39.42,77958.27,0.0,0.90208,7e-05,10.34212]
[1779337385915,39.42,77953.07,0.0,0.90169,7e-05,10.37128]
[1779337391958,39.43,77951.46,0.0,0.90157,7e-05,10.38052]
[1779337396996,39.43,77952.24,0.0,0.90162,7e-05,10.37648]
[1779337402031,39.43,77953.18,0.0,0.90169,7e-05,10.37159]
[1779337407067,39.43,77953.32,0.0,0.90169,7e-05,10.37115]
[1779337412100,39.43,77954.35,0.0,0.9018,7e-05,10.3614]
[1779337418143,39.43,77954.86,0.0,0.90183,7e-05,10.35912]
[1779337423179,39.43,77955.18,0.0,0.90185,7e-05,10.35782]
[1779337429219,39.43,77955.64,0.0,0.90187,7e-05,10.35596]
[1779337434254,39.43,77956.39,0.0,0.90192,7e-05,10.3524]
[1779337439290,39.44,77956.33,0.0,0.90191,7e-05,10.35331]
[1779337444325,39.43,77954.07,0.0,0.90175,7e-05,10.36495]
[1779337449360,39.43,77955.93,0.0,0.9019,7e-05,10.35375]
[1779337454394,39.43,77954.89,0.0,0.90184,7e-05,10.35864]
[1779337459430,39.43,77955.33,0.0,0.90188,7e-05,10.35532]
[1779337465405,39.42,77956.4,0.0,0.90197,7e-05,10.34835]
[1779337471520,39.43,77956.53,0.0,0.90201,7e-05,10.34385]
[1779337476552,39.43,77956.26,0.0,0.90198,7e-05,10.34587]
[1779337483602,39.43,77955.25,0.0,0.9019,7e-05,10.35221]
[1779337488637,39.43,77954.8,0.0,0.90186,7e-05,10.35523]
[1779337495687,39.43,77954.42,0.0,0.90182,7e-05,10.35809]
[1779337500722,39.43,77955.91,0.0,0.90192,7e-05,10.35043]
[1779337505756,39.43,77955.84,0.0,0.90191,7e-05,10.35159]
[1779337510792,39.44,77955.33,0.0,0.90186,7e-05,10.35506]
[1779337515827,39.44,77954.65,0.0,0.9018,7e-05,10.35947]
[1779337522876,39.44,77954.29,0.0,0.90177,7e-05,10.36235]
[1779337527910,39.44,77957.38,0.0,0.90198,7e-05,10.34599]
[1779337532946,39.44,77957.67,0.0,0.90203,7e-05,10.34074]
[1779337537980,39.45,77958.98,0.0,0.90211,7e-05,10.33428]
[1779337545030,39.45,77958.29,0.0,0.90205,7e-05,10.3392]
[1779337550065,39.45,77958.63,0.0,0.90206,7e-05,10.33813]
[1779337555101,39.45,77958.92,0.0,0.90207,7e-05,10.33736]
[1779337562150,39.45,77958.13,0.0,0.902,7e-05,10.34278]
[1779337566191,39.46,77965.05,0.0,0.9025,7e-05,10.30511]
[1779337571226,39.46,77967.08,0.0,0.90264,7e-05,10.29493]
[1779337576262,39.46,77967.01,0.0,0.90262,7e-05,10.29634]
[1779337582304,39.46,77970.45,0.0,0.90287,7e-05,10.27747]
[1779337587341,39.46,77970.07,0.0,0.90282,7e-05,10.28083]
[1779337593382,39.46,77969.33,0.0,0.9028,7e-05,10.28082]
[1779337598416,39.47,77968.48,0.0,0.90272,7e-05,10.2868]
[1779337603452,39.47,77970.27,0.0,0.90284,7e-05,10.27821]
[1779337608486,39.47,77970.21,0.0,0.90281,7e-05,10.27991]
[1779337614529,39.48,77970.82,0.0,0.90284,7e-05,10.27821]
[1779337619564,39.48,77970.16,0.0,0.90277,7e-05,10.28323]
[1779337624598,39.48,77970.11,0.0,0.90275,7e-05,10.28487]
[1779337629633,39.49,77969.54,0.0,0.90269,7e-05,10.28938]
[1779337634668,39.49,77969.59,0.0,0.90268,7e-05,10.29048]
[1779337641717,39.49,77969.37,0.0,0.90264,7e-05,10.29358]
[1779337646753,39.5,77967.29,0.0,0.90247,7e-05,10.30638]
[1779337651788,39.5,77969.03,0.0,0.90261,7e-05,10.29366]
[1779337656822,39.5,77968.87,0.0,0.90258,7e-05,10.29586]
[1779337661857,39.51,77968.84,0.0,0.90257,7e-05,10.29734]
[1779337666893,39.51,77964.81,0.0,0.90225,7e-05,10.32101]
[1779337671928,39.51,77964.7,0.0,0.90223,7e-05,10.32265]
[1779337676962,39.52,77965.35,0.0,0.90227,7e-05,10.32007]
[1779337681997,39.52,77965.72,0.0,0.90228,7e-05,10.31904]
[1779337692068,39.52,77966.36,0.0,0.9023,7e-05,10.31754]
[1779337697103,39.52,77966.92,0.0,0.90233,7e-05,10.31547]
[1779337702138,39.53,77971.29,0.0,0.90263,7e-05,10.29255]
[1779337707173,39.53,77969.09,0.0,0.90246,7e-05,10.30578]
[1779337712208,39.53,77968.2,0.0,0.90241,7e-05,10.30728]
[1779337719257,39.54,77968.21,0.0,0.9024,7e-05,10.30857]
[1779337724292,39.54,77966.25,0.0,0.90224,7e-05,10.32023]
[1779337729326,39.54,77969.51,0.0,0.90247,7e-05,10.30321]
[1779337735369,39.54,77968.39,0.0,0.90237,7e-05,10.31054]
[1779337741335,39.54,77967.83,0.0,0.90232,7e-05,10.31476]
[1779337746446,39.55,77963.34,0.0,0.90198,7e-05,10.34043]
[1779337748461,39.55,77958.43,0.0,0.90162,7e-05,10.36778]
[1779337753494,39.55,77962.88,0.0,0.90193,7e-05,10.34375]
[1779337759539,39.55,77963.13,0.0,0.90194,7e-05,10.34303]
[1779337765580,39.55,77964.01,0.0,0.902,7e-05,10.33877]
[1779337770619,39.55,77965.08,0.0,0.90207,7e-05,10.33331]
[1779337775652,39.55,77967.94,0.0,0.90231,7e-05,10.31368]
[1779337780688,39.56,77970.54,0.0,0.90249,7e-05,10.30003]
[1779337786729,39.56,77970.72,0.0,0.90249,7e-05,10.29997]
[1779337791767,39.56,77969.97,0.0,0.90243,7e-05,10.30489]
[1779337797810,39.56,77969.86,0.0,0.90241,7e-05,10.30651]
[1779337802846,39.56,77969.37,0.0,0.90236,7e-05,10.30978]
[1779337808888,39.56,77969.69,0.0,0.90238,7e-05,10.30824]
[1779337813923,39.57,77968.81,0.0,0.90231,7e-05,10.31401]
[1779337818958,39.57,77968.98,0.0,0.90231,7e-05,10.31399]
[1779337825001,39.57,77969.0,0.0,0.90229,7e-05,10.315]
[1779337831043,39.57,77969.22,0.0,0.90234,7e-05,10.31025]
[1779337836080,39.57,77969.04,0.0,0.90232,7e-05,10.311]
[1779337838095,39.57,77974.04,0.0,0.90269,7e-05,10.28334]
[1779337845144,39.57,77975.61,0.0,0.9028,7e-05,10.27544]
[1779337850179,39.57,77973.64,0.0,0.90265,7e-05,10.28618]
[1779337855214,39.57,77973.23,0.0,0.90262,7e-05,10.28832]
[1779337860249,39.57,77973.93,0.0,0.90268,7e-05,10.28433]
[1779337865283,39.57,77975.28,0.0,0.90278,7e-05,10.27669]
[1779337870319,39.57,77977.84,0.0,0.90297,7e-05,10.26235]
[1779337875353,39.57,77978.16,0.0,0.90299,7e-05,10.26032]
[1779337878375,39.57,77972.37,0.0,0.90257,7e-05,10.29226]
[1779337883410,39.57,77971.86,0.0,0.90253,7e-05,10.29527]
[1779337889452,39.57,77966.86,0.0,0.90216,7e-05,10.32355]
[1779337894486,39.57,77967.12,0.0,0.90221,7e-05,10.31824]
[1779337899523,39.58,77967.86,0.0,0.90225,7e-05,10.31469]
[1779337904557,39.58,77967.37,0.0,0.90221,7e-05,10.31788]
[1779337909591,39.58,77966.64,0.0,0.90215,7e-05,10.32242]
[1779337913621,39.58,77956.91,0.0,0.90144,7e-05,10.37643]
[1779337919662,39.58,77954.15,0.0,0.90123,7e-05,10.39168]
[1779337924696,39.58,77955.7,0.0,0.90135,7e-05,10.3831]
[1779337929733,39.58,77952.88,0.0,0.90114,7e-05,10.39871]
[1779337933760,39.58,77944.58,0.0,0.90053,7e-05,10.44454]
[1779337936781,39.58,77938.75,0.0,0.9001,7e-05,10.47662]
[1779337941815,39.58,77937.12,0.0,0.89998,7e-05,10.48534]
[1779337946851,39.58,77933.87,0.0,0.89975,7e-05,10.50299]
[1779337951885,39.58,77932.52,0.0,0.89969,7e-05,10.50553]
[1779337956922,39.57,77929.95,0.0,0.89951,7e-05,10.5192]
[1779337962884,39.57,77927.53,0.0,0.89934,7e-05,10.53184]
[1779337967998,39.57,77932.27,0.0,0.8997,7e-05,10.50481]
[1779337971019,39.57,77927.24,0.0,0.89933,7e-05,10.53247]
[1779337976055,39.57,77923.65,0.0,0.89907,7e-05,10.55173]
[1779337983026,39.57,77919.7,0.0,0.89879,7e-05,10.57268]
[1779337986125,39.56,77911.79,0.0,0.8982,8e-05,10.6163]
[1779337988139,39.56,77908.36,0.0,0.89794,8e-05,10.63501]
[1779337994181,39.56,77904.55,0.0,0.89768,8e-05,10.65459]
[1779338000223,39.56,77902.39,0.0,0.89754,8e-05,10.66514]
[1779338005260,39.55,77905.85,0.0,0.89781,8e-05,10.64459]
[1779338010293,39.55,77906.21,0.0,0.89786,8e-05,10.6415]
[1779338015328,39.55,77901.0,0.0,0.89751,8e-05,10.66506]
[1779338020363,39.54,77900.58,0.0,0.8975,8e-05,10.66613]
[1779338025398,39.54,77901.02,0.0,0.89755,8e-05,10.66235]
[1779338031439,39.54,77901.92,0.0,0.89764,8e-05,10.65581]
[1779338036474,39.54,77903.05,0.0,0.89774,8e-05,10.64827]
[1779338041510,39.53,77904.8,0.0,0.89789,8e-05,10.63726]
[1779338046545,39.53,77902.57,0.0,0.89773,8e-05,10.64851]
[1779338051580,39.53,77902.4,0.0,0.89774,8e-05,10.64821]
[1779338060644,39.52,77903.08,0.0,0.89782,8e-05,10.64219]
[1779338065677,39.52,77903.39,0.0,0.89786,8e-05,10.63923]
[1779338073655,39.51,77907.37,0.0,0.89822,8e-05,10.61092]
[1779338078768,39.51,77906.64,0.0,0.89817,8e-05,10.61404]
[1779338083804,39.51,77907.93,0.0,0.89828,8e-05,10.60594]
[1779338091860,39.51,77904.63,0.0,0.89805,8e-05,10.6229]
[1779338096896,39.5,77902.84,0.0,0.89793,8e-05,10.6319]
[1779338101931,39.5,77903.37,0.0,0.89798,8e-05,10.62794]
[1779338106966,39.5,77903.29,0.0,0.89799,8e-05,10.62745]
[1779338108981,39.5,77911.26,0.0,0.89859,8e-05,10.58269]
[1779338114016,39.5,77909.58,0.0,0.89847,8e-05,10.59153]
[1779338119051,39.5,77908.72,0.0,0.89842,8e-05,10.59582]
[1779338124087,39.5,77906.35,0.0,0.89825,8e-05,10.60852]
[1779338129121,39.49,77906.25,0.0,0.89824,8e-05,10.60853]
[1779338134156,39.49,77905.88,0.0,0.89826,8e-05,10.60567]
[1779338139191,39.49,77904.68,0.0,0.89817,8e-05,10.61191]
[1779338144230,39.49,77904.79,0.0,0.89819,8e-05,10.61082]
[1779338150271,39.49,77904.73,0.0,0.89819,8e-05,10.61057]
[1779338155306,39.49,77903.09,0.0,0.89808,8e-05,10.6192]
[1779338160340,39.49,77902.37,0.0,0.89803,8e-05,10.62258]
[1779338165382,39.48,77902.45,0.0,0.89805,8e-05,10.62136]
[1779338170416,39.48,77903.4,0.0,0.89813,8e-05,10.61541]
[1779338175451,39.48,77903.18,0.0,0.89812,8e-05,10.61599]
[1779338179479,39.48,77897.61,0.0,0.89771,8e-05,10.64653]
[1779338184513,39.48,77897.33,0.0,0.8977,8e-05,10.64716]
[1779338190556,39.48,77898.18,0.0,0.89778,8e-05,10.64124]
[1779338195591,39.47,77902.19,0.0,0.89813,8e-05,10.61353]
[1779338201633,39.47,77901.91,0.0,0.89812,8e-05,10.61415]
[1779338206671,39.47,77901.7,0.0,0.89811,8e-05,10.61456]
[1779338211706,39.47,77902.53,0.0,0.89818,8e-05,10.60915]
[1779338217748,39.47,77903.09,0.0,0.89824,8e-05,10.60518]
[1779338222783,39.46,77903.28,0.0,0.89826,8e-05,10.60343]
[1779338227818,39.46,77904.38,0.0,0.89835,8e-05,10.59663]
[1779338232853,39.46,77904.65,0.0,0.89838,8e-05,10.59449]
[1779338237889,39.46,77899.98,0.0,0.89804,8e-05,10.61989]
[1779338243929,39.46,77900.77,0.0,0.89811,8e-05,10.61452]
[1779338248966,39.46,77902.27,0.0,0.89823,8e-05,10.60537]
[1779338254000,39.45,77903.24,0.0,0.89835,8e-05,10.59479]
[1779338259038,39.45,77903.14,0.0,0.89835,8e-05,10.59465]
[1779338264073,39.45,77901.89,0.0,0.89827,8e-05,10.60094]
[1779338269109,39.45,77901.96,0.0,0.89828,8e-05,10.59981]
[1779338272129,39.45,77908.96,0.0,0.89882,8e-05,10.5603]
[1779338277164,39.45,77912.06,0.0,0.89905,8e-05,10.54264]
[1779338282199,39.44,77913.61,0.0,0.89918,8e-05,10.53318]
[1779338287234,39.44,77913.54,0.0,0.89918,8e-05,10.5334]
[1779338292270,39.44,77911.92,0.0,0.89906,8e-05,10.54226]
[1779338297305,39.44,77915.62,0.0,0.89934,7e-05,10.52148]
[1779338303347,39.44,77915.27,0.0,0.89931,7e-05,10.52337]
[1779338309389,39.44,77913.71,0.0,0.8992,8e-05,10.53197]
[1779338314423,39.44,77913.81,0.0,0.89924,8e-05,10.52688]
[1779338321475,39.44,77913.19,0.0,0.8992,8e-05,10.53022]
[1779338326510,39.44,77912.54,0.0,0.89915,8e-05,10.53375]
[1779338331544,39.44,77912.0,0.0,0.89911,8e-05,10.53669]
[1779338336580,39.44,77913.41,0.0,0.89922,8e-05,10.52875]
[1779338341616,39.44,77914.48,0.0,0.8993,7e-05,10.52276]
[1779338342623,39.44,77921.71,0.0,0.89984,7e-05,10.48253]
[1779338347657,39.44,77925.58,0.0,0.90012,7e-05,10.46144]
[1779338352693,39.44,77925.43,0.0,0.9001,7e-05,10.46276]
[1779338357728,39.45,77925.17,0.0,0.90008,7e-05,10.46469]
[1779338363769,39.45,77924.52,0.0,0.90002,7e-05,10.46901]
[1779338368804,39.45,77922.44,0.0,0.89986,7e-05,10.48123]
[1779338373840,39.45,77927.56,0.0,0.90026,7e-05,10.44907]
[1779338378875,39.45,77933.39,0.0,0.90068,7e-05,10.41763]
[1779338383911,39.46,77937.12,0.0,0.90095,7e-05,10.39795]
[1779338390959,39.46,77941.11,0.0,0.90122,7e-05,10.37723]
[1779338395994,39.46,77945.63,0.0,0.90154,7e-05,10.35323]
[1779338402047,39.46,77946.09,0.0,0.90156,7e-05,10.35193]
[1779338407082,39.47,77949.66,0.0,0.90181,7e-05,10.33287]
[1779338412117,39.46,77946.36,0.0,0.90158,7e-05,10.35058]
[1779338418159,39.46,77947.18,0.0,0.90165,7e-05,10.34507]
[1779338423194,39.46,77947.95,0.0,0.9017,7e-05,10.34115]
[1779338428231,39.46,77950.02,0.0,0.90185,7e-05,10.33029]
[1779338433268,39.47,77952.25,0.0,0.90204,7e-05,10.31411]
[1779338436288,39.47,77957.36,0.0,0.90241,7e-05,10.2863]
[1779338441324,39.47,77957.04,0.0,0.90238,7e-05,10.28881]
[1779338446358,39.47,77958.11,0.0,0.90244,7e-05,10.28364]
[1779338452400,39.47,77958.51,0.0,0.90249,7e-05,10.28044]
[1779338457436,39.47,77958.44,0.0,0.90249,7e-05,10.28]
[1779338465492,39.46,77957.83,0.0,0.90246,7e-05,10.28209]
[1779338470453,39.46,77948.88,0.0,0.90181,7e-05,10.33139]
[1779338475563,39.46,77945.51,0.0,0.90155,7e-05,10.35057]
[1779338477577,39.46,77939.49,0.0,0.90111,7e-05,10.38414]
[1779338485634,39.47,77935.25,0.0,0.90079,7e-05,10.40821]
[1779338490671,39.47,77930.87,0.0,0.90046,7e-05,10.43288]
[1779338496711,39.47,77928.02,0.0,0.90028,7e-05,10.44472]
[1779338502754,39.47,77924.51,0.0,0.90001,7e-05,10.46454]
[1779338509803,39.47,77921.39,0.0,0.89977,7e-05,10.48225]
[1779338518865,39.47,77921.08,0.0,0.89974,7e-05,10.48453]
[1779338524909,39.47,77914.55,0.0,0.89925,7e-05,10.52119]
[1779338529944,39.47,77913.01,0.0,0.89913,8e-05,10.52996]
[1779338538001,39.47,77913.09,0.0,0.89913,8e-05,10.52984]
[1779338549080,39.47,77912.23,0.0,0.89907,8e-05,10.53486]
[1779338554115,39.47,77911.86,0.0,0.89907,8e-05,10.53278]
[1779338559150,39.47,77910.65,0.0,0.89898,8e-05,10.53985]
[1779338564186,39.47,77911.66,0.0,0.89905,8e-05,10.53453]
[1779338570149,39.48,77911.48,0.0,0.89903,8e-05,10.53591]
[1779338575262,39.48,77911.48,0.0,0.89903,8e-05,10.53622]
[1779338580297,39.48,77910.12,0.0,0.89892,8e-05,10.54411]
[1779338588353,39.48,77909.93,0.0,0.8989,8e-05,10.54565]
[1779338593389,39.48,77914.41,0.0,0.89923,7e-05,10.52103]
[1779338598425,39.48,77913.49,0.0,0.89915,8e-05,10.52663]
[1779338603459,39.48,77910.2,0.0,0.8989,8e-05,10.54536]
[1779338608495,39.48,77913.25,0.0,0.89913,8e-05,10.52879]
[1779338613530,39.48,77911.49,0.0,0.89902,8e-05,10.53462]
[1779338620579,39.48,77912.53,0.0,0.89914,8e-05,10.52564]
[1779338624609,39.47,77917.59,0.0,0.89955,7e-05,10.4955]
[1779338629642,39.47,77921.63,0.0,0.89987,7e-05,10.47177]
[1779338635683,39.46,77924.63,0.0,0.90012,7e-05,10.45283]
[1779338640718,39.46,77927.9,0.0,0.90039,7e-05,10.43232]
[1779338645754,39.45,77927.53,0.0,0.9004,7e-05,10.43202]
[1779338650789,39.45,77928.64,0.0,0.90051,7e-05,10.42347]
[1779338655824,39.44,77929.37,0.0,0.9006,7e-05,10.41707]
[1779338661866,39.43,77926.28,0.0,0.9004,7e-05,10.43152]
[1779338666900,39.43,77925.43,0.0,0.90037,7e-05,10.4335]
[1779338671938,39.42,77924.73,0.0,0.90039,7e-05,10.43071]
[1779338676970,39.42,77920.39,0.0,0.90009,7e-05,10.45257]
[1779338684020,39.41,77920.59,0.0,0.90015,7e-05,10.44817]
[1779338685029,39.41,77912.75,0.0,0.89957,7e-05,10.4917]
[1779338686033,39.41,77912.75,0.0,0.89957,7e-05,10.49146]
[1779338691069,39.4,77910.33,0.0,0.89941,8e-05,10.50345]
[1779338696103,39.4,77907.13,0.0,0.89917,8e-05,10.52128]
[1779338701141,39.41,77907.66,0.0,0.8992,8e-05,10.51863]
[1779338706175,39.4,77906.96,0.0,0.89916,8e-05,10.52173]
[1779338711210,39.4,77907.47,0.0,0.8992,8e-05,10.51873]
[1779338716246,39.4,77907.36,0.0,0.89919,8e-05,10.51975]
[1779338721281,39.41,77907.61,0.0,0.8992,8e-05,10.51879]
[1779338726315,39.4,77906.32,0.0,0.89912,8e-05,10.52495]
[1779338731351,39.4,77907.64,0.0,0.89926,8e-05,10.51246]
[1779338736386,39.4,77906.76,0.0,0.89921,8e-05,10.51635]
[1779338741421,39.4,77908.88,0.0,0.89938,8e-05,10.50352]
[1779338748472,39.39,77909.08,0.0,0.89942,8e-05,10.50107]
[1779338755520,39.39,77910.42,0.0,0.89953,8e-05,10.49229]
[1779338761563,39.39,77911.18,0.0,0.89958,8e-05,10.48866]
[1779338766599,39.39,77912.34,0.0,0.89966,7e-05,10.48275]
[1779338771634,39.39,77912.21,0.0,0.89964,7e-05,10.48404]
[1779338776668,39.4,77912.26,0.0,0.89964,7e-05,10.48431]
[1779338781703,39.4,77912.47,0.0,0.89965,7e-05,10.48338]
[1779338786738,39.4,77912.93,0.0,0.89968,7e-05,10.48134]
[1779338793787,39.4,77912.22,0.0,0.89966,7e-05,10.48102]
[1779338798822,39.4,77912.9,0.0,0.89971,7e-05,10.47718]
[1779338803857,39.4,77913.26,0.0,0.89973,7e-05,10.47573]
[1779338808892,39.4,77914.06,0.0,0.89979,7e-05,10.4718]
[1779338813927,39.4,77917.61,0.0,0.90006,7e-05,10.4517]
[1779338818963,39.4,77922.17,0.0,0.90041,7e-05,10.4255]
[1779338821984,39.4,77927.24,0.0,0.90079,7e-05,10.39682]
[1779338827020,39.4,77930.08,0.0,0.90101,7e-05,10.38042]
[1779338832055,39.39,77931.6,0.0,0.90113,7e-05,10.37126]
[1779338837089,39.39,77933.52,0.0,0.90128,7e-05,10.36003]
[1779338838099,39.39,77940.43,0.0,0.90179,7e-05,10.32167]
[1779338839104,39.39,77940.43,0.0,0.9018,7e-05,10.32092]
[1779338840111,39.39,77951.71,0.0,0.90263,7e-05,10.25816]
[1779338845148,39.39,77952.28,0.0,0.90269,7e-05,10.25373]
[1779338850181,39.38,77949.95,0.0,0.90254,7e-05,10.26523]
[1779338855215,39.38,77950.63,0.0,0.90264,7e-05,10.25566]
[1779338860251,39.38,77946.75,0.0,0.90236,7e-05,10.27663]
[1779338864278,39.38,77942.72,0.0,0.90207,7e-05,10.29883]
[1779338869313,39.38,77944.03,0.0,0.90217,7e-05,10.29125]
[1779338874348,39.38,77946.94,0.0,0.90239,7e-05,10.2748]
[1779338879385,39.38,77952.06,0.0,0.90277,7e-05,10.2462]
[1779338884421,39.37,77949.65,0.0,0.90261,7e-05,10.25826]
[1779338889455,39.37,77946.1,0.0,0.90235,7e-05,10.27774]
[1779338898517,39.37,77947.67,0.0,0.90247,7e-05,10.26856]
[1779338899524,39.37,77955.01,0.0,0.90301,7e-05,10.22764]
[1779338904560,39.37,77952.52,0.0,0.90283,7e-05,10.24143]
[1779338909595,39.37,77953.38,0.0,0.9029,7e-05,10.23631]
[1779338914629,39.37,77954.92,0.0,0.90305,7e-05,10.22331]
[1779338919667,39.37,77955.31,0.0,0.90308,7e-05,10.22112]
[1779338924699,39.37,77955.75,0.0,0.90311,7e-05,10.2186]
[1779338929735,39.37,77956.09,0.0,0.90313,7e-05,10.21664]
[1779338934773,39.37,77956.72,0.0,0.90318,7e-05,10.21306]
[1779338938802,39.37,77950.7,0.0,0.90274,7e-05,10.24622]
[1779338943837,39.37,77949.06,0.0,0.90263,7e-05,10.25484]
[1779338948871,39.37,77949.96,0.0,0.9027,7e-05,10.24938]
[1779338953907,39.37,77948.76,0.0,0.90262,7e-05,10.25557]
[1779338959949,39.36,77947.79,0.0,0.90255,7e-05,10.26045]
[1779338970016,39.36,77948.33,0.0,0.90261,7e-05,10.25581]
[1779338976061,39.36,77952.06,0.0,0.90295,7e-05,10.22864]
[1779338981097,39.35,77953.21,0.0,0.90306,7e-05,10.22056]
[1779338986132,39.35,77957.64,0.0,0.9034,7e-05,10.19475]
[1779338992174,39.35,77957.75,0.0,0.90341,7e-05,10.19404]
[1779338999223,39.35,77956.96,0.0,0.90335,7e-05,10.19825]
[1779339004257,39.35,77955.27,0.0,0.90323,7e-05,10.20737]
[1779339009294,39.35,77957.12,0.0,0.90337,7e-05,10.19693]
[1779339014330,39.35,77957.95,0.0,0.90343,7e-05,10.19221]
[1779339019365,39.35,77958.38,0.0,0.90346,7e-05,10.18971]
[1779339024401,39.35,77958.45,0.0,0.90347,7e-05,10.1892]
[1779339029435,39.35,77958.44,0.0,0.90347,7e-05,10.18913]
[1779339034469,39.35,77958.66,0.0,0.90352,7e-05,10.1834]
[1779339038497,39.34,77965.34,0.0,0.90402,7e-05,10.14564]
[1779339044540,39.34,77965.85,0.0,0.90408,7e-05,10.1414]
[1779339049577,39.34,77965.24,0.0,0.90405,7e-05,10.14359]
[1779339056624,39.33,77964.56,0.0,0.90402,7e-05,10.1457]
[1779339059645,39.33,77958.4,0.0,0.90358,7e-05,10.17898]
[1779339064680,39.33,77958.74,0.0,0.90362,7e-05,10.17583]
[1779339071728,39.33,77958.62,0.0,0.90364,7e-05,10.17472]
[1779339076765,39.32,77958.71,0.0,0.90366,7e-05,10.17299]
[1779339082816,39.32,77959.0,0.0,0.9037,7e-05,10.16994]
[1779339087859,39.32,77958.57,0.0,0.90367,7e-05,10.17236]
[1779339092893,39.32,77960.87,0.0,0.90387,7e-05,10.15503]
[1779339097930,39.32,77960.65,0.0,0.90387,7e-05,10.15512]
[1779339102967,39.32,77960.32,0.0,0.90384,7e-05,10.15758]
[1779339108003,39.32,77959.8,0.0,0.90379,7e-05,10.16103]
[1779339113038,39.32,77959.56,0.0,0.90377,7e-05,10.16256]
[1779339119082,39.32,77959.01,0.0,0.90373,7e-05,10.16587]
[1779339128146,39.33,77959.13,0.0,0.9037,7e-05,10.16837]
[1779339134091,39.33,77959.2,0.0,0.90369,7e-05,10.16881]
[1779339141236,39.33,77959.14,0.0,0.90368,7e-05,10.1694]
[1779339147278,39.33,77954.88,0.0,0.90337,7e-05,10.19305]
[1779339152313,39.33,77956.19,0.0,0.9035,7e-05,10.18144]
[1779339158355,39.33,77957.44,0.0,0.90359,7e-05,10.17466]
[1779339163389,39.33,77960.7,0.0,0.90383,7e-05,10.15677]
[1779339170438,39.33,77960.78,0.0,0.90383,7e-05,10.15663]
[1779339175473,39.33,77958.29,0.0,0.90365,7e-05,10.17055]
[1779339180510,39.33,77958.87,0.0,0.90369,7e-05,10.16752]
[1779339185547,39.33,77958.32,0.0,0.90364,7e-05,10.17074]
[1779339194511,39.33,77958.56,0.0,0.90366,7e-05,10.16972]
[1779339199640,39.33,77958.56,0.0,0.90366,7e-05,10.16989]
[1779339208707,39.33,77958.74,0.0,0.90366,7e-05,10.16927]
[1779339213741,39.34,77955.82,0.0,0.90348,7e-05,10.18178]
[1779339218778,39.34,77958.01,0.0,0.90361,7e-05,10.17137]
[1779339224818,39.34,77958.09,0.0,0.90361,7e-05,10.17144]
[1779339229854,39.34,77956.31,0.0,0.90348,7e-05,10.18138]
[1779339234889,39.34,77957.06,0.0,0.90354,7e-05,10.17735]
[1779339239924,39.34,77957.19,0.0,0.90354,7e-05,10.17677]
[1779339242944,39.34,77963.54,0.0,0.904,7e-05,10.1419]
[1779339247979,39.34,77962.58,0.0,0.90393,7e-05,10.14754]
[1779339253017,39.34,77964.06,0.0,0.90403,7e-05,10.13974]
[1779339261072,39.35,77962.92,0.0,0.90395,7e-05,10.14632]
[1779339266108,39.35,77962.3,0.0,0.9039,7e-05,10.14979]
[1779339271144,39.35,77961.19,0.0,0.90385,7e-05,10.15155]
[1779339276179,39.35,77960.83,0.0,0.90382,7e-05,10.15388]
[1779339281215,39.35,77961.31,0.0,0.90385,7e-05,10.15161]
[1779339290278,39.35,77956.25,0.0,0.90348,7e-05,10.17992]
[1779339296320,39.35,77954.43,0.0,0.90334,7e-05,10.1904]
[1779339298335,39.35,77948.22,0.0,0.90289,7e-05,10.2249]
[1779339303368,39.35,77942.54,0.0,0.90247,7e-05,10.25657]
[1779339310418,39.35,77944.36,0.0,0.9026,7e-05,10.24678]
[1779339315454,39.35,77946.09,0.0,0.90272,7e-05,10.23738]
[1779339320487,39.35,77948.61,0.0,0.9029,7e-05,10.22361]
[1779339323512,39.35,77958.82,0.0,0.90365,7e-05,10.16702]
[1779339324516,39.35,77962.69,0.0,0.90393,7e-05,10.14549]
[1779339326530,39.35,77963.93,0.0,0.90403,7e-05,10.13843]
[1779339327537,39.35,77969.68,0.0,0.90445,7e-05,10.10662]
[1779339328547,39.35,77970.45,0.0,0.9045,7e-05,10.10231]
[1779339333578,39.35,77972.26,0.0,0.90467,7e-05,10.08773]
[1779339338615,39.35,77970.83,0.0,0.90457,7e-05,10.09541]
[1779339343649,39.35,77975.18,0.0,0.90489,7e-05,10.07136]
[1779339348684,39.35,77975.86,0.0,0.90494,7e-05,10.0675]
[1779339353720,39.35,77976.32,0.0,0.90497,7e-05,10.06476]
[1779339358756,39.35,77976.56,0.0,0.90499,7e-05,10.06319]
[1779339362783,39.35,77965.85,0.0,0.90422,7e-05,10.12216]
[1779339368825,39.35,77960.84,0.0,0.90385,7e-05,10.15014]
[1779339373860,39.35,77959.71,0.0,0.90376,7e-05,10.15682]
[1779339378896,39.35,77959.69,0.0,0.90376,7e-05,10.15735]
[1779339383931,39.35,77959.3,0.0,0.90372,7e-05,10.15989]
[1779339388966,39.35,77958.66,0.0,0.90367,7e-05,10.16378]
[1779339394001,39.35,77955.85,0.0,0.9035,7e-05,10.1751]
[1779339399038,39.35,77956.18,0.0,0.90352,7e-05,10.1735]
[1779339404998,39.35,77955.24,0.0,0.90345,7e-05,10.1789]
[1779339414143,39.35,77956.15,0.0,0.90351,7e-05,10.17417]
[1779339419178,39.35,77957.39,0.0,0.9036,7e-05,10.16754]
[1779339424214,39.35,77957.9,0.0,0.90363,7e-05,10.16496]
[1779339429248,39.36,77958.13,0.0,0.90365,7e-05,10.16394]
[1779339434284,39.36,77960.18,0.0,0.90379,7e-05,10.1529]
[1779339441332,39.36,77960.89,0.0,0.90384,7e-05,10.14895]
[1779339447374,39.36,77960.86,0.0,0.90384,7e-05,10.14962]
[1779339452409,39.36,77960.3,0.0,0.90382,7e-05,10.14872]
[1779339459459,39.36,77960.1,0.0,0.9038,7e-05,10.15046]
[1779339464494,39.36,77959.84,0.0,0.90378,7e-05,10.15236]
[1779339469531,39.36,77960.69,0.0,0.90383,7e-05,10.14814]
[1779339475493,39.36,77960.94,0.0,0.90384,7e-05,10.1474]
[1779339480609,39.36,77960.0,0.0,0.90377,7e-05,10.15309]
[1779339485647,39.37,77960.08,0.0,0.90377,7e-05,10.15313]
[1779339490683,39.37,77960.8,0.0,0.90381,7e-05,10.14965]
[1779339495718,39.37,77963.9,0.0,0.90403,7e-05,10.13311]
[1779339500754,39.37,77961.67,0.0,0.90386,7e-05,10.14601]
[1779339505788,39.37,77962.2,0.0,0.90389,7e-05,10.14375]
[1779339510823,39.37,77960.3,0.0,0.90375,7e-05,10.15474]
[1779339516864,39.37,77960.98,0.0,0.90382,7e-05,10.14719]
[1779339518880,39.37,77970.51,0.0,0.90451,7e-05,10.09496]
[1779339523913,39.38,77975.5,0.0,0.90487,7e-05,10.06792]
[1779339528948,39.37,77977.35,0.0,0.90501,7e-05,10.05726]
[1779339533984,39.37,77978.71,0.0,0.90511,7e-05,10.04933]
[1779339539019,39.37,77979.78,0.0,0.90519,7e-05,10.04312]
[1779339545983,39.37,77979.06,0.0,0.90515,7e-05,10.04655]
[1779339551106,39.37,77980.92,0.0,0.90529,7e-05,10.036]
[1779339552113,39.37,77989.48,0.0,0.9059,7e-05,9.98906]
[1779339557147,39.37,77990.03,0.0,0.90594,7e-05,9.98627]
[1779339561176,39.37,77980.31,0.0,0.90524,7e-05,10.03972]
[1779339566210,39.37,77977.65,0.0,0.90505,7e-05,10.0541]
[1779339571245,39.37,77981.21,0.0,0.90534,7e-05,10.02999]
[1779339576280,39.37,77979.95,0.0,0.90525,7e-05,10.03687]
[1779339583330,39.37,77978.13,0.0,0.90512,7e-05,10.04684]
[1779339586351,39.37,77971.54,0.0,0.90464,7e-05,10.08337]
[1779339591385,39.37,77968.96,0.0,0.90444,7e-05,10.09896]
[1779339596421,39.38,77970.17,0.0,0.90451,7e-05,10.09368]
[1779339601460,39.38,77968.49,0.0,0.90437,7e-05,10.10426]
[1779339603479,39.38,77958.73,0.0,0.90365,7e-05,10.15849]
[1779339609514,39.38,77957.47,0.0,0.90355,7e-05,10.16634]
[1779339614549,39.39,77959.35,0.0,0.90368,7e-05,10.15667]
[1779339620594,39.39,77961.23,0.0,0.9038,7e-05,10.1471]
[1779339625625,39.39,77963.17,0.0,0.90394,7e-05,10.13712]
[1779339630667,39.39,77962.23,0.0,0.90386,7e-05,10.14295]
[1779339636616,39.39,77964.58,0.0,0.90406,7e-05,10.12631]
[1779339641737,39.39,77967.28,0.0,0.90424,7e-05,10.11211]
[1779339643763,39.39,77973.45,0.0,0.90469,7e-05,10.07846]
[1779339647797,39.4,77977.22,0.0,0.90495,7e-05,10.05854]
[1779339652826,39.4,77978.68,0.0,0.90505,7e-05,10.05062]
[1779339658867,39.4,77978.42,0.0,0.90502,7e-05,10.05309]
[1779339663902,39.4,77979.01,0.0,0.90507,7e-05,10.04961]
[1779339668938,39.4,77978.07,0.0,0.90501,7e-05,10.05421]
[1779339673973,39.4,77971.34,0.0,0.90453,7e-05,10.09079]
[1779339679009,39.39,77972.67,0.0,0.90463,7e-05,10.08275]
[1779339684044,39.39,77972.62,0.0,0.90464,7e-05,10.0823]
[1779339689079,39.39,77972.6,0.0,0.90464,7e-05,10.08236]
[1779339694114,39.39,77974.31,0.0,0.9048,7e-05,10.06791]
[1779339699148,39.39,77973.98,0.0,0.90479,7e-05,10.06913]
[1779339704183,39.39,77972.01,0.0,0.90465,7e-05,10.07936]
[1779339709218,39.39,77971.12,0.0,0.9046,7e-05,10.08361]
[1779339714253,39.39,77971.63,0.0,0.90464,7e-05,10.08016]
[1779339719289,39.38,77973.47,0.0,0.90478,7e-05,10.06948]
[1779339724324,39.38,77976.63,0.0,0.90501,7e-05,10.05172]
[1779339729359,39.38,77977.06,0.0,0.90505,7e-05,10.04904]
[1779339734393,39.38,77981.47,0.0,0.90537,7e-05,10.02469]
[1779339739430,39.38,77980.34,0.0,0.90529,7e-05,10.03081]
[1779339744464,39.38,77978.18,0.0,0.90513,7e-05,10.04257]
[1779339749501,39.38,77979.41,0.0,0.90523,7e-05,10.03565]
[1779339754534,39.38,77977.7,0.0,0.90514,7e-05,10.04046]
[1779339759571,39.38,77976.42,0.0,0.90505,7e-05,10.04729]
[1779339764604,39.38,77976.56,0.0,0.90506,7e-05,10.04632]
[1779339772663,39.38,77976.78,0.0,0.90508,7e-05,10.04482]
[1779339777697,39.38,77979.03,0.0,0.90525,7e-05,10.03234]
[1779339782733,39.38,77982.57,0.0,0.9055,7e-05,10.01294]
[1779339788775,39.38,77983.1,0.0,0.90554,7e-05,10.01023]
[1779339793811,39.38,77981.26,0.0,0.9054,7e-05,10.02047]
[1779339799851,39.38,77981.56,0.0,0.90542,7e-05,10.01896]
[1779339804886,39.38,77977.86,0.0,0.90515,7e-05,10.03932]
[1779339807808,39.38,77985.06,0.0,0.90567,7e-05,9.99979]
[1779339808915,39.38,78002.17,0.0,0.90689,7e-05,9.90619]
[1779339809922,39.38,78003.95,0.0,0.90702,7e-05,9.89667]
[1779339814958,39.38,78004.26,0.0,0.90706,7e-05,9.8917]
[1779339821000,39.39,78006.11,0.0,0.90717,7e-05,9.88301]
[1779339824021,39.39,78011.8,0.0,0.90757,7e-05,9.85272]
[1779339826035,39.39,78013.87,0.0,0.90771,7e-05,9.84203]
[1779339831069,39.39,78015.35,0.0,0.90779,7e-05,9.83543]
[1779339835099,39.4,78022.01,0.0,0.90825,7e-05,9.80037]
[1779339837114,39.4,78027.22,0.0,0.9086,7e-05,9.77315]
[1779339842150,39.4,78030.17,0.0,0.90878,7e-05,9.75907]
[1779339845175,39.41,78037.17,0.0,0.90925,7e-05,9.72236]
[1779339847187,39.41,78043.69,0.0,0.9097,7e-05,9.68805]
[1779339852222,39.41,78044.72,0.0,0.90974,7e-05,9.68495]
[1779339857257,39.42,78049.88,0.0,0.91006,7e-05,9.65968]
[1779339862293,39.43,78050.93,0.0,0.9101,7e-05,9.65676]
[1779339867329,39.43,78049.63,0.0,0.90997,7e-05,9.66655]
[1779339872363,39.44,78053.2,0.0,0.91022,7e-05,9.64578]
[1779339877399,39.45,78054.34,0.0,0.91026,7e-05,9.6425]
[1779339882433,39.45,78056.63,0.0,0.91039,7e-05,9.63302]
[1779339888380,39.46,78056.17,0.0,0.91031,7e-05,9.63884]
[1779339893510,39.47,78056.26,0.0,0.91028,7e-05,9.64105]
[1779339898545,39.47,78061.74,0.0,0.91063,7e-05,9.61426]
[1779339899552,39.47,78045.11,0.0,0.90947,7e-05,9.70435]
[1779339904587,39.48,78051.99,0.0,0.90992,7e-05,9.66949]
[1779339909623,39.48,78055.02,0.0,0.9101,7e-05,9.65576]
[1779339914658,39.49,78048.1,0.0,0.90959,7e-05,9.69558]
[1779339916674,39.49,78042.31,0.0,0.90918,7e-05,9.72769]
[1779339921708,39.5,78042.38,0.0,0.90916,7e-05,9.72922]
[1779339926743,39.5,78043.36,0.0,0.9092,7e-05,9.72576]
[1779339931779,39.51,78043.42,0.0,0.90922,7e-05,9.72283]
[1779339936815,39.51,78043.63,0.0,0.90921,7e-05,9.72341]
[1779339941850,39.51,78045.76,0.0,0.90934,7e-05,9.7136]
[1779339946885,39.52,78048.02,0.0,0.90947,7e-05,9.70313]
[1779339951920,39.52,78045.84,0.0,0.9093,7e-05,9.71656]
[1779339956955,39.53,78051.55,0.0,0.90968,7e-05,9.68735]
[1779339960985,39.53,78052.29,0.0,0.90971,7e-05,9.68482]
[1779339966019,39.53,78053.86,0.0,0.90979,7e-05,9.67824]
[1779339972061,39.54,78053.86,0.0,0.90977,7e-05,9.68054]
[1779339977096,39.54,78053.23,0.0,0.9097,7e-05,9.68581]
[1779339982130,39.55,78054.9,0.0,0.90979,7e-05,9.67866]
[1779339987166,39.55,78056.3,0.0,0.90986,7e-05,9.67302]
[1779339992201,39.56,78055.98,0.0,0.90985,7e-05,9.67238]
[1779339997235,39.56,78055.91,0.0,0.90982,7e-05,9.67479]
[1779340002272,39.57,78053.12,0.0,0.9096,7e-05,9.69225]
[1779340005292,39.57,78047.52,0.0,0.9092,7e-05,9.72352]
[1779340010328,39.57,78043.49,0.0,0.9089,7e-05,9.74681]
[1779340015364,39.58,78037.54,0.0,0.90847,7e-05,9.78024]
[1779340020407,39.58,78036.86,0.0,0.90841,7e-05,9.78482]
[1779340025433,39.58,78036.91,0.0,0.90839,7e-05,9.78591]
[1779340030468,39.58,78036.72,0.0,0.90836,7e-05,9.7881]
[1779340035503,39.59,78035.57,0.0,0.90827,7e-05,9.79546]
[1779340037516,39.59,78027.68,0.0,0.90771,7e-05,9.83855]
[1779340042551,39.59,78024.1,0.0,0.90745,7e-05,9.85859]
[1779340047588,39.59,78022.83,0.0,0.90736,7e-05,9.86607]
[1779340052621,39.59,78022.25,0.0,0.90734,7e-05,9.8654]
[1779340057656,39.59,78022.56,0.0,0.90736,7e-05,9.86431]
[1779340062692,39.59,78015.83,0.0,0.90687,7e-05,9.90137]
[1779340064706,39.59,78010.54,0.0,0.9065,7e-05,9.93023]
[1779340067727,39.6,78002.25,0.0,0.9059,7e-05,9.9758]
[1779340068734,39.6,77996.61,0.0,0.9055,7e-05,10.00685]
[1779340073768,39.6,77993.72,0.0,0.90527,7e-05,10.02407]
[1779340078804,39.6,77990.9,0.0,0.90505,7e-05,10.04087]
[1779340083839,39.6,77991.51,0.0,0.90509,7e-05,10.03761]
[1779340088875,39.6,77987.95,0.0,0.90484,7e-05,10.05677]
[1779340091896,39.6,77993.07,0.0,0.90521,7e-05,10.02868]
[1779340097938,39.6,77992.5,0.0,0.90517,7e-05,10.03185]
[1779340102972,39.6,77989.8,0.0,0.90498,7e-05,10.04662]
[1779340108010,39.6,77988.0,0.0,0.90485,7e-05,10.05648]
[1779340113044,39.6,77984.46,0.0,0.90463,7e-05,10.07135]
[1779340118079,39.6,77982.69,0.0,0.9045,7e-05,10.08093]
[1779340123114,39.6,77982.14,0.0,0.90446,7e-05,10.08383]
[1779340125128,39.6,77976.47,0.0,0.90405,7e-05,10.11482]
[1779340130164,39.6,77971.38,0.0,0.90368,7e-05,10.14341]
[1779340132176,39.6,77970.97,0.0,0.90364,7e-05,10.1461]
[1779340137213,39.61,77972.11,0.0,0.90371,7e-05,10.14089]
[1779340139226,39.61,77965.19,0.0,0.9032,7e-05,10.17925]
[1779340145170,39.61,77967.55,0.0,0.90336,7e-05,10.16714]
[1779340150304,39.61,77970.39,0.0,0.90356,7e-05,10.15224]
[1779340155340,39.61,77976.29,0.0,0.90398,7e-05,10.12054]
[1779340160376,39.61,77978.13,0.0,0.90411,7e-05,10.11035]
[1779340165411,39.61,77978.26,0.0,0.90413,7e-05,10.10886]
[1779340174473,39.61,77978.52,0.0,0.90421,7e-05,10.10148]
[1779340180515,39.6,77977.84,0.0,0.90417,7e-05,10.10427]
[1779340186557,39.6,77978.22,0.0,0.90421,7e-05,10.10122]
[1779340191594,39.6,77976.84,0.0,0.90412,7e-05,10.10796]
[1779340196630,39.6,77975.53,0.0,0.90404,7e-05,10.11417]
[1779340201665,39.6,77974.88,0.0,0.904,7e-05,10.1168]
[1779340204686,39.6,77966.55,0.0,0.9034,7e-05,10.16254]
[1779340209720,39.6,77966.77,0.0,0.90341,7e-05,10.16159]
[1779340214756,39.6,77968.04,0.0,0.9035,7e-05,10.15484]
[1779340219791,39.6,77969.85,0.0,0.90363,7e-05,10.14514]
[1779340224828,39.6,77971.07,0.0,0.90369,7e-05,10.14065]
[1779340230872,39.61,77972.61,0.0,0.90378,7e-05,10.13391]
[1779340236911,39.61,77972.47,0.0,0.90381,7e-05,10.12963]
[1779340241947,39.6,77973.3,0.0,0.90388,7e-05,10.12441]
[1779340243961,39.6,77967.6,0.0,0.90347,7e-05,10.15569]
[1779340248995,39.6,77968.58,0.0,0.90354,7e-05,10.15026]
[1779340254031,39.6,77969.25,0.0,0.90359,7e-05,10.14655]
[1779340260074,39.6,77970.46,0.0,0.90368,7e-05,10.1399]
[1779340265109,39.6,77971.22,0.0,0.90373,7e-05,10.13574]
[1779340270144,39.6,77971.6,0.0,0.90376,7e-05,10.1337]
[1779340275182,39.6,77973.73,0.0,0.90391,7e-05,10.12212]
[1779340281224,39.6,77974.01,0.0,0.90393,7e-05,10.12083]
[1779340288275,39.6,77974.04,0.0,0.90393,7e-05,10.12099]
[1779340293309,39.61,77974.27,0.0,0.90398,7e-05,10.11557]
[1779340298345,39.61,77974.2,0.0,0.90397,7e-05,10.11626]
[1779340303380,39.61,77974.04,0.0,0.90395,7e-05,10.11745]
[1779340308415,39.61,77960.22,0.0,0.90294,7e-05,10.19365]
[1779340309422,39.61,77951.48,0.0,0.9023,7e-05,10.24201]
[1779340310430,39.61,77947.9,0.0,0.90203,7e-05,10.26192]
[1779340316363,39.61,77943.73,0.0,0.90171,7e-05,10.28591]
[1779340322512,39.61,77940.5,0.0,0.90146,7e-05,10.30469]
[1779340328554,39.62,77937.83,0.0,0.90125,7e-05,10.32038]
[1779340333589,39.62,77936.26,0.0,0.90113,7e-05,10.32988]
[1779340338627,39.62,77934.34,0.0,0.90098,7e-05,10.34088]
[1779340340639,39.62,77928.35,0.0,0.90053,7e-05,10.37431]
[1779340341646,39.62,77922.13,0.0,0.90007,7e-05,10.40876]
[1779340342652,39.62,77915.14,0.0,0.89954,7e-05,10.44762]
[1779340347688,39.62,77914.54,0.0,0.8995,7e-05,10.45107]
[1779340353729,39.62,77913.08,0.0,0.89942,7e-05,10.45482]
[1779340358765,39.62,77917.5,0.0,0.89976,7e-05,10.43011]
[1779340363800,39.62,77917.99,0.0,0.89981,7e-05,10.42631]
[1779340366820,39.61,77894.81,0.0,0.89809,8e-05,10.55276]
[1779340368835,39.6,77885.53,0.0,0.89743,8e-05,10.60156]
[1779340373872,39.6,77886.56,0.0,0.89754,8e-05,10.59354]
[1779340379912,39.6,77888.47,0.0,0.8977,8e-05,10.58179]
[1779340384947,39.59,77891.09,0.0,0.89791,8e-05,10.56628]
[1779340390989,39.59,77892.83,0.0,0.89805,8e-05,10.55554]
[1779340396033,39.59,77890.52,0.0,0.89789,8e-05,10.56751]
[1779340401066,39.59,77891.07,0.0,0.89795,8e-05,10.56328]
[1779340404087,39.58,77885.37,0.0,0.89753,8e-05,10.59431]
[1779340409121,39.58,77885.34,0.0,0.89754,8e-05,10.5929]
[1779340413150,39.58,77878.13,0.0,0.89705,8e-05,10.62725]
[1779340418185,39.56,77877.27,0.0,0.89705,8e-05,10.6268]
[1779340424226,39.56,77877.2,0.0,0.89708,8e-05,10.62495]
[1779340430269,39.55,77875.44,0.0,0.89697,8e-05,10.63257]
[1779340433290,39.54,77870.21,0.0,0.89664,8e-05,10.65727]
[1779340436310,39.54,77864.08,0.0,0.89618,8e-05,10.69082]
[1779340440351,39.54,77859.48,0.0,0.89584,8e-05,10.71553]
[1779340443366,39.54,77852.77,0.0,0.89532,8e-05,10.75272]
[1779340445380,39.54,77844.14,0.0,0.89466,8e-05,10.80083]
[1779340450416,39.53,77839.28,0.0,0.89431,8e-05,10.82646]
[1779340455450,39.53,77838.63,0.0,0.89429,8e-05,10.82787]
[1779340460484,39.52,77837.38,0.0,0.89423,8e-05,10.83204]
[1779340465520,39.51,77836.47,0.0,0.89419,8e-05,10.83437]
[1779340470554,39.51,77833.24,0.0,0.89398,8e-05,10.84982]
[1779340475590,39.5,77831.96,0.0,0.89395,8e-05,10.84977]
[1779340480625,39.49,77830.47,0.0,0.89387,8e-05,10.85535]
[1779340485660,39.49,77829.81,0.0,0.89386,8e-05,10.85625]
[1779340490695,39.48,77831.17,0.0,0.89401,8e-05,10.84575]
[1779340495730,39.47,77838.85,0.0,0.89464,8e-05,10.7997]
[1779340496737,39.47,77839.3,0.0,0.89468,8e-05,10.79668]
[1779340501772,39.46,77844.93,0.0,0.89516,8e-05,10.76182]
[1779340502779,39.46,77837.61,0.0,0.8946,8e-05,10.80268]
[1779340503786,39.46,77834.17,0.0,0.89434,8e-05,10.82161]
[1779340506807,39.44,77831.81,0.0,0.8943,8e-05,10.82373]
[1779340511842,39.43,77831.76,0.0,0.89434,8e-05,10.82085]
[1779340516876,39.42,77830.61,0.0,0.89429,8e-05,10.82469]
[1779340519898,39.42,77824.21,0.0,0.89381,8e-05,10.85925]
[1779340524933,39.41,77822.69,0.0,0.89373,8e-05,10.86491]
[1779340530974,39.4,77821.23,0.0,0.89366,8e-05,10.86961]
[1779340536014,39.4,77820.95,0.0,0.89372,8e-05,10.86376]
[1779340541045,39.39,77823.99,0.0,0.894,8e-05,10.8437]
[1779340546082,39.38,77823.7,0.0,0.89401,8e-05,10.84255]
[1779340551114,39.38,77826.48,0.0,0.89427,8e-05,10.82408]
[1779340556152,39.37,77826.15,0.0,0.89428,8e-05,10.82332]
[1779340561186,39.36,77824.41,0.0,0.89417,8e-05,10.83051]
[1779340566221,39.36,77825.5,0.0,0.8943,8e-05,10.82169]
[1779340571255,39.35,77826.02,0.0,0.89437,8e-05,10.81619]
[1779340574277,39.35,77832.54,0.0,0.8949,8e-05,10.7779]
[1779340579312,39.34,77835.15,0.0,0.89513,8e-05,10.76102]
[1779340583344,39.34,77839.65,0.0,0.8955,8e-05,10.734]
[1779340585355,39.34,77845.24,0.0,0.89595,8e-05,10.70182]
[1779340590389,39.33,77846.1,0.0,0.89603,8e-05,10.69551]
[1779340595425,39.33,77846.86,0.0,0.89615,8e-05,10.68545]
[1779340600460,39.33,77845.65,0.0,0.89607,8e-05,10.69098]
[1779340605495,39.32,77849.11,0.0,0.89635,8e-05,10.67027]
[1779340610534,39.32,77850.78,0.0,0.8965,8e-05,10.65971]
[1779340615565,39.32,77849.19,0.0,0.89639,8e-05,10.66746]
[1779340620600,39.32,77853.62,0.0,0.89675,8e-05,10.64135]
[1779340623622,39.31,77861.42,0.0,0.89736,8e-05,10.59688]
[1779340628656,39.31,77863.6,0.0,0.89753,8e-05,10.58392]
[1779340633692,39.31,77860.83,0.0,0.89733,8e-05,10.59879]
[1779340638728,39.31,77861.63,0.0,0.8974,8e-05,10.59344]
[1779340644775,39.31,77861.54,0.0,0.89741,8e-05,10.59292]
[1779340650740,39.3,77862.55,0.0,0.8975,8e-05,10.58619]
[1779340656861,39.3,77863.26,0.0,0.8976,8e-05,10.57672]
[1779340664920,39.3,77863.85,0.0,0.89767,8e-05,10.57207]
[1779340673981,39.29,77864.31,0.0,0.89772,8e-05,10.56782]
[1779340679018,39.29,77863.73,0.0,0.89769,8e-05,10.57023]
[1779340684054,39.29,77861.42,0.0,0.89753,8e-05,10.58232]
[1779340689088,39.29,77862.62,0.0,0.89763,8e-05,10.57462]
[1779340694124,39.29,77859.86,0.0,0.89743,8e-05,10.58921]
[1779340699159,39.28,77857.3,0.0,0.89725,8e-05,10.60258]
[1779340705202,39.28,77856.29,0.0,0.89719,8e-05,10.60698]
[1779340711243,39.28,77857.4,0.0,0.89733,8e-05,10.59506]
[1779340718293,39.27,77855.75,0.0,0.89722,8e-05,10.60295]
[1779340726349,39.27,77856.46,0.0,0.89729,8e-05,10.59735]
[1779340728363,39.27,77862.13,0.0,0.89773,8e-05,10.56513]
[1779340733397,39.27,77862.82,0.0,0.89779,8e-05,10.5606]
[1779340738433,39.27,77862.13,0.0,0.89775,8e-05,10.56385]
[1779340743468,39.27,77861.09,0.0,0.89768,8e-05,10.56907]
[1779340748503,39.26,77863.06,0.0,0.89784,8e-05,10.55738]
[1779340753538,39.26,77861.91,0.0,0.89776,8e-05,10.56334]
[1779340758573,39.26,77861.1,0.0,0.8977,8e-05,10.56743]
[1779340763607,39.26,77860.41,0.0,0.89765,8e-05,10.57086]
[1779340768642,39.26,77864.32,0.0,0.89796,8e-05,10.54851]
[1779340774691,39.26,77864.35,0.0,0.898,8e-05,10.54353]
[1779340780648,39.26,77865.43,0.0,0.89809,8e-05,10.53711]
[1779340784759,39.26,77861.1,0.0,0.89776,8e-05,10.56113]
[1779340789797,39.26,77861.25,0.0,0.89778,8e-05,10.55974]
[1779340794833,39.25,77862.8,0.0,0.89791,8e-05,10.55048]
[1779340799867,39.25,77863.26,0.0,0.89795,8e-05,10.54737]
[1779340803896,39.25,77869.32,0.0,0.89842,8e-05,10.51288]
[1779340805910,39.25,77871.92,0.0,0.89862,8e-05,10.49818]
[1779340810945,39.25,77873.64,0.0,0.89875,8e-05,10.48838]
[1779340816987,39.25,77872.71,0.0,0.89868,8e-05,10.49349]
[1779340822023,39.25,77872.04,0.0,0.89863,8e-05,10.49715]
[1779340827058,39.25,77876.36,0.0,0.89896,8e-05,10.4728]
[1779340829071,39.25,77881.28,0.0,0.89933,8e-05,10.44528]
[1779340834123,39.25,77877.03,0.0,0.89904,8e-05,10.46495]
[1779340839155,39.25,77877.88,0.0,0.89911,8e-05,10.46037]
[1779340844190,39.25,77879.25,0.0,0.8992,8e-05,10.45304]
[1779340849225,39.25,77877.95,0.0,0.8991,8e-05,10.46059]
[1779340854262,39.25,77877.06,0.0,0.89903,8e-05,10.46577]
[1779340860303,39.25,77876.8,0.0,0.89901,8e-05,10.46743]
[1779340867352,39.26,77877.1,0.0,0.89903,8e-05,10.46599]
[1779340869369,39.26,77868.21,0.0,0.89835,8e-05,10.51592]
[1779340872388,39.26,77860.51,0.0,0.89777,8e-05,10.55901]
[1779340877426,39.25,77857.69,0.0,0.89756,8e-05,10.5743]
[1779340882461,39.25,77856.78,0.0,0.89749,8e-05,10.57883]
[1779340887497,39.25,77856.24,0.0,0.89746,8e-05,10.5813]
[1779340892532,39.25,77856.03,0.0,0.89749,8e-05,10.57746]
[1779340897567,39.25,77853.34,0.0,0.89729,8e-05,10.59206]
[1779340902601,39.25,77853.11,0.0,0.89728,8e-05,10.59277]
[1779340908644,39.25,77853.52,0.0,0.89732,8e-05,10.58974]
[1779340912671,39.24,77847.77,0.0,0.89688,8e-05,10.6216]
[1779340913679,39.24,77841.56,0.0,0.89641,8e-05,10.65644]
[1779340917707,39.24,77836.13,0.0,0.896,8e-05,10.68615]
[1779340920730,39.24,77827.04,0.0,0.8953,8e-05,10.73671]
[1779340921736,39.24,77816.97,0.0,0.89452,8e-05,10.79341]
[1779340928783,39.23,77814.97,0.0,0.8944,8e-05,10.80163]
[1779340933819,39.22,77816.64,0.0,0.89457,8e-05,10.78988]
[1779340938854,39.22,77817.6,0.0,0.89467,8e-05,10.78213]
[1779340943892,39.21,77816.41,0.0,0.89461,8e-05,10.78653]
[1779340948929,39.21,77817.63,0.0,0.89474,8e-05,10.77716]
[1779340953962,39.2,77815.45,0.0,0.89464,8e-05,10.78254]
[1779340959001,39.2,77814.63,0.0,0.89461,8e-05,10.78464]
[1779340964033,39.19,77815.39,0.0,0.8947,8e-05,10.77775]
[1779340969068,39.18,77815.52,0.0,0.89475,8e-05,10.77446]
[1779340974104,39.18,77818.83,0.0,0.89504,8e-05,10.75307]
[1779340976117,39.18,77821.24,0.0,0.89524,8e-05,10.73844]
[1779340982054,39.17,77823.39,0.0,0.89545,8e-05,10.72348]
[1779340987193,39.16,77825.3,0.0,0.89563,8e-05,10.7105]
[1779340989208,39.16,77830.65,0.0,0.89606,8e-05,10.67934]
[1779340995249,39.16,77830.26,0.0,0.89605,8e-05,10.67935]
[1779341000284,39.15,77826.78,0.0,0.89581,8e-05,10.69725]
[1779341006327,39.15,77825.85,0.0,0.89577,8e-05,10.7002]
[1779341012369,39.14,77825.67,0.0,0.89583,8e-05,10.69401]
[1779341017404,39.14,77826.21,0.0,0.89589,8e-05,10.68909]
[1779341022438,39.13,77825.91,0.0,0.89589,8e-05,10.68894]
[1779341027474,39.13,77825.73,0.0,0.89591,8e-05,10.68813]
[1779341036536,39.12,77825.83,0.0,0.89596,8e-05,10.68432]
[1779341041571,39.12,77824.76,0.0,0.8959,8e-05,10.68858]
[1779341047614,39.11,77824.73,0.0,0.89592,8e-05,10.68657]
[1779341052649,39.11,77825.35,0.0,0.896,8e-05,10.68126]
[1779341057685,39.1,77825.8,0.0,0.89606,8e-05,10.67694]
[1779341062719,39.1,77825.53,0.0,0.89606,8e-05,10.67671]
[1779341067756,39.09,77826.19,0.0,0.89613,8e-05,10.67124]
[1779341072788,39.09,77826.66,0.0,0.89623,8e-05,10.66241]
[1779341077826,39.09,77827.71,0.0,0.89633,8e-05,10.65483]
[1779341082860,39.08,77827.67,0.0,0.89635,8e-05,10.65349]
[1779341088902,39.08,77827.15,0.0,0.89633,8e-05,10.65461]
[1779341095951,39.07,77826.49,0.0,0.89631,8e-05,10.6562]
[1779341097965,39.07,77831.78,0.0,0.89673,8e-05,10.62563]
[1779341104011,39.07,77833.98,0.0,0.89692,8e-05,10.61171]
[1779341111057,39.06,77833.69,0.0,0.89692,8e-05,10.61172]
[1779341116091,39.06,77832.41,0.0,0.89684,8e-05,10.6178]
[1779341121128,39.06,77831.92,0.0,0.89681,8e-05,10.6194]
[1779341128078,39.05,77831.82,0.0,0.89683,8e-05,10.61833]
[1779341136232,39.05,77831.37,0.0,0.89685,8e-05,10.61457]
[1779341139253,39.05,77826.11,0.0,0.89645,8e-05,10.64371]
[1779341145295,39.04,77827.01,0.0,0.89655,8e-05,10.63701]
[1779341150330,39.04,77827.72,0.0,0.89662,8e-05,10.63169]
[1779341155364,39.04,77827.93,0.0,0.89665,8e-05,10.62922]
[1779341160400,39.04,77827.67,0.0,0.89665,8e-05,10.62943]
[1779341165434,39.03,77827.3,0.0,0.89664,8e-05,10.63028]
[1779341170480,39.03,77824.17,0.0,0.89641,8e-05,10.64677]
[1779341175515,39.03,77815.62,0.0,0.89576,8e-05,10.69397]
[1779341177533,39.02,77806.24,0.0,0.89504,8e-05,10.74626]
[1779341182565,39.02,77807.94,0.0,0.8952,8e-05,10.73457]
[1779341187600,39.01,77806.38,0.0,0.8951,8e-05,10.74157]
[1779341192634,39.01,77805.79,0.0,0.89512,8e-05,10.73859]
[1779341197669,39.01,77800.93,0.0,0.89476,8e-05,10.76442]
[1779341202704,39.0,77801.17,0.0,0.8948,8e-05,10.76112]
[1779341207739,39.0,77801.26,0.0,0.89484,8e-05,10.75874]
[1779341216802,38.99,77801.56,0.0,0.89491,8e-05,10.75376]
[1779341221838,38.98,77801.78,0.0,0.89495,8e-05,10.75073]
[1779341227879,38.98,77802.06,0.0,0.895,8e-05,10.74704]
[1779341232917,38.98,77803.33,0.0,0.89512,8e-05,10.73807]
[1779341238849,38.97,77804.37,0.0,0.89523,8e-05,10.73016]
[1779341246009,38.97,77804.11,0.0,0.89524,8e-05,10.72938]
[1779341251044,38.96,77804.22,0.0,0.89531,8e-05,10.72267]
[1779341258093,38.96,77804.18,0.0,0.89533,8e-05,10.7207]
[1779341263128,38.95,77806.99,0.0,0.89557,8e-05,10.70316]
[1779341268162,38.95,77806.64,0.0,0.89557,8e-05,10.70374]
[1779341277227,38.94,77806.52,0.0,0.89559,8e-05,10.7019]
[1779341283268,38.94,77805.87,0.0,0.89556,8e-05,10.70395]
[1779341288303,38.94,77806.04,0.0,0.89559,8e-05,10.70161]
[1779341293339,38.93,77806.57,0.0,0.89565,8e-05,10.69726]
[1779341298373,38.93,77806.85,0.0,0.89569,8e-05,10.69437]
[1779341304416,38.93,77807.7,0.0,0.89578,8e-05,10.688]
[1779341309449,38.92,77804.79,0.0,0.89557,8e-05,10.70332]
[1779341315492,38.92,77804.58,0.0,0.89561,8e-05,10.69841]
[1779341320531,38.92,77804.57,0.0,0.89563,8e-05,10.69713]
[1779341325562,38.91,77804.55,0.0,0.89564,8e-05,10.69592]
[1779341330597,38.91,77804.59,0.0,0.89566,8e-05,10.69437]
[1779341335632,38.91,77804.75,0.0,0.89569,8e-05,10.69215]
[1779341340667,38.9,77803.98,0.0,0.89565,8e-05,10.69521]
[1779341345702,38.9,77806.91,0.0,0.8959,8e-05,10.67696]
[1779341350738,38.9,77807.19,0.0,0.89594,8e-05,10.67421]
[1779341355773,38.9,77806.97,0.0,0.89594,8e-05,10.67433]
[1779341360808,38.89,77811.75,0.0,0.89633,8e-05,10.64606]
[1779341365842,38.89,77811.11,0.0,0.89629,8e-05,10.64886]
[1779341370878,38.89,77808.21,0.0,0.89607,8e-05,10.66454]
[1779341375912,38.89,77805.42,0.0,0.8959,8e-05,10.67499]
[1779341381959,38.88,77806.03,0.0,0.89597,8e-05,10.67029]
[1779341386994,38.88,77805.96,0.0,0.89597,8e-05,10.66968]
[1779341392029,38.88,77804.18,0.0,0.89585,8e-05,10.67876]
[1779341398070,38.88,77803.78,0.0,0.89584,8e-05,10.67973]
[1779341403106,38.87,77798.87,0.0,0.89546,8e-05,10.70668]
[1779341406127,38.87,77796.66,0.0,0.8953,8e-05,10.7185]
[1779341411162,38.87,77796.79,0.0,0.89533,8e-05,10.71629]
[1779341416196,38.86,77797.45,0.0,0.8954,8e-05,10.71109]
[1779341421232,38.86,77796.84,0.0,0.89537,8e-05,10.71322]
[1779341422239,38.86,77789.68,0.0,0.89481,8e-05,10.75388]
[1779341427276,38.86,77790.03,0.0,0.89486,8e-05,10.75006]
[1779341432309,38.85,77793.88,0.0,0.89523,8e-05,10.72184]
[1779341437345,38.85,77795.67,0.0,0.89539,8e-05,10.71002]
[1779341442382,38.84,77797.12,0.0,0.89552,8e-05,10.7002]
[1779341447415,38.84,77798.24,0.0,0.89563,8e-05,10.69231]
[1779341452449,38.84,77797.64,0.0,0.89561,8e-05,10.69417]
[1779341455472,38.84,77802.73,0.0,0.89602,8e-05,10.66416]
[1779341459506,38.83,77807.54,0.0,0.89641,8e-05,10.63566]
[1779341463537,38.83,77798.02,0.0,0.89568,8e-05,10.68909]
[1779341468572,38.83,77797.73,0.0,0.89567,8e-05,10.68918]
[1779341473607,38.82,77802.25,0.0,0.89605,8e-05,10.66183]
[1779341478641,38.82,77803.91,0.0,0.8962,8e-05,10.65095]
[1779341482670,38.82,77811.3,0.0,0.89679,8e-05,10.60767]
[1779341487704,38.82,77810.9,0.0,0.89678,8e-05,10.60892]
[1779341492740,38.81,77808.36,0.0,0.89663,8e-05,10.61793]
[1779341497777,38.81,77812.08,0.0,0.89693,8e-05,10.59577]
[1779341503818,38.81,77810.62,0.0,0.89683,8e-05,10.60318]
[1779341508853,38.81,77809.88,0.0,0.89678,8e-05,10.60664]
[1779341509860,38.81,77821.88,0.0,0.89772,8e-05,10.53804]
[1779341510868,38.81,77824.34,0.0,0.89791,8e-05,10.52397]
[1779341515902,38.81,77821.59,0.0,0.8977,8e-05,10.53956]
[1779341520939,38.81,77819.66,0.0,0.89755,8e-05,10.55022]
[1779341525978,38.8,77820.23,0.0,0.8976,8e-05,10.54673]
[1779341531008,38.8,77823.04,0.0,0.89782,8e-05,10.53042]
[1779341536045,38.8,77822.66,0.0,0.8978,8e-05,10.53239]
[1779341541080,38.8,77821.76,0.0,0.89773,8e-05,10.53729]
[1779341547122,38.8,77820.87,0.0,0.89767,8e-05,10.54203]
[1779341553164,38.8,77817.45,0.0,0.89744,8e-05,10.55654]
[1779341554172,38.8,77812.23,0.0,0.89704,8e-05,10.58619]
[1779341555178,38.8,77806.07,0.0,0.89656,8e-05,10.62119]
[1779341560212,38.8,77812.01,0.0,0.89703,8e-05,10.58645]
[1779341566255,38.8,77813.69,0.0,0.89717,8e-05,10.57611]
[1779341575319,38.79,77816.11,0.0,0.89737,8e-05,10.56139]
[1779341580357,38.79,77819.4,0.0,0.89764,8e-05,10.54222]
[1779341585388,38.79,77829.48,0.0,0.89842,8e-05,10.48461]
[1779341590423,38.79,77834.25,0.0,0.89879,8e-05,10.4577]
[1779341595459,38.79,77835.43,0.0,0.89888,8e-05,10.45132]
[1779341599486,38.8,77840.89,0.0,0.89929,8e-05,10.42076]
[1779341604522,38.8,77841.71,0.0,0.89934,8e-05,10.41678]
[1779341609557,38.8,77844.38,0.0,0.89954,8e-05,10.40241]
[1779341614592,38.8,77846.05,0.0,0.89969,8e-05,10.38933]
[1779341619626,38.8,77847.19,0.0,0.89977,8e-05,10.38379]
[1779341628690,38.81,77846.55,0.0,0.8997,8e-05,10.38905]
[1779341633725,38.81,77849.93,0.0,0.89994,8e-05,10.37091]
[1779341638760,38.81,77850.5,0.0,0.89997,8e-05,10.36874]
[1779341642788,38.81,77844.43,0.0,0.8995,8e-05,10.40395]
[1779341647824,38.82,77841.9,0.0,0.89929,8e-05,10.41907]
[1779341652859,38.82,77843.27,0.0,0.89939,8e-05,10.41207]
[1779341657894,38.82,77843.03,0.0,0.89936,8e-05,10.41429]
[1779341662929,38.82,77836.61,0.0,0.89885,8e-05,10.45148]
[1779341667964,38.82,77834.81,0.0,0.89871,8e-05,10.46219]
[1779341672999,38.82,77834.3,0.0,0.8987,8e-05,10.46103]
[1779341678036,38.82,77831.66,0.0,0.89849,8e-05,10.47646]
[1779341683069,38.82,77830.82,0.0,0.89842,8e-05,10.48154]
[1779341688104,38.83,77830.1,0.0,0.89836,8e-05,10.4859]
[1779341693140,38.83,77828.06,0.0,0.8982,8e-05,10.49773]
[1779341698174,38.83,77828.74,0.0,0.89825,8e-05,10.49404]
[1779341703211,38.83,77825.28,0.0,0.89798,8e-05,10.51385]
[1779341708245,38.83,77824.05,0.0,0.89788,8e-05,10.5208]
[1779341713283,38.83,77823.43,0.0,0.89784,8e-05,10.52425]
[1779341718315,38.83,77819.58,0.0,0.89754,8e-05,10.54591]
[1779341723350,38.83,77820.67,0.0,0.89763,8e-05,10.53938]
[1779341724357,38.82,77813.93,0.0,0.89711,8e-05,10.57767]
[1779341730399,38.82,77814.79,0.0,0.89718,8e-05,10.57199]
[1779341735435,38.82,77817.38,0.0,0.89743,8e-05,10.55222]
[1779341742482,38.82,77817.62,0.0,0.89746,8e-05,10.55022]
[1779341747518,38.82,77817.53,0.0,0.89746,8e-05,10.55029]
[1779341752554,38.82,77817.42,0.0,0.89745,8e-05,10.55049]
[1779341761615,38.82,77817.95,0.0,0.8975,8e-05,10.54679]
[1779341766651,38.82,77816.49,0.0,0.89739,8e-05,10.55478]
[1779341771685,38.82,77819.15,0.0,0.89761,8e-05,10.53928]
[1779341776720,38.81,77818.57,0.0,0.89756,8e-05,10.5423]
[1779341781756,38.81,77819.24,0.0,0.89762,8e-05,10.53822]
[1779341786790,38.81,77819.81,0.0,0.89767,8e-05,10.53476]
[1779341791825,38.81,77819.54,0.0,0.89769,8e-05,10.5316]
[1779341796861,38.81,77818.0,0.0,0.89757,8e-05,10.54013]
[1779341802808,38.81,77818.5,0.0,0.89761,8e-05,10.53698]
[1779341809952,38.81,77818.36,0.0,0.89761,8e-05,10.53743]
[1779341818007,38.81,77818.25,0.0,0.8976,8e-05,10.53765]
[1779341824049,38.81,77817.78,0.0,0.89757,8e-05,10.54003]
[1779341830091,38.81,77818.69,0.0,0.89764,8e-05,10.5346]
[1779341839155,38.81,77818.31,0.0,0.89762,8e-05,10.53644]
[1779341844191,38.81,77818.25,0.0,0.89762,8e-05,10.53657]
[1779341849225,38.81,77816.58,0.0,0.89749,8e-05,10.54586]
[1779341854261,38.81,77814.29,0.0,0.89735,8e-05,10.55411]
[1779341860302,38.81,77816.97,0.0,0.89757,8e-05,10.53851]
[1779341866343,38.8,77818.18,0.0,0.89766,8e-05,10.53134]
[1779341871378,38.8,77819.56,0.0,0.89777,8e-05,10.52328]
[1779341876413,38.8,77817.66,0.0,0.89763,8e-05,10.53386]
[1779341881449,38.8,77819.73,0.0,0.89779,8e-05,10.52178]
[1779341886484,38.8,77820.65,0.0,0.89787,8e-05,10.51624]
[1779341891520,38.8,77821.34,0.0,0.89793,8e-05,10.51205]
[1779341896555,38.8,77822.33,0.0,0.89801,8e-05,10.50617]
[1779341897562,38.8,77827.85,0.0,0.89844,8e-05,10.47476]
[1779341903607,38.8,77831.27,0.0,0.8987,8e-05,10.4555]
[1779341908642,38.8,77831.8,0.0,0.89874,8e-05,10.45271]
[1779341913682,38.8,77830.15,0.0,0.89864,8e-05,10.45781]
[1779341918716,38.8,77829.38,0.0,0.89858,8e-05,10.46239]
[1779341923751,38.8,77828.03,0.0,0.89847,8e-05,10.47025]
[1779341929792,38.8,77825.49,0.0,0.89827,8e-05,10.48476]
[1779341936845,38.8,77826.44,0.0,0.89835,8e-05,10.47944]
[1779341942885,38.8,77826.35,0.0,0.89834,8e-05,10.48002]
[1779341948929,38.8,77826.39,0.0,0.89834,8e-05,10.47985]
[1779341955979,38.8,77826.06,0.0,0.89832,8e-05,10.48178]
[1779341961019,38.8,77825.55,0.0,0.89828,8e-05,10.4847]
[1779341967066,38.8,77825.38,0.0,0.89826,8e-05,10.48566]
[1779341972100,38.8,77822.33,0.0,0.89806,8e-05,10.49844]
[1779341977135,38.8,77823.53,0.0,0.89816,8e-05,10.49152]
[1779341983177,38.8,77823.36,0.0,0.89815,8e-05,10.49242]
[1779341988211,38.8,77821.41,0.0,0.898,8e-05,10.50345]
[1779341993247,38.8,77822.29,0.0,0.89807,8e-05,10.49829]
[1779341998282,38.8,77824.21,0.0,0.89822,8e-05,10.4873]
[1779342003316,38.8,77824.38,0.0,0.89823,8e-05,10.4863]
[1779342008352,38.8,77824.74,0.0,0.89826,8e-05,10.48424]
[1779342013389,38.8,77824.81,0.0,0.89826,8e-05,10.48383]
[1779342018431,38.8,77824.76,0.0,0.89826,8e-05,10.48411]
[1779342023457,38.8,77825.52,0.0,0.89832,8e-05,10.4798]
[1779342028493,38.8,77825.82,0.0,0.89834,8e-05,10.47813]
[1779342033528,38.8,77827.42,0.0,0.8985,8e-05,10.46468]
[1779342038563,38.8,77826.38,0.0,0.89842,8e-05,10.4707]
[1779342043599,38.8,77825.15,0.0,0.89832,8e-05,10.47775]
[1779342048634,38.8,77822.6,0.0,0.89812,8e-05,10.49228]
[1779342052662,38.8,77817.61,0.0,0.89774,8e-05,10.52052]
[1779342057697,38.8,77819.57,0.0,0.89789,8e-05,10.50908]
[1779342062734,38.8,77819.32,0.0,0.89788,8e-05,10.51035]
[1779342068776,38.8,77815.62,0.0,0.89759,8e-05,10.53111]
[1779342074819,38.8,77815.86,0.0,0.89762,8e-05,10.52938]
[1779342080862,38.8,77816.18,0.0,0.89764,8e-05,10.52724]
[1779342085897,38.8,77816.05,0.0,0.89764,8e-05,10.52771]
[1779342088918,38.8,77810.59,0.0,0.89722,8e-05,10.55856]
[1779342093952,38.8,77812.17,0.0,0.89738,8e-05,10.54454]
[1779342098988,38.8,77814.65,0.0,0.89758,8e-05,10.53006]
[1779342104023,38.8,77814.46,0.0,0.89757,8e-05,10.5308]
[1779342109062,38.79,77815.32,0.0,0.89764,8e-05,10.52556]
[1779342114097,38.79,77815.24,0.0,0.89764,8e-05,10.52571]
[1779342120140,38.79,77815.76,0.0,0.89769,8e-05,10.52239]
[1779342125175,38.79,77817.27,0.0,0.89781,8e-05,10.51352]
[1779342130209,38.79,77821.24,0.0,0.89812,8e-05,10.49075]
[1779342135245,38.79,77820.04,0.0,0.89803,8e-05,10.49755]
[1779342140279,38.79,77819.47,0.0,0.89798,8e-05,10.50071]
[1779342141286,38.79,77808.42,0.0,0.89712,8e-05,10.56369]
[1779342142294,38.79,77806.1,0.0,0.89694,8e-05,10.57682]
[1779342152368,38.79,77806.04,0.0,0.89699,8e-05,10.57135]
[1779342157398,38.79,77803.5,0.0,0.8968,8e-05,10.58523]
[1779342162436,38.79,77802.55,0.0,0.89673,8e-05,10.59013]
[1779342167470,38.78,77801.13,0.0,0.89663,8e-05,10.59774]
[1779342172505,38.78,77799.63,0.0,0.89651,8e-05,10.60582]
[1779342177539,38.78,77798.56,0.0,0.89644,8e-05,10.61145]
[1779342180564,38.78,77792.81,0.0,0.89599,8e-05,10.64409]
[1779342181568,38.78,77789.17,0.0,0.8957,8e-05,10.6648]
[1779342186603,38.78,77791.53,0.0,0.8959,8e-05,10.65037]
[1779342191638,38.78,77791.78,0.0,0.89593,8e-05,10.64823]
[1779342196673,38.78,77791.86,0.0,0.89594,8e-05,10.64709]
[1779342198689,38.78,77783.81,0.0,0.89531,8e-05,10.69292]
[1779342202719,38.77,77778.72,0.0,0.89492,8e-05,10.72121]
[1779342208756,38.77,77778.59,0.0,0.89491,8e-05,10.72207]
[1779342213791,38.77,77778.63,0.0,0.89495,8e-05,10.71675]
[1779342218826,38.77,77776.29,0.0,0.89476,8e-05,10.73048]
[1779342223862,38.77,77775.93,0.0,0.89473,8e-05,10.73281]
[1779342228897,38.77,77776.3,0.0,0.89476,8e-05,10.73095]
[1779342233932,38.77,77776.12,0.0,0.89474,8e-05,10.73226]
[1779342239975,38.78,77776.77,0.0,0.89479,8e-05,10.72887]
[1779342245012,38.78,77781.73,0.0,0.89518,8e-05,10.70084]
[1779342251051,38.78,77781.63,0.0,0.89516,8e-05,10.70211]
[1779342256086,38.78,77781.83,0.0,0.89517,8e-05,10.70161]
[1779342261120,38.78,77783.01,0.0,0.89525,8e-05,10.69554]
[1779342266156,38.78,77782.42,0.0,0.89519,8e-05,10.69964]
[1779342272200,38.78,77781.85,0.0,0.89517,8e-05,10.69928]
[1779342277239,38.79,77783.2,0.0,0.89527,8e-05,10.6923]
[1779342281266,38.79,77788.38,0.0,0.89567,8e-05,10.66335]
[1779342283280,38.79,77794.34,0.0,0.89614,8e-05,10.62969]
[1779342288315,38.79,77795.17,0.0,0.89619,8e-05,10.62586]
[1779342296373,38.79,77797.86,0.0,0.89641,8e-05,10.61002]
[1779342299392,38.79,77790.85,0.0,0.89585,8e-05,10.65023]
[1779342304427,38.79,77787.8,0.0,0.8956,8e-05,10.6687]
[1779342309461,38.8,77786.96,0.0,0.89552,8e-05,10.67431]
[1779342314497,38.8,77787.97,0.0,0.89559,8e-05,10.66927]
[1779342319532,38.8,77788.54,0.0,0.89563,8e-05,10.66669]
[1779342324568,38.8,77790.24,0.0,0.89575,8e-05,10.65767]
[1779342329604,38.8,77793.79,0.0,0.89602,8e-05,10.63789]
[1779342339610,38.8,77789.94,0.0,0.89575,8e-05,10.6558]
[1779342344706,38.8,77790.75,0.0,0.89581,8e-05,10.65194]
[1779342349742,38.81,77790.99,0.0,0.89581,8e-05,10.65154]
[1779342354777,38.81,77791.68,0.0,0.89585,8e-05,10.6484]
[1779342359812,38.81,77788.24,0.0,0.89557,8e-05,10.66886]
[1779342364847,38.81,77789.17,0.0,0.89564,8e-05,10.66419]
[1779342369882,38.81,77788.31,0.0,0.89556,8e-05,10.66977]
[1779342374917,38.81,77793.0,0.0,0.89592,8e-05,10.6436]
[1779342379956,38.82,77793.87,0.0,0.89598,8e-05,10.63947]
[1779342385997,38.82,77793.32,0.0,0.89592,8e-05,10.64366]
[1779342391032,38.82,77791.86,0.0,0.89583,8e-05,10.64836]
[1779342396067,38.82,77789.54,0.0,0.89564,8e-05,10.66237]
[1779342401101,38.82,77790.14,0.0,0.89568,8e-05,10.65967]
[1779342406136,38.83,77790.25,0.0,0.89567,8e-05,10.6598]
[1779342411171,38.83,77789.66,0.0,0.89562,8e-05,10.66389]
[1779342417214,38.83,77788.91,0.0,0.89555,8e-05,10.66901]
[1779342422248,38.83,77788.98,0.0,0.89554,8e-05,10.66926]
[1779342428291,38.83,77789.17,0.0,0.89555,8e-05,10.66893]
[1779342433325,38.83,77789.28,0.0,0.89555,8e-05,10.66893]
[1779342438360,38.84,77790.12,0.0,0.89561,8e-05,10.66475]
[1779342440374,38.84,77784.11,0.0,0.89513,8e-05,10.69937]
[1779342445412,38.84,77783.6,0.0,0.89508,8e-05,10.7026]
[1779342446418,38.84,77776.65,0.0,0.89453,8e-05,10.74245]
[1779342451454,38.84,77777.51,0.0,0.89464,8e-05,10.73294]
[1779342456488,38.84,77777.32,0.0,0.89462,8e-05,10.73395]
[1779342458503,38.84,77767.82,0.0,0.89386,8e-05,10.7886]
[1779342460516,38.84,77760.86,0.0,0.8933,8e-05,10.82884]
[1779342465565,38.84,77754.94,0.0,0.89281,8e-05,10.86349]
[1779342470587,38.84,77753.38,0.0,0.89268,8e-05,10.87283]
[1779342475622,38.84,77752.93,0.0,0.89267,8e-05,10.87415]
[1779342480658,38.83,77749.34,0.0,0.89241,8e-05,10.89235]
[1779342485694,38.83,77748.68,0.0,0.89237,8e-05,10.89481]
[1779342490729,38.82,77749.09,0.0,0.89243,8e-05,10.8911]
[1779342495762,38.82,77750.21,0.0,0.89253,8e-05,10.88335]
[1779342500798,38.82,77757.21,0.0,0.89312,8e-05,10.84184]
[1779342501805,38.82,77760.94,0.0,0.89342,8e-05,10.82018]
[1779342506839,38.82,77758.28,0.0,0.89321,8e-05,10.8347]
[1779342511875,38.82,77753.26,0.0,0.89285,8e-05,10.85916]
[1779342516910,38.82,77752.13,0.0,0.89275,8e-05,10.86628]
[1779342519938,38.82,77720.27,0.0,0.89015,8e-05,11.05054]
[1779342520945,38.82,77700.44,0.0,0.88851,8e-05,11.16577]
[1779342521948,38.82,77695.01,0.0,0.88806,8e-05,11.19687]
[1779342524969,38.82,77693.12,0.0,0.88792,8e-05,11.20693]
[1779342530011,38.81,77691.67,0.0,0.88782,8e-05,11.21372]
[1779342535050,38.81,77659.71,0.0,0.88513,9e-05,11.39966]
[1779342536055,38.81,77658.41,0.0,0.88503,9e-05,11.40703]
[1779342537062,38.81,77663.78,0.0,0.88549,8e-05,11.37533]
[1779342539075,38.81,77668.39,0.0,0.88588,8e-05,11.34795]
[1779342541091,38.81,77673.57,0.0,0.88633,8e-05,11.31735]
[1779342542103,38.81,77666.8,0.0,0.88576,8e-05,11.35679]
[1779342543112,38.81,77670.78,0.0,0.8861,8e-05,11.33332]
[1779342544118,38.81,77684.44,0.0,0.88725,8e-05,11.2534]
[1779342545124,38.8,77701.34,0.0,0.88866,8e-05,11.15462]
[1779342546131,38.8,77703.5,0.0,0.88885,8e-05,11.14186]
[1779342549155,38.8,77697.06,0.0,0.88832,8e-05,11.17874]
[1779342551167,38.8,77702.09,0.0,0.88874,8e-05,11.14903]
[1779342553180,38.8,77712.8,0.0,0.88964,8e-05,11.08644]
[1779342554189,38.8,77710.61,0.0,0.88946,8e-05,11.09905]
[1779342556204,38.8,77715.89,0.0,0.8899,8e-05,11.06814]
[1779342558216,38.8,77728.03,0.0,0.89089,8e-05,10.99759]
[1779342559226,38.8,77724.57,0.0,0.89061,8e-05,11.01751]
[1779342564260,38.8,77720.53,0.0,0.89029,8e-05,11.04031]
[1779342567281,38.8,77709.95,0.0,0.88942,8e-05,11.10159]
[1779342568294,38.8,77703.49,0.0,0.88889,8e-05,11.13901]
[1779342569300,38.8,77697.74,0.0,0.88841,8e-05,11.17259]
[1779342570307,38.8,77694.49,0.0,0.88813,8e-05,11.19158]
[1779342573328,38.8,77700.25,0.0,0.88865,8e-05,11.15368]
[1779342575344,38.8,77702.92,0.0,0.88887,8e-05,11.13838]
[1779342580378,38.8,77701.21,0.0,0.88872,8e-05,11.14897]
[1779342582392,38.8,77706.78,0.0,0.88917,8e-05,11.11684]
[1779342586422,38.8,77712.06,0.0,0.8896,8e-05,11.08681]
[1779342588433,38.8,77719.36,0.0,0.89021,8e-05,11.04424]
[1779342593471,38.8,77718.09,0.0,0.89011,8e-05,11.0513]
[1779342597499,38.8,77709.25,0.0,0.88937,8e-05,11.1032]
[1779342598507,38.8,77707.46,0.0,0.88922,8e-05,11.11374]
[1779342603542,38.8,77708.17,0.0,0.88927,8e-05,11.11027]
[1779342608584,38.8,77710.77,0.0,0.88949,8e-05,11.09497]
[1779342613623,38.8,77713.38,0.0,0.88971,8e-05,11.0793]
[1779342619668,38.8,77714.96,0.0,0.88983,8e-05,11.07095]
[1779342622687,38.81,77706.92,0.0,0.88916,8e-05,11.11797]
[1779342627721,38.81,77705.32,0.0,0.88902,8e-05,11.12766]
[1779342632768,38.81,77704.21,0.0,0.88896,8e-05,11.12989]
[1779342637789,38.81,77702.34,0.0,0.8888,8e-05,11.1411]
[1779342642826,38.81,77704.74,0.0,0.889,8e-05,11.12755]
[1779342646853,38.81,77712.74,0.0,0.88965,8e-05,11.08151]
[1779342647860,38.81,77719.64,0.0,0.89022,8e-05,11.04134]
[1779342648867,38.81,77720.55,0.0,0.8903,8e-05,11.03597]
[1779342654830,38.81,77721.39,0.0,0.89037,8e-05,11.03065]
[1779342659964,38.81,77720.49,0.0,0.89031,8e-05,11.03527]
[1779342664999,38.81,77722.72,0.0,0.8905,8e-05,11.0218]
[1779342670034,38.8,77723.42,0.0,0.89056,8e-05,11.0173]
[1779342675068,38.8,77727.36,0.0,0.89089,8e-05,10.99412]
[1779342680105,38.8,77723.48,0.0,0.89058,8e-05,11.01626]
[1779342685140,38.8,77726.27,0.0,0.89081,8e-05,10.99973]
[1779342690175,38.8,77727.02,0.0,0.89088,8e-05,10.99511]
[1779342695209,38.8,77727.62,0.0,0.89097,8e-05,10.98682]
[1779342696216,38.8,77732.82,0.0,0.89139,8e-05,10.95667]
[1779342698231,38.8,77733.77,0.0,0.89147,8e-05,10.95118]
[1779342700244,38.8,77741.24,0.0,0.89208,8e-05,10.90802]
[1779342701252,38.8,77744.6,0.0,0.89235,8e-05,10.88869]
[1779342706286,38.8,77752.89,0.0,0.89301,8e-05,10.84142]
[1779342711323,38.8,77749.07,0.0,0.8927,8e-05,10.86382]
[1779342716357,38.8,77745.73,0.0,0.89242,8e-05,10.88377]
[1779342721392,38.81,77746.2,0.0,0.89245,8e-05,10.88172]
[1779342726427,38.81,77743.99,0.0,0.89226,8e-05,10.89515]
[1779342729449,38.81,77738.83,0.0,0.89184,8e-05,10.92527]
[1779342734483,38.81,77737.49,0.0,0.89172,8e-05,10.9334]
[1779342739519,38.81,77737.78,0.0,0.89174,8e-05,10.9321]
[1779342744554,38.81,77737.94,0.0,0.89175,8e-05,10.93154]
[1779342749588,38.81,77738.62,0.0,0.8918,8e-05,10.928]
[1779342754628,38.81,77739.6,0.0,0.89191,8e-05,10.91824]
[1779342759661,38.81,77742.17,0.0,0.89211,8e-05,10.90395]
[1779342764695,38.82,77741.46,0.0,0.89205,8e-05,10.90862]
[1779342769730,38.82,77740.69,0.0,0.89198,8e-05,10.91364]
[1779342775774,38.82,77739.56,0.0,0.89188,8e-05,10.92079]
[1779342778794,38.82,77734.43,0.0,0.89145,8e-05,10.95067]
[1779342780809,38.82,77726.88,0.0,0.89084,8e-05,10.99444]
[1779342785844,38.82,77729.96,0.0,0.89109,8e-05,10.97666]
[1779342790878,38.82,77732.43,0.0,0.89129,8e-05,10.96251]
[1779342795915,38.82,77732.06,0.0,0.89126,8e-05,10.96477]
[1779342800950,38.82,77730.07,0.0,0.89109,8e-05,10.97635]
[1779342805985,38.82,77727.16,0.0,0.89085,8e-05,10.99317]
[1779342812027,38.82,77726.36,0.0,0.89081,8e-05,10.99425]
[1779342817065,38.83,77728.16,0.0,0.89094,8e-05,10.98517]
[1779342822099,38.83,77728.44,0.0,0.89096,8e-05,10.98398]
[1779342827138,38.83,77727.91,0.0,0.8909,8e-05,10.98834]
[1779342832174,38.83,77727.47,0.0,0.89084,8e-05,10.99207]
[1779342837206,38.84,77728.31,0.0,0.8909,8e-05,10.98838]
[1779342842244,38.84,77727.9,0.0,0.89085,8e-05,10.99193]
[1779342847278,38.84,77728.97,0.0,0.89092,8e-05,10.98686]
[1779342852312,38.84,77730.81,0.0,0.89105,8e-05,10.97743]
[1779342857348,38.85,77731.08,0.0,0.89107,8e-05,10.97646]
[1779342862384,38.84,77735.47,0.0,0.89143,8e-05,10.95083]
[1779342863390,38.84,77741.75,0.0,0.89194,8e-05,10.91455]
[1779342864396,38.84,77743.49,0.0,0.89208,8e-05,10.90455]
[1779342869432,38.84,77742.88,0.0,0.89203,8e-05,10.90793]
[1779342874467,38.84,77741.33,0.0,0.89194,8e-05,10.91254]
[1779342879502,38.85,77739.33,0.0,0.89177,8e-05,10.92444]
[1779342884536,38.85,77739.89,0.0,0.89181,8e-05,10.92159]
[1779342889572,38.85,77744.56,0.0,0.89219,8e-05,10.89513]
[1779342894607,38.85,77742.87,0.0,0.89204,8e-05,10.90546]
[1779342899643,38.85,77743.66,0.0,0.8921,8e-05,10.90142]
[1779342905684,38.85,77742.22,0.0,0.89197,8e-05,10.91035]
[1779342908704,38.85,77736.23,0.0,0.89148,8e-05,10.94521]
[1779342911726,38.85,77734.26,0.0,0.89132,8e-05,10.95672]
[1779342916760,38.85,77733.38,0.0,0.89125,8e-05,10.962]
[1779342921795,38.85,77733.64,0.0,0.89126,8e-05,10.96067]
[1779342926831,38.85,77733.04,0.0,0.89121,8e-05,10.96434]
[1779342931866,38.85,77732.19,0.0,0.89118,8e-05,10.96491]
[1779342936901,38.85,77733.64,0.0,0.89129,8e-05,10.95675]
[1779342941936,38.86,77733.21,0.0,0.89125,8e-05,10.95953]
[1779342946971,38.86,77733.8,0.0,0.8913,8e-05,10.95645]
[1779342952011,38.86,77733.94,0.0,0.8913,8e-05,10.95604]
[1779342957040,38.86,77735.46,0.0,0.89142,8e-05,10.94766]
[1779342962077,38.86,77738.44,0.0,0.89166,8e-05,10.93095]
[1779342967110,38.86,77740.36,0.0,0.89181,8e-05,10.92048]
[1779342972146,38.86,77734.87,0.0,0.89135,8e-05,10.95267]
[1779342978201,38.86,77731.08,0.0,0.89104,8e-05,10.97477]
[1779342983222,38.86,77733.82,0.0,0.89126,8e-05,10.9591]
[1779342988260,38.86,77736.22,0.0,0.89145,8e-05,10.94556]
[1779342993293,38.86,77736.52,0.0,0.89151,8e-05,10.93966]
[1779342998328,38.87,77740.32,0.0,0.89181,8e-05,10.91823]
[1779343003365,38.87,77738.99,0.0,0.8917,8e-05,10.9264]
[1779343008399,38.87,77742.3,0.0,0.89196,8e-05,10.90776]
[1779343013434,38.87,77743.6,0.0,0.89206,8e-05,10.90079]
[1779343019476,38.87,77742.01,0.0,0.89192,8e-05,10.91058]
[1779343022498,38.87,77733.39,0.0,0.89121,8e-05,10.96057]
[1779343025517,38.87,77730.46,0.0,0.89098,8e-05,10.97752]
[1779343027533,38.87,77724.6,0.0,0.89049,8e-05,11.01196]
[1779343032568,38.88,77726.54,0.0,0.89063,8e-05,11.00199]
[1779343034582,38.88,77731.79,0.0,0.89105,8e-05,10.97217]
[1779343037605,38.88,77726.7,0.0,0.89063,8e-05,11.00212]
[1779343042639,38.88,77723.21,0.0,0.89033,8e-05,11.02344]
[1779343047676,38.88,77724.47,0.0,0.89042,8e-05,11.01685]
[1779343052710,38.88,77725.39,0.0,0.89054,8e-05,11.0065]
[1779343057744,38.88,77727.85,0.0,0.89073,8e-05,10.99278]
[1779343062781,38.89,77726.66,0.0,0.89062,8e-05,11.00079]
[1779343068823,38.89,77728.18,0.0,0.89073,8e-05,10.99333]
[1779343073858,38.89,77729.53,0.0,0.89084,8e-05,10.98548]
[1779343078892,38.89,77730.03,0.0,0.89088,8e-05,10.98227]
[1779343083929,38.89,77730.16,0.0,0.8909,8e-05,10.98121]
[1779343088964,38.89,77730.33,0.0,0.89092,8e-05,10.97994]
[1779343094000,38.89,77732.58,0.0,0.8911,8e-05,10.96671]
[1779343099035,38.89,77728.72,0.0,0.89078,8e-05,10.98935]
[1779343104072,38.89,77729.61,0.0,0.89086,8e-05,10.98416]
[1779343110111,38.89,77731.6,0.0,0.89102,8e-05,10.97235]
[1779343115148,38.89,77730.72,0.0,0.89099,8e-05,10.97261]
[1779343120182,38.88,77730.8,0.0,0.891,8e-05,10.97192]
[1779343121189,38.88,77738.99,0.0,0.89167,8e-05,10.92467]
[1779343126225,38.89,77737.92,0.0,0.89158,8e-05,10.93113]
[1779343129246,38.89,77732.39,0.0,0.89113,8e-05,10.96321]
[1779343134283,38.89,77728.62,0.0,0.89081,8e-05,10.98523]
[1779343138309,38.89,77734.74,0.0,0.89131,8e-05,10.95016]
[1779343143344,38.89,77734.32,0.0,0.89128,8e-05,10.9525]
[1779343150392,38.89,77736.16,0.0,0.89143,8e-05,10.94163]
[1779343156357,38.89,77740.18,0.0,0.89176,8e-05,10.91829]
[1779343161529,38.89,77740.83,0.0,0.89181,8e-05,10.91496]
[1779343166564,38.89,77743.13,0.0,0.89199,8e-05,10.90241]
[1779343169584,38.89,77746.71,0.0,0.89227,8e-05,10.88229]
[1779343175627,38.89,77745.65,0.0,0.8922,8e-05,10.88499]
[1779343180662,38.89,77751.71,0.0,0.89269,8e-05,10.85061]
[1779343181669,38.89,77757.22,0.0,0.89313,8e-05,10.81903]
[1779343183683,38.89,77761.18,0.0,0.89345,8e-05,10.79658]
[1779343188717,38.9,77761.71,0.0,0.89348,8e-05,10.79434]
[1779343190732,38.9,77757.18,0.0,0.89311,8e-05,10.82063]
[1779343195769,38.9,77753.25,0.0,0.89279,8e-05,10.84364]
[1779343200810,38.9,77760.14,0.0,0.89334,8e-05,10.80436]
[1779343204832,38.9,77753.07,0.0,0.89276,8e-05,10.84541]
[1779343206844,38.9,77747.21,0.0,0.89229,8e-05,10.87926]
[1779343207852,38.9,77746.76,0.0,0.89225,8e-05,10.88186]
[1779343212891,38.9,77743.61,0.0,0.89199,8e-05,10.90005]
[1779343214903,38.9,77737.08,0.0,0.89146,8e-05,10.93766]
[1779343216930,38.9,77736.59,0.0,0.89142,8e-05,10.94034]
[1779343221950,38.9,77734.4,0.0,0.89125,8e-05,10.95257]
[1779343225978,38.9,77738.64,0.0,0.89159,8e-05,10.92832]
[1779343231014,38.9,77734.83,0.0,0.89131,8e-05,10.94625]
[1779343236048,38.9,77734.69,0.0,0.8913,8e-05,10.94748]
[1779343241083,38.9,77735.21,0.0,0.89133,8e-05,10.94493]
[1779343246120,38.9,77734.13,0.0,0.89124,8e-05,10.95165]
[1779343251154,38.9,77734.4,0.0,0.89125,8e-05,10.95054]
[1779343257197,38.91,77734.68,0.0,0.89127,8e-05,10.94946]
[1779343262242,38.91,77734.94,0.0,0.89128,8e-05,10.94841]
[1779343268274,38.91,77733.93,0.0,0.8912,8e-05,10.95478]
[1779343274320,38.91,77733.83,0.0,0.89118,8e-05,10.95594]
[1779343279353,38.91,77733.17,0.0,0.89112,8e-05,10.96017]
[1779343284396,38.91,77733.53,0.0,0.89114,8e-05,10.9585]
[1779343291436,38.91,77733.76,0.0,0.8912,8e-05,10.95254]
[1779343296470,38.91,77733.09,0.0,0.89115,8e-05,10.95614]
[1779343301506,38.91,77732.64,0.0,0.89112,8e-05,10.95848]
[1779343306540,38.91,77732.7,0.0,0.89112,8e-05,10.95786]
[1779343313589,38.91,77733.12,0.0,0.89116,8e-05,10.95565]
[1779343318624,38.91,77733.58,0.0,0.8912,8e-05,10.9529]
[1779343323660,38.91,77735.61,0.0,0.89136,8e-05,10.94103]
[1779343328694,38.91,77735.84,0.0,0.89138,8e-05,10.93959]
[1779343333730,38.91,77736.18,0.0,0.89141,8e-05,10.93754]
[1779343338765,38.91,77735.59,0.0,0.89136,8e-05,10.94114]
[1779343343800,38.91,77734.33,0.0,0.89126,8e-05,10.9483]
[1779343348834,38.91,77733.49,0.0,0.89119,8e-05,10.95298]
[1779343353871,38.91,77733.74,0.0,0.89125,8e-05,10.94681]
[1779343358904,38.91,77733.36,0.0,0.89123,8e-05,10.94884]
[1779343363946,38.91,77734.86,0.0,0.89135,8e-05,10.94001]
[1779343364946,38.91,77745.29,0.0,0.8922,8e-05,10.87987]
[1779343365954,38.91,77747.41,0.0,0.89237,8e-05,10.86773]
[1779343370988,38.91,77743.16,0.0,0.89202,8e-05,10.89254]
[1779343376024,38.91,77743.67,0.0,0.89206,8e-05,10.88981]
[1779343381058,38.91,77748.7,0.0,0.89246,8e-05,10.8611]
[1779343386094,38.91,77754.29,0.0,0.89291,8e-05,10.8293]
[1779343387101,38.91,77757.97,0.0,0.89321,8e-05,10.80827]
[1779343392136,38.91,77760.54,0.0,0.8934,8e-05,10.79426]
[1779343397171,38.91,77770.56,0.0,0.8942,8e-05,10.73764]
[1779343398050,38.92,77772.87,0.0,0.89438,8e-05,10.72464]
[1779343403214,38.92,77774.53,0.0,0.89449,8e-05,10.71642]
[1779343409255,38.92,77774.14,0.0,0.89444,8e-05,10.72017]
[1779343416305,38.93,77774.61,0.0,0.89449,8e-05,10.71473]
[1779343421340,38.93,77776.51,0.0,0.89462,8e-05,10.70515]
[1779343426374,38.93,77777.81,0.0,0.89471,8e-05,10.69905]
[1779343431410,38.94,77782.58,0.0,0.89507,8e-05,10.67314]
[1779343435438,38.94,77790.05,0.0,0.89565,8e-05,10.63172]
[1779343437452,38.94,77795.69,0.0,0.89608,8e-05,10.6003]
[1779343442489,38.95,77791.0,0.0,0.89568,8e-05,10.62905]
[1779343446516,38.95,77781.29,0.0,0.89489,8e-05,10.6862]
[1779343451553,38.95,77781.51,0.0,0.89489,8e-05,10.68636]
[1779343456588,38.96,77780.82,0.0,0.89482,8e-05,10.6917]
[1779343461623,38.96,77780.03,0.0,0.89473,8e-05,10.69764]
[1779343467665,38.96,77780.08,0.0,0.89471,8e-05,10.69902]
[1779343472699,38.97,77780.47,0.0,0.89476,8e-05,10.69368]
[1779343479623,38.97,77778.98,0.0,0.89462,8e-05,10.70422]
[1779343484784,38.97,77778.21,0.0,0.89454,8e-05,10.71006]
[1779343489819,38.98,77778.8,0.0,0.89456,8e-05,10.70812]
[1779343494854,38.98,77777.61,0.0,0.89445,8e-05,10.71639]
[1779343499888,38.98,77776.51,0.0,0.89434,8e-05,10.724]
[1779343507948,38.99,77776.8,0.0,0.89434,8e-05,10.72443]
[1779343512983,38.99,77778.28,0.0,0.89444,8e-05,10.71736]
[1779343517011,39.0,77784.12,0.0,0.89489,8e-05,10.68517]
[1779343522046,39.0,77782.93,0.0,0.89477,8e-05,10.69362]
[1779343527081,39.0,77780.37,0.0,0.89454,8e-05,10.70983]
[1779343532116,39.01,77780.88,0.0,0.8946,8e-05,10.70393]
[1779343538160,39.01,77780.54,0.0,0.89455,8e-05,10.70772]
[1779343543198,39.02,77780.82,0.0,0.89455,8e-05,10.70766]
[1779343548230,39.02,77780.42,0.0,0.8945,8e-05,10.71145]
[1779343552257,39.02,77787.77,0.0,0.89508,8e-05,10.66972]
[1779343553265,39.02,77789.68,0.0,0.89523,8e-05,10.65887]
[1779343558300,39.02,77795.26,0.0,0.89568,8e-05,10.62678]
[1779343562327,39.02,77802.13,0.0,0.89623,8e-05,10.58696]
[1779343565349,39.02,77803.44,0.0,0.89633,8e-05,10.57915]
[1779343570385,39.01,77803.4,0.0,0.89634,8e-05,10.57882]
[1779343575419,39.01,77805.09,0.0,0.89648,8e-05,10.56865]
[1779343580454,39.01,77802.62,0.0,0.89629,8e-05,10.58238]
[1779343585490,39.01,77803.01,0.0,0.89633,8e-05,10.57949]
[1779343590524,39.01,77802.57,0.0,0.89629,8e-05,10.58243]
[1779343595563,39.01,77803.57,0.0,0.89639,8e-05,10.57294]
[1779343600594,39.02,77802.32,0.0,0.89629,8e-05,10.58072]
[1779343605631,39.02,77800.18,0.0,0.89611,8e-05,10.59349]
[1779343610665,39.02,77798.93,0.0,0.896,8e-05,10.60116]
[1779343615700,39.02,77794.91,0.0,0.89568,8e-05,10.62459]
[1779343620734,39.02,77792.73,0.0,0.89552,8e-05,10.6364]
[1779343623756,39.02,77783.96,0.0,0.89482,8e-05,10.6862]
[1779343624772,39.02,77775.86,0.0,0.89417,8e-05,10.7327]
[1779343629798,39.02,77775.14,0.0,0.8941,8e-05,10.73798]
[1779343634833,39.02,77771.74,0.0,0.89382,8e-05,10.75842]
[1779343639868,39.03,77773.17,0.0,0.89392,8e-05,10.75118]
[1779343644903,39.03,77772.9,0.0,0.89388,8e-05,10.75362]
[1779343649937,39.03,77776.11,0.0,0.89413,8e-05,10.73618]
[1779343654973,39.03,77773.47,0.0,0.89394,8e-05,10.74769]
[1779343660018,39.03,77773.81,0.0,0.89396,8e-05,10.74661]
[1779343666053,39.04,77774.75,0.0,0.89402,8e-05,10.74224]
[1779343670091,39.04,77764.61,0.0,0.8932,8e-05,10.80091]
[1779343671090,39.04,77762.21,0.0,0.893,8e-05,10.81474]
[1779343672098,39.04,77756.1,0.0,0.89251,8e-05,10.84983]
[1779343673105,39.04,77751.56,0.0,0.89214,8e-05,10.87589]
[1779343675118,39.04,77748.68,0.0,0.89191,8e-05,10.89237]
[1779343678141,39.04,77743.63,0.0,0.8915,8e-05,10.92124]
[1779343686200,39.04,77744.94,0.0,0.89161,8e-05,10.9132]
[1779343691236,39.04,77744.19,0.0,0.89156,8e-05,10.91724]
[1779343696270,39.04,77743.42,0.0,0.8915,8e-05,10.92136]
[1779343701305,39.03,77740.67,0.0,0.89128,8e-05,10.93675]
[1779343704327,39.03,77722.37,0.0,0.88979,8e-05,11.04184]
[1779343705334,39.03,77723.28,0.0,0.88986,8e-05,11.0364]
[1779343709363,39.03,77717.1,0.0,0.88937,8e-05,11.07135]
[1779343711377,39.03,77696.92,0.0,0.88773,8e-05,11.18338]
[1779343712384,39.03,77698.26,0.0,0.88784,8e-05,11.17559]
[1779343717423,39.03,77691.4,0.0,0.88727,8e-05,11.21523]
[1779343722458,39.03,77686.95,0.0,0.8869,8e-05,11.24073]
[1779343727494,39.03,77683.55,0.0,0.88662,8e-05,11.26019]
[1779343732528,39.03,77679.14,0.0,0.88625,8e-05,11.28557]
[1779343737565,39.03,77675.35,0.0,0.88594,8e-05,11.30733]
[1779343740586,39.03,77681.34,0.0,0.88645,8e-05,11.27239]
[1779343742598,39.03,77685.67,0.0,0.88681,8e-05,11.24699]
[1779343747636,39.03,77685.15,0.0,0.88677,8e-05,11.25018]
[1779343752670,39.03,77678.98,0.0,0.88625,8e-05,11.286]
[1779343757705,39.03,77672.85,0.0,0.88574,8e-05,11.3213]
[1779343762739,39.03,77666.68,0.0,0.88522,8e-05,11.35665]
[1779343767776,39.02,77663.96,0.0,0.885,8e-05,11.3718]
[1779343772810,39.02,77662.72,0.0,0.88494,8e-05,11.37374]
[1779343777848,39.02,77659.21,0.0,0.88466,9e-05,11.39343]
[1779343781873,39.02,77653.69,0.0,0.8842,9e-05,11.42485]
[1779343784893,39.02,77648.38,0.0,0.88376,9e-05,11.45485]
[1779343788921,39.01,77654.42,0.0,0.88429,9e-05,11.41859]
[1779343792955,39.01,77660.22,0.0,0.88479,9e-05,11.38396]
[1779343797990,39.01,77658.99,0.0,0.8847,9e-05,11.3902]
[1779343803024,39.01,77658.15,0.0,0.88464,9e-05,11.39417]
[1779343807054,39.01,77668.28,0.0,0.88551,8e-05,11.33458]
[1779343811083,39.01,77673.39,0.0,0.88595,8e-05,11.3046]
[1779343815112,39.0,77682.85,0.0,0.88675,8e-05,11.24915]
[1779343816122,39.0,77685.62,0.0,0.88699,8e-05,11.23279]
[1779343821153,39.0,77684.24,0.0,0.88689,8e-05,11.23956]
[1779343826188,39.0,77686.62,0.0,0.8871,8e-05,11.22495]
[1779343831223,39.0,77683.98,0.0,0.88693,8e-05,11.23464]
[1779343833237,39.0,77682.38,0.0,0.8868,8e-05,11.24389]
[1779343838272,39.0,77680.76,0.0,0.88666,8e-05,11.25326]
[1779343843306,39.0,77679.12,0.0,0.88653,8e-05,11.26265]
[1779343848341,38.99,77678.15,0.0,0.88645,8e-05,11.26817]
[1779343853377,38.99,77676.73,0.0,0.88633,8e-05,11.27619]
[1779343856397,38.99,77683.76,0.0,0.88692,8e-05,11.23519]
[1779343857405,38.99,77686.12,0.0,0.88712,8e-05,11.2215]
[1779343864453,38.99,77689.98,0.0,0.88744,8e-05,11.19925]
[1779343869489,38.99,77691.46,0.0,0.88756,8e-05,11.19077]
[1779343874526,38.99,77693.46,0.0,0.88773,8e-05,11.17924]
[1779343879562,38.99,77698.52,0.0,0.88815,8e-05,11.14997]
[1779343881575,38.99,77704.6,0.0,0.88866,8e-05,11.11426]
[1779343884596,38.99,77708.22,0.0,0.88897,8e-05,11.09271]
[1779343889632,38.99,77706.38,0.0,0.88883,8e-05,11.10279]
[1779343894666,38.99,77704.18,0.0,0.88869,8e-05,11.11015]
[1779343899701,38.99,77702.94,0.0,0.8886,8e-05,11.11658]
[1779343904737,38.99,77703.01,0.0,0.88862,8e-05,11.11554]
[1779343909773,38.98,77701.53,0.0,0.8885,8e-05,11.12355]
[1779343914808,38.98,77702.39,0.0,0.88858,8e-05,11.1181]
[1779343919844,38.98,77702.62,0.0,0.8886,8e-05,11.11643]
[1779343924877,38.98,77700.83,0.0,0.88846,8e-05,11.12649]
[1779343929913,38.98,77701.95,0.0,0.88856,8e-05,11.11974]
[1779343934948,38.98,77703.68,0.0,0.8887,8e-05,11.10951]
[1779343939987,38.98,77703.91,0.0,0.88872,8e-05,11.10793]
[1779343944011,38.98,77708.95,0.0,0.88914,8e-05,11.07865]
[1779343949047,38.98,77710.67,0.0,0.88929,8e-05,11.06869]
[1779343954085,38.98,77709.82,0.0,0.88925,8e-05,11.06906]
[1779343956095,38.98,77716.71,0.0,0.88983,8e-05,11.02903]
[1779343961130,38.98,77723.62,0.0,0.8904,8e-05,10.98876]
[1779343966167,38.98,77726.48,0.0,0.89064,8e-05,10.97195]
[1779343971213,38.98,77728.44,0.0,0.8908,8e-05,10.96036]
[1779343976248,38.98,77730.77,0.0,0.891,8e-05,10.94666]
[1779343981284,38.98,77731.84,0.0,0.89109,8e-05,10.94026]
[1779343983297,38.98,77725.16,0.0,0.89054,8e-05,10.97892]
[1779343988331,38.98,77721.06,0.0,0.8902,8e-05,11.00268]
[1779343995257,38.97,77722.27,0.0,0.89031,8e-05,10.99512]
[1779344000415,38.97,77717.08,0.0,0.88989,8e-05,11.0246]
[1779344004444,38.97,77706.75,0.0,0.88903,8e-05,11.08432]
[1779344005450,38.97,77697.72,0.0,0.88828,8e-05,11.13675]
[1779344006458,38.97,77696.11,0.0,0.88815,8e-05,11.14614]
[1779344011492,38.97,77692.65,0.0,0.88789,8e-05,11.16181]
[1779344016528,38.97,77696.71,0.0,0.88824,8e-05,11.13755]
[1779344021562,38.97,77697.59,0.0,0.88832,8e-05,11.132]
[1779344026599,38.97,77697.75,0.0,0.88833,8e-05,11.13127]
[1779344031632,38.97,77693.75,0.0,0.88799,8e-05,11.1549]
[1779344036667,38.97,77693.66,0.0,0.88799,8e-05,11.15519]
[1779344041705,38.97,77695.37,0.0,0.88813,8e-05,11.14568]
[1779344046740,38.97,77699.0,0.0,0.88842,8e-05,11.12507]
[1779344051774,38.98,77702.94,0.0,0.88874,8e-05,11.1027]
[1779344057819,38.98,77704.16,0.0,0.88885,8e-05,11.09557]
[1779344062855,38.97,77708.59,0.0,0.88923,8e-05,11.06887]
[1779344067890,38.97,77710.67,0.0,0.88941,8e-05,11.05611]
[1779344075946,38.97,77712.35,0.0,0.88961,8e-05,11.04032]
[1779344079973,38.97,77722.22,0.0,0.89043,8e-05,10.98265]
[1779344080980,38.97,77720.61,0.0,0.8903,8e-05,10.99186]
[1779344086016,38.96,77716.1,0.0,0.88993,8e-05,11.01752]
[1779344090046,38.96,77706.89,0.0,0.88918,8e-05,11.07045]
[1779344091052,38.96,77705.66,0.0,0.88908,8e-05,11.07742]
[1779344096087,38.96,77703.22,0.0,0.88889,8e-05,11.09078]
[1779344101122,38.96,77700.34,0.0,0.88866,8e-05,11.10664]
[1779344106161,38.96,77698.78,0.0,0.88854,8e-05,11.11468]
[1779344112200,38.96,77699.94,0.0,0.88865,8e-05,11.10702]
[1779344117235,38.95,77698.2,0.0,0.88852,8e-05,11.11629]
[1779344122271,38.95,77701.01,0.0,0.88876,8e-05,11.09924]
[1779344128312,38.95,77698.84,0.0,0.8886,8e-05,11.11081]
[1779344135362,38.95,77697.56,0.0,0.88854,8e-05,11.11247]
[1779344141404,38.94,77700.64,0.0,0.88881,8e-05,11.09373]
[1779344147445,38.94,77698.15,0.0,0.88861,8e-05,11.10816]
[1779344152480,38.95,77694.78,0.0,0.88832,8e-05,11.12841]
[1779344155387,38.95,77703.21,0.0,0.88901,8e-05,11.08]
[1779344160568,38.95,77705.39,0.0,0.88918,8e-05,11.06794]
[1779344165604,38.95,77705.9,0.0,0.88923,8e-05,11.06458]
[1779344170640,38.95,77704.71,0.0,0.88912,8e-05,11.07218]
[1779344171646,38.95,77697.23,0.0,0.8885,8e-05,11.11564]
[1779344172652,38.95,77695.43,0.0,0.88835,8e-05,11.12614]
[1779344177687,38.95,77691.42,0.0,0.88801,8e-05,11.1496]
[1779344182723,38.95,77693.18,0.0,0.88815,8e-05,11.13962]
[1779344187757,38.95,77694.47,0.0,0.88826,8e-05,11.13242]
[1779344192795,38.95,77693.16,0.0,0.88818,8e-05,11.1358]
[1779344199841,38.95,77689.25,0.0,0.88785,8e-05,11.15884]
[1779344203869,38.95,77684.1,0.0,0.88742,8e-05,11.18891]
[1779344208906,38.95,77685.37,0.0,0.88752,8e-05,11.18173]
[1779344213940,38.95,77678.59,0.0,0.88695,8e-05,11.2214]
[1779344214947,38.95,77676.54,0.0,0.88678,8e-05,11.23331]
[1779344219982,38.95,77676.8,0.0,0.8868,8e-05,11.23164]
[1779344225018,38.95,77678.02,0.0,0.88691,8e-05,11.22426]
[1779344230054,38.95,77673.77,0.0,0.88655,8e-05,11.2487]
[1779344235089,38.95,77669.61,0.0,0.88624,8e-05,11.27026]
[1779344240124,38.94,77667.4,0.0,0.88606,8e-05,11.28273]
[1779344243144,38.94,77662.34,0.0,0.88563,8e-05,11.31192]
[1779344248179,38.94,77661.79,0.0,0.88559,8e-05,11.31449]
[1779344254220,38.94,77661.27,0.0,0.8856,8e-05,11.31216]
[1779344259255,38.94,77658.38,0.0,0.88536,9e-05,11.32837]
[1779344264292,38.94,77654.58,0.0,0.88505,9e-05,11.34981]
[1779344270334,38.94,77654.87,0.0,0.88509,9e-05,11.34727]
[1779344276237,38.93,77654.56,0.0,0.88507,9e-05,11.34828]
[1779344281412,38.93,77655.65,0.0,0.88518,9e-05,11.34112]
[1779344286447,38.93,77656.3,0.0,0.88524,9e-05,11.3366]
[1779344288460,38.93,77650.46,0.0,0.88475,9e-05,11.37036]
[1779344293496,38.93,77651.54,0.0,0.88486,9e-05,11.36291]
[1779344298530,38.92,77652.15,0.0,0.88492,9e-05,11.35842]
[1779344303566,38.92,77653.83,0.0,0.88508,9e-05,11.34776]
[1779344308600,38.92,77653.12,0.0,0.88503,9e-05,11.35103]
[1779344313636,38.92,77655.86,0.0,0.88531,9e-05,11.32965]
[1779344318672,38.92,77657.79,0.0,0.88549,9e-05,11.31769]
[1779344326589,38.91,77659.09,0.0,0.88561,8e-05,11.30902]
[1779344331761,38.91,77660.91,0.0,0.88578,8e-05,11.29775]
[1779344336797,38.91,77661.84,0.0,0.88586,8e-05,11.29172]
[1779344342848,38.91,77664.03,0.0,0.88606,8e-05,11.27831]
[1779344347874,38.91,77668.09,0.0,0.88641,8e-05,11.25416]
[1779344352909,38.91,77669.1,0.0,0.8865,8e-05,11.2479]
[1779344357943,38.91,77668.1,0.0,0.88642,8e-05,11.25348]
[1779344362978,38.91,77661.87,0.0,0.88589,8e-05,11.28957]
[1779344368013,38.9,77664.16,0.0,0.88609,8e-05,11.27582]
[1779344374056,38.9,77668.15,0.0,0.88648,8e-05,11.24759]
[1779344379091,38.9,77667.05,0.0,0.88639,8e-05,11.25379]
[1779344385133,38.9,77663.52,0.0,0.88609,8e-05,11.27409]
[1779344390168,38.9,77661.73,0.0,0.88594,8e-05,11.28429]
[1779344395202,38.9,77660.97,0.0,0.88588,8e-05,11.28849]
[1779344400238,38.9,77659.99,0.0,0.8858,8e-05,11.294]
[1779344405289,38.9,77672.15,0.0,0.88683,8e-05,11.22295]
[1779344406297,38.9,77673.17,0.0,0.88692,8e-05,11.21707]
[1779344408310,38.9,77682.57,0.0,0.88771,8e-05,11.16253]
[1779344411331,38.9,77683.83,0.0,0.88781,8e-05,11.15532]
[1779344415359,38.9,77691.58,0.0,0.88845,8e-05,11.11063]
[1779344417373,38.9,77697.02,0.0,0.88891,8e-05,11.0789]
[1779344422408,38.9,77696.88,0.0,0.88891,8e-05,11.07894]
[1779344427444,38.9,77700.32,0.0,0.88921,8e-05,11.05804]
[1779344432479,38.89,77706.97,0.0,0.88981,8e-05,11.014]
[1779344437514,38.89,77704.58,0.0,0.88963,8e-05,11.02688]
[1779344442549,38.89,77709.25,0.0,0.89002,8e-05,10.99911]
[1779344444563,38.89,77714.99,0.0,0.8905,8e-05,10.9655]
[1779344449598,38.89,77718.73,0.0,0.89082,8e-05,10.94337]
[1779344452620,38.89,77725.14,0.0,0.89135,8e-05,10.90613]
[1779344457654,38.89,77729.4,0.0,0.8917,8e-05,10.88143]
[1779344462689,38.89,77728.37,0.0,0.89161,8e-05,10.88728]
[1779344468733,38.89,77728.81,0.0,0.89165,8e-05,10.88453]
[1779344473767,38.89,77731.64,0.0,0.89188,8e-05,10.86806]
[1779344478803,38.89,77735.91,0.0,0.89223,8e-05,10.84359]
[1779344483838,38.89,77738.94,0.0,0.89248,8e-05,10.82623]
[1779344488873,38.89,77734.56,0.0,0.89212,8e-05,10.85158]
[1779344490887,38.89,77732.55,0.0,0.89195,8e-05,10.8631]
[1779344495936,38.89,77731.78,0.0,0.89193,8e-05,10.8628]
[1779344497804,38.89,77777.18,0.0,0.89559,8e-05,10.60211]
[1779344497939,38.89,77777.18,0.0,0.89559,8e-05,10.60217]
[1779344498947,38.89,77794.18,0.0,0.89693,8e-05,10.50552]
[1779344499955,38.89,77786.7,0.0,0.89634,8e-05,10.54807]
[1779344500960,38.89,77787.08,0.0,0.89637,8e-05,10.54603]
[1779344505996,38.89,77782.39,0.0,0.89597,8e-05,10.57473]
[1779344507003,38.89,77774.9,0.0,0.89537,8e-05,10.61796]
[1779344508011,38.89,77769.6,0.0,0.89494,8e-05,10.64864]
[1779344509020,38.9,77767.51,0.0,0.89477,8e-05,10.66091]
[1779344514053,38.9,77765.34,0.0,0.89458,8e-05,10.6747]
[1779344517073,38.9,77759.35,0.0,0.89409,8e-05,10.70975]
[1779344522110,38.9,77757.49,0.0,0.89393,8e-05,10.72141]
[1779344523117,38.9,77762.52,0.0,0.89433,8e-05,10.69277]
[1779344525131,38.9,77766.77,0.0,0.89466,8e-05,10.66894]
[1779344529160,38.91,77771.24,0.0,0.895,8e-05,10.64458]
[1779344531177,38.91,77776.41,0.0,0.8954,8e-05,10.61575]
[1779344536223,38.91,77776.37,0.0,0.89537,8e-05,10.61791]
[1779344541259,38.92,77778.1,0.0,0.89549,8e-05,10.60962]
[1779344546294,38.92,77782.64,0.0,0.89585,8e-05,10.5841]
[1779344551329,38.92,77778.48,0.0,0.89557,8e-05,10.60221]
[1779344556366,38.92,77776.19,0.0,0.89537,8e-05,10.61609]
[1779344561399,38.92,77777.25,0.0,0.89544,8e-05,10.61168]
[1779344566433,38.93,77775.0,0.0,0.89523,8e-05,10.62623]
[1779344571469,38.93,77775.11,0.0,0.89522,8e-05,10.62719]
[1779344576507,38.93,77775.89,0.0,0.89528,8e-05,10.62272]
[1779344581542,38.93,77776.0,0.0,0.89529,8e-05,10.62214]
[1779344586577,38.93,77776.56,0.0,0.89533,8e-05,10.61904]
[1779344591612,38.93,77775.67,0.0,0.89526,8e-05,10.62419]
[1779344595659,38.93,77763.26,0.0,0.89427,8e-05,10.69511]
[1779344600695,38.93,77758.3,0.0,0.89386,8e-05,10.7245]
[1779344605729,38.93,77761.82,0.0,0.89415,8e-05,10.70416]
[1779344608752,38.93,77766.79,0.0,0.89455,8e-05,10.6756]
[1779344613786,38.93,77767.88,0.0,0.89467,8e-05,10.66489]
[1779344618821,38.93,77768.42,0.0,0.89471,8e-05,10.66197]
[1779344624863,38.93,77768.54,0.0,0.89471,8e-05,10.66168]
[1779344629898,38.93,77766.87,0.0,0.89458,8e-05,10.6715]
[1779344635940,38.93,77768.11,0.0,0.89467,8e-05,10.66475]
[1779344641983,38.93,77768.86,0.0,0.89475,8e-05,10.65927]
[1779344643997,38.93,77762.18,0.0,0.89422,8e-05,10.69735]
[1779344646011,38.93,77761.75,0.0,0.89418,8e-05,10.69987]
[1779344651046,38.93,77761.53,0.0,0.89416,8e-05,10.70127]
[1779344656082,38.93,77762.07,0.0,0.8942,8e-05,10.69833]
[1779344661116,38.93,77760.68,0.0,0.89409,8e-05,10.70643]
[1779344666151,38.93,77755.59,0.0,0.89369,8e-05,10.73513]
[1779344669171,38.93,77751.66,0.0,0.89336,8e-05,10.75848]
[1779344675214,38.94,77751.49,0.0,0.89336,8e-05,10.75643]
[1779344680250,38.94,77748.66,0.0,0.89313,8e-05,10.77276]
[1779344685285,38.94,77748.39,0.0,0.89311,8e-05,10.774]
[1779344690320,38.94,77748.07,0.0,0.89309,8e-05,10.77553]
[1779344697373,38.93,77747.29,0.0,0.89304,8e-05,10.77946]
[1779344703416,38.93,77746.77,0.0,0.893,8e-05,10.78193]
[1779344708450,38.93,77742.45,0.0,0.89265,8e-05,10.8069]
[1779344714492,38.94,77742.19,0.0,0.89261,8e-05,10.80931]
[1779344719528,38.94,77742.59,0.0,0.89264,8e-05,10.80771]
[1779344721542,38.94,77749.07,0.0,0.89316,8e-05,10.77075]
[1779344722549,38.94,77749.84,0.0,0.89322,8e-05,10.76651]
[1779344729427,38.94,77749.62,0.0,0.89318,8e-05,10.76911]
[1779344731614,38.94,77742.12,0.0,0.89261,8e-05,10.80802]
[1779344732620,38.94,77729.03,0.0,0.89154,8e-05,10.88348]
[1779344733629,38.94,77722.07,0.0,0.89097,8e-05,10.92361]
[1779344734634,38.94,77712.49,0.0,0.89018,8e-05,10.97888]
[1779344735641,38.94,77716.67,0.0,0.89053,8e-05,10.9546]
[1779344740677,38.94,77718.66,0.0,0.8907,8e-05,10.94266]
[1779344745712,38.94,77718.31,0.0,0.89068,8e-05,10.94427]
[1779344750747,38.94,77720.19,0.0,0.89084,8e-05,10.933]
[1779344755781,38.94,77719.58,0.0,0.89079,8e-05,10.93614]
[1779344760817,38.94,77716.38,0.0,0.89053,8e-05,10.95407]
[1779344763838,38.94,77722.32,0.0,0.89103,8e-05,10.91938]
[1779344769881,38.93,77723.05,0.0,0.89109,8e-05,10.91478]
[1779344775924,38.93,77726.64,0.0,0.89139,8e-05,10.89376]
[1779344780958,38.93,77726.33,0.0,0.89137,8e-05,10.89538]
[1779344787002,38.93,77725.84,0.0,0.89133,8e-05,10.898]
[1779344792038,38.93,77725.73,0.0,0.89136,8e-05,10.89391]
[1779344799088,38.93,77725.44,0.0,0.89135,8e-05,10.89506]
[1779344801102,38.93,77713.67,0.0,0.89038,8e-05,10.9629]
[1779344802109,38.93,77720.79,0.0,0.89097,8e-05,10.92166]
[1779344803117,38.93,77722.95,0.0,0.89115,8e-05,10.90912]
[1779344808151,38.93,77725.23,0.0,0.89134,8e-05,10.89569]
[1779344813186,38.93,77725.04,0.0,0.89133,8e-05,10.89653]
[1779344818244,38.93,77736.28,0.0,0.89225,8e-05,10.83155]
[1779344820080,38.93,77738.16,0.0,0.8924,8e-05,10.82084]
[1779344824286,38.93,77732.58,0.0,0.89194,8e-05,10.85312]
[1779344830149,38.93,77731.35,0.0,0.89184,8e-05,10.86017]
[1779344835364,38.93,77730.03,0.0,0.89173,8e-05,10.8677]
[1779344840399,38.93,77729.18,0.0,0.89167,8e-05,10.87252]
[1779344842416,38.93,77723.2,0.0,0.89118,8e-05,10.90694]
[1779344847452,38.93,77723.66,0.0,0.89122,8e-05,10.90397]
[1779344852487,38.93,77722.83,0.0,0.89119,8e-05,10.9039]
[1779344858530,38.93,77722.45,0.0,0.89117,8e-05,10.90571]
[1779344863564,38.93,77722.7,0.0,0.89119,8e-05,10.90395]
[1779344868599,38.92,77723.18,0.0,0.89124,8e-05,10.90088]
[1779344874642,38.92,77722.99,0.0,0.89123,8e-05,10.90164]
[1779344879676,38.92,77724.1,0.0,0.89132,8e-05,10.89497]
[1779344884711,38.92,77723.84,0.0,0.8913,8e-05,10.89625]
[1779344890754,38.92,77724.14,0.0,0.89133,8e-05,10.89428]
[1779344900639,38.92,77724.51,0.0,0.89136,8e-05,10.89181]
[1779344909886,38.92,77724.28,0.0,0.89135,8e-05,10.89286]
[1779344914922,38.92,77724.81,0.0,0.89143,8e-05,10.8851]
[1779344919957,38.92,77726.76,0.0,0.89159,8e-05,10.87382]
[1779344925999,38.92,77725.44,0.0,0.89149,8e-05,10.88138]
[1779344931036,38.92,77727.63,0.0,0.89166,8e-05,10.86876]
[1779344936071,38.92,77726.02,0.0,0.89153,8e-05,10.87799]
[1779344941106,38.92,77726.04,0.0,0.89154,8e-05,10.87782]
[1779344946141,38.92,77725.69,0.0,0.89151,8e-05,10.87976]
[1779344951176,38.92,77725.07,0.0,0.89146,8e-05,10.88327]
[1779344956210,38.92,77723.96,0.0,0.89137,8e-05,10.88957]
[1779344959232,38.92,77714.55,0.0,0.8906,8e-05,10.94375]
[1779344960238,38.92,77707.83,0.0,0.89005,8e-05,10.98244]
[1779344965273,38.92,77710.75,0.0,0.8903,8e-05,10.9648]
[1779344970309,38.92,77711.41,0.0,0.89036,8e-05,10.96019]
[1779344975343,38.91,77715.72,0.0,0.89077,8e-05,10.93]
[1779344981205,38.91,77727.85,0.0,0.89177,8e-05,10.85934]
[1779344987428,38.91,77726.76,0.0,0.89169,8e-05,10.86535]
[1779344992463,38.91,77725.6,0.0,0.89159,8e-05,10.87175]
[1779344997499,38.91,77726.24,0.0,0.89165,8e-05,10.86777]
[1779345002533,38.91,77729.57,0.0,0.89193,8e-05,10.84833]
[1779345007569,38.91,77729.24,0.0,0.8919,8e-05,10.85006]
[1779345014619,38.91,77727.96,0.0,0.8918,8e-05,10.85724]
[1779345019652,38.91,77726.35,0.0,0.89167,8e-05,10.86642]
[1779345024694,38.91,77730.79,0.0,0.89203,8e-05,10.84075]
[1779345028716,38.91,77733.69,0.0,0.89227,8e-05,10.82418]
[1779345033755,38.91,77734.16,0.0,0.89234,8e-05,10.81721]
[1779345037782,38.91,77739.75,0.0,0.89279,8e-05,10.78529]
[1779345039797,38.91,77743.37,0.0,0.89308,8e-05,10.7647]
[1779345044829,38.91,77742.94,0.0,0.89304,8e-05,10.76779]
[1779345050871,38.91,77742.08,0.0,0.89296,8e-05,10.7734]
[1779345054903,38.91,77736.8,0.0,0.89253,8e-05,10.80409]
[1779345059937,38.91,77739.04,0.0,0.8927,8e-05,10.7915]
[1779345063964,38.92,77745.34,0.0,0.89321,8e-05,10.75561]
[1779345066988,38.92,77747.12,0.0,0.89335,8e-05,10.74577]
[1779345072027,38.92,77748.88,0.0,0.89348,8e-05,10.73643]
[1779345077062,38.92,77747.55,0.0,0.89336,8e-05,10.74478]
[1779345083103,38.92,77747.75,0.0,0.89337,8e-05,10.7445]
[1779345085118,38.92,77755.33,0.0,0.89398,8e-05,10.7013]
[1779345086126,38.92,77756.58,0.0,0.89407,8e-05,10.69434]
[1779345091160,38.93,77754.11,0.0,0.8939,8e-05,10.7052]
[1779345096195,38.93,77755.79,0.0,0.89402,8e-05,10.69636]
[1779345102237,38.93,77756.0,0.0,0.89402,8e-05,10.69657]
[1779345107275,38.93,77753.39,0.0,0.89379,8e-05,10.71256]
[1779345112310,38.94,77748.57,0.0,0.89339,8e-05,10.74126]
[1779345118352,38.94,77746.38,0.0,0.8932,8e-05,10.75495]
[1779345123387,38.94,77745.75,0.0,0.89313,8e-05,10.75954]
[1779345128422,38.94,77744.45,0.0,0.89301,8e-05,10.76803]
[1779345133456,38.95,77743.0,0.0,0.89288,8e-05,10.77735]
[1779345138492,38.95,77741.5,0.0,0.89275,8e-05,10.78693]
[1779345143527,38.95,77740.3,0.0,0.89264,8e-05,10.79468]
[1779345148561,38.95,77742.58,0.0,0.89281,8e-05,10.78243]
[1779345154604,38.95,77742.0,0.0,0.89279,8e-05,10.78221]
[1779345159639,38.96,77740.27,0.0,0.89264,8e-05,10.79295]
[1779345164676,38.96,77740.23,0.0,0.89262,8e-05,10.79393]
[1779345170716,38.96,77740.34,0.0,0.89262,8e-05,10.79419]
[1779345175751,38.96,77739.62,0.0,0.89255,8e-05,10.79906]
[1779345180787,38.96,77738.44,0.0,0.89245,8e-05,10.80655]
[1779345185821,38.97,77738.5,0.0,0.89244,8e-05,10.8069]
[1779345190855,38.97,77737.9,0.0,0.89238,8e-05,10.81101]
[1779345196898,38.97,77738.74,0.0,0.89244,8e-05,10.80698]
[1779345201932,38.97,77738.45,0.0,0.89241,8e-05,10.80933]
[1779345207975,38.97,77739.78,0.0,0.8925,8e-05,10.80251]
[1779345213009,38.97,77735.14,0.0,0.89215,8e-05,10.82533]
[1779345216031,38.98,77731.92,0.0,0.89189,8e-05,10.84411]
[1779345221067,38.98,77735.43,0.0,0.89217,8e-05,10.82431]
[1779345226102,38.98,77731.98,0.0,0.89188,8e-05,10.8445]
[1779345228117,38.98,77726.52,0.0,0.89144,8e-05,10.87594]
[1779345233150,38.98,77728.85,0.0,0.89163,8e-05,10.86241]
[1779345238186,38.98,77727.89,0.0,0.89155,8e-05,10.86782]
[1779345243221,38.98,77732.07,0.0,0.89189,8e-05,10.84363]
[1779345248256,38.98,77732.71,0.0,0.89195,8e-05,10.83986]
[1779345253291,38.98,77733.94,0.0,0.89205,8e-05,10.83266]
[1779345258326,38.98,77734.62,0.0,0.89211,8e-05,10.82864]
[1779345263360,38.97,77736.35,0.0,0.89225,8e-05,10.81853]
[1779345268398,38.97,77736.65,0.0,0.89228,8e-05,10.81668]
[1779345273432,38.97,77735.53,0.0,0.89222,8e-05,10.81843]
[1779345277461,38.97,77730.39,0.0,0.89181,8e-05,10.84784]
[1779345283523,38.97,77726.93,0.0,0.89153,8e-05,10.86743]
[1779345285577,38.97,77716.71,0.0,0.89069,8e-05,10.92627]
[1779345286575,38.97,77715.91,0.0,0.89063,8e-05,10.93063]
[1779345290603,38.97,77721.16,0.0,0.89107,8e-05,10.89991]
[1779345292617,38.97,77725.67,0.0,0.89144,8e-05,10.8737]
[1779345297651,38.97,77726.46,0.0,0.89151,8e-05,10.86875]
[1779345303472,38.97,77727.24,0.0,0.89158,8e-05,10.86386]
[1779345309736,38.97,77729.66,0.0,0.89178,8e-05,10.84957]
[1779345314772,38.97,77727.61,0.0,0.89162,8e-05,10.8611]
[1779345315778,38.97,77722.4,0.0,0.89119,8e-05,10.89105]
[1779345317791,38.97,77717.11,0.0,0.89076,8e-05,10.9213]
[1779345321820,38.97,77713.77,0.0,0.89048,8e-05,10.94076]
[1779345326855,38.97,77710.86,0.0,0.89024,8e-05,10.95781]
[1779345331889,38.97,77710.18,0.0,0.89024,8e-05,10.95619]
[1779345336926,38.96,77705.75,0.0,0.88988,8e-05,10.98097]
[1779345343973,38.97,77703.16,0.0,0.88965,8e-05,10.99745]
[1779345349008,38.97,77700.02,0.0,0.88937,8e-05,11.01636]
[1779345354044,38.97,77699.58,0.0,0.88936,8e-05,11.0177]
[1779345357066,38.96,77694.42,0.0,0.88894,8e-05,11.04684]
[1779345359081,38.96,77690.54,0.0,0.88861,8e-05,11.06933]
[1779345364115,38.97,77688.49,0.0,0.88843,8e-05,11.08194]
[1779345369149,38.97,77685.11,0.0,0.88814,8e-05,11.10227]
[1779345371165,38.97,77693.85,0.0,0.88887,8e-05,11.05164]
[1779345374185,38.97,77694.92,0.0,0.88895,8e-05,11.04612]
[1779345379221,38.97,77698.92,0.0,0.88928,8e-05,11.02281]
[1779345384255,38.97,77697.3,0.0,0.88914,8e-05,11.03304]
[1779345389291,38.97,77697.14,0.0,0.88914,8e-05,11.03301]
[1779345394325,38.97,77697.1,0.0,0.88918,8e-05,11.02828]
[1779345399360,38.97,77695.81,0.0,0.88907,8e-05,11.03548]
[1779345410437,38.97,77694.53,0.0,0.88898,8e-05,11.04221]
[1779345415473,38.96,77693.24,0.0,0.88887,8e-05,11.04936]
[1779345420508,38.96,77691.33,0.0,0.88872,8e-05,11.06008]
[1779345425543,38.96,77687.36,0.0,0.88839,8e-05,11.0827]
[1779345428564,38.96,77680.11,0.0,0.88778,8e-05,11.125]
[1779345431586,38.96,77673.19,0.0,0.88719,8e-05,11.16557]
[1779345432592,38.96,77671.72,0.0,0.88707,8e-05,11.17426]
[1779345437627,38.97,77670.1,0.0,0.88693,8e-05,11.18403]
[1779345442662,38.97,77669.67,0.0,0.88688,8e-05,11.18693]
[1779345447697,38.97,77666.89,0.0,0.88664,8e-05,11.20349]
[1779345452731,38.97,77665.83,0.0,0.88659,8e-05,11.20545]
[1779345457766,38.97,77663.78,0.0,0.88641,8e-05,11.21777]
[1779345462801,38.97,77662.87,0.0,0.88632,8e-05,11.22344]
[1779345467836,38.97,77662.64,0.0,0.8863,8e-05,11.22514]
[1779345472879,38.97,77661.27,0.0,0.88618,8e-05,11.23343]
[1779345478914,38.97,77659.76,0.0,0.88605,8e-05,11.24253]
[1779345484736,38.97,77659.84,0.0,0.88605,8e-05,11.24236]
[1779345489991,38.97,77660.8,0.0,0.88613,8e-05,11.23702]
[1779345497041,38.98,77660.44,0.0,0.88609,8e-05,11.23961]
[1779345502074,38.97,77659.88,0.0,0.88605,8e-05,11.24209]
[1779345507109,38.97,77659.37,0.0,0.88602,8e-05,11.24406]
[1779345512145,38.97,77658.72,0.0,0.88602,8e-05,11.24232]
[1779345517181,38.97,77657.74,0.0,0.88595,8e-05,11.24714]
[1779345522214,38.96,77656.49,0.0,0.88586,9e-05,11.25347]
[1779345528258,38.96,77658.37,0.0,0.88603,8e-05,11.24171]
[1779345533293,38.96,77657.77,0.0,0.88599,8e-05,11.24433]
[1779345539334,38.96,77657.64,0.0,0.88599,8e-05,11.24433]
[1779345544368,38.96,77656.52,0.0,0.88589,9e-05,11.25116]
[1779345549404,38.96,77655.69,0.0,0.88581,9e-05,11.25656]
[1779345555236,38.96,77653.78,0.0,0.88564,9e-05,11.26825]
[1779345563501,38.96,77650.82,0.0,0.88538,9e-05,11.28605]
[1779345568537,38.96,77650.14,0.0,0.88532,9e-05,11.28994]
[1779345573572,38.96,77650.88,0.0,0.88545,9e-05,11.27969]
[1779345578607,38.96,77651.87,0.0,0.88555,9e-05,11.27261]
[1779345583641,38.95,77651.66,0.0,0.88555,9e-05,11.27253]
[1779345588677,38.95,77651.91,0.0,0.88559,9e-05,11.26977]
[1779345593713,38.95,77648.52,0.0,0.88531,9e-05,11.28874]
[1779345601786,38.95,77651.76,0.0,0.88559,9e-05,11.26992]
[1779345606810,38.95,77649.26,0.0,0.88538,9e-05,11.28436]
[1779345611846,38.95,77651.45,0.0,0.88556,9e-05,11.27139]
[1779345616880,38.95,77652.0,0.0,0.88562,9e-05,11.26794]
[1779345621916,38.95,77653.3,0.0,0.88573,9e-05,11.26007]
[1779345628964,38.94,77654.18,0.0,0.88582,9e-05,11.25416]
[1779345631985,38.94,77650.46,0.0,0.88554,9e-05,11.27094]
[1779345637019,38.94,77653.26,0.0,0.88579,9e-05,11.25403]
[1779345642054,38.94,77647.5,0.0,0.88531,9e-05,11.28704]
[1779345647092,38.94,77643.28,0.0,0.88496,9e-05,11.31075]
[1779345649104,38.94,77636.18,0.0,0.88436,9e-05,11.35178]
[1779345654140,38.93,77639.16,0.0,0.88463,9e-05,11.33303]
[1779345659181,38.93,77642.17,0.0,0.88491,9e-05,11.31424]
[1779345662222,38.93,77648.7,0.0,0.88547,9e-05,11.2755]
[1779345667234,38.93,77651.64,0.0,0.88574,9e-05,11.25756]
[1779345674283,38.93,77652.6,0.0,0.88583,9e-05,11.251]
[1779345679319,38.92,77651.11,0.0,0.88571,9e-05,11.25898]
[1779345684352,38.92,77650.1,0.0,0.88564,9e-05,11.26415]
[1779345685360,38.92,77641.28,0.0,0.88489,9e-05,11.3155]
[1779345686367,38.92,77641.29,0.0,0.88489,9e-05,11.31524]
[1779345691402,38.92,77639.68,0.0,0.88481,9e-05,11.31898]
[1779345697445,38.92,77639.22,0.0,0.88479,9e-05,11.32034]
[1779345703486,38.91,77639.22,0.0,0.88481,9e-05,11.31879]
[1779345710537,38.91,77640.28,0.0,0.88492,9e-05,11.31109]
[1779345715571,38.91,77639.5,0.0,0.88487,9e-05,11.31457]
[1779345720606,38.9,77637.59,0.0,0.88472,9e-05,11.3246]
[1779345725641,38.9,77638.74,0.0,0.88484,9e-05,11.31674]
[1779345732690,38.9,77640.34,0.0,0.88499,9e-05,11.30591]
[1779345737726,38.89,77639.14,0.0,0.88491,9e-05,11.31184]
[1779345741752,38.89,77644.64,0.0,0.88539,9e-05,11.2789]
[1779345746788,38.89,77642.59,0.0,0.88523,9e-05,11.29006]
[1779345751822,38.89,77640.27,0.0,0.88508,9e-05,11.29802]
[1779345756857,38.88,77640.37,0.0,0.8851,9e-05,11.29649]
[1779345761893,38.88,77640.4,0.0,0.88512,9e-05,11.29539]
[1779345768941,38.88,77641.59,0.0,0.88524,9e-05,11.28721]
[1779345773977,38.88,77642.46,0.0,0.88532,9e-05,11.28129]
[1779345780021,38.87,77642.74,0.0,0.88536,9e-05,11.27868]
[1779345785054,38.87,77643.9,0.0,0.88547,9e-05,11.27117]
[1779345790089,38.87,77643.13,0.0,0.88542,9e-05,11.27493]
[1779345795125,38.87,77643.8,0.0,0.88548,9e-05,11.27027]
[1779345800159,38.87,77643.16,0.0,0.88544,9e-05,11.27329]
[1779345807013,38.87,77643.44,0.0,0.88548,9e-05,11.27065]
[1779345812244,38.86,77642.41,0.0,0.88544,9e-05,11.27136]
[1779345817280,38.86,77638.27,0.0,0.88509,9e-05,11.29483]
[1779345822313,38.86,77633.02,0.0,0.88466,9e-05,11.32462]
[1779345824330,38.86,77619.38,0.0,0.88349,9e-05,11.40411]
[1779345825336,38.86,77613.8,0.0,0.88301,9e-05,11.43653]
[1779345828358,38.85,77615.48,0.0,0.88317,9e-05,11.42554]
[1779345831379,38.85,77593.88,0.0,0.8813,9e-05,11.55137]
[1779345832386,38.85,77589.62,0.0,0.88093,9e-05,11.57632]
[1779345837425,38.85,77589.93,0.0,0.88097,9e-05,11.57369]
[1779345839438,38.85,77599.23,0.0,0.88179,9e-05,11.51834]
[1779345840443,38.85,77602.33,0.0,0.88207,9e-05,11.49975]
[1779345845481,38.84,77601.98,0.0,0.88207,9e-05,11.49959]
[1779345848501,38.84,77609.65,0.0,0.88276,9e-05,11.45308]
[1779345852529,38.83,77613.46,0.0,0.88311,9e-05,11.42908]
[1779345857565,38.83,77609.86,0.0,0.88283,9e-05,11.44829]
[1779345862601,38.82,77607.33,0.0,0.88263,9e-05,11.4613]
[1779345867637,38.82,77607.46,0.0,0.88267,9e-05,11.45865]
[1779345872674,38.81,77604.17,0.0,0.88246,9e-05,11.47117]
[1779345875694,38.81,77597.88,0.0,0.88192,9e-05,11.50695]
[1779345880729,38.81,77599.05,0.0,0.88206,9e-05,11.49803]
[1779345885764,38.8,77599.33,0.0,0.88211,9e-05,11.49443]
[1779345890799,38.8,77600.35,0.0,0.88223,9e-05,11.48656]
[1779345895834,38.79,77600.73,0.0,0.88228,9e-05,11.48254]
[1779345900870,38.79,77600.24,0.0,0.88227,9e-05,11.4836]
[1779345905905,38.78,77599.38,0.0,0.88222,9e-05,11.48683]
[1779345911947,38.78,77600.08,0.0,0.88231,9e-05,11.4805]
[1779345916983,38.77,77600.28,0.0,0.88236,9e-05,11.47751]
[1779345922016,38.77,77600.39,0.0,0.88239,9e-05,11.47505]
[1779345927053,38.77,77602.24,0.0,0.88258,9e-05,11.46238]
[1779345931082,38.76,77592.28,0.0,0.88177,9e-05,11.51501]
[1779345936116,38.76,77590.71,0.0,0.88166,9e-05,11.5224]
[1779345941154,38.75,77588.92,0.0,0.88153,9e-05,11.53119]
[1779345946189,38.75,77587.15,0.0,0.88139,9e-05,11.54005]
[1779345951222,38.74,77585.04,0.0,0.88123,9e-05,11.55095]
[1779345955249,38.74,77577.19,0.0,0.88056,9e-05,11.59582]
[1779345960285,38.74,77577.04,0.0,0.88057,9e-05,11.59467]
[1779345964319,38.73,77569.32,0.0,0.87991,9e-05,11.63926]
[1779345970359,38.73,77572.7,0.0,0.88022,9e-05,11.6182]
[1779345971366,38.73,77579.81,0.0,0.88085,9e-05,11.57599]
[1779345972374,38.73,77582.51,0.0,0.88109,9e-05,11.55994]
[1779345978222,38.73,77579.43,0.0,0.88083,9e-05,11.57771]
[1779345983449,38.73,77578.31,0.0,0.88073,9e-05,11.58395]
[1779345988485,38.73,77580.75,0.0,0.88096,9e-05,11.56915]
[1779345998368,38.72,77581.44,0.0,0.88109,9e-05,11.55824]
[1779346003590,38.72,77589.22,0.0,0.88179,9e-05,11.51078]
[1779346005603,38.72,77592.79,0.0,0.88211,9e-05,11.48931]
[1779346009634,38.72,77586.19,0.0,0.88154,9e-05,11.52756]
[1779346012656,38.71,77580.77,0.0,0.88108,9e-05,11.55893]
[1779346017689,38.71,77580.28,0.0,0.88105,9e-05,11.56056]
[1779346022725,38.71,77578.43,0.0,0.8809,9e-05,11.57028]
[1779346024739,38.71,77574.66,0.0,0.88058,9e-05,11.59202]
[1779346029774,38.7,77575.71,0.0,0.88068,9e-05,11.5852]
[1779346034809,38.7,77581.99,0.0,0.88126,9e-05,11.54664]
[1779346038837,38.7,77575.9,0.0,0.88072,9e-05,11.58229]
[1779346043873,38.7,77580.94,0.0,0.88119,9e-05,11.55105]
[1779346045887,38.7,77582.95,0.0,0.88138,9e-05,11.53846]
[1779346048908,38.69,77577.63,0.0,0.88092,9e-05,11.56912]
[1779346053945,38.69,77572.92,0.0,0.88055,9e-05,11.59206]
[1779346055959,38.69,77567.01,0.0,0.88002,9e-05,11.62693]
[1779346056966,38.69,77561.84,0.0,0.87957,9e-05,11.65744]
[1779346062002,38.69,77561.46,0.0,0.87954,9e-05,11.65904]
[1779346063007,38.69,77556.29,0.0,0.87908,9e-05,11.68951]
[1779346066050,38.69,77551.28,0.0,0.87864,9e-05,11.71856]
[1779346071077,38.68,77547.2,0.0,0.8783,9e-05,11.74142]
[1779346076113,38.68,77552.04,0.0,0.87875,9e-05,11.71135]
[1779346081149,38.68,77555.17,0.0,0.87905,9e-05,11.69152]
[1779346086185,38.68,77540.53,0.0,0.87775,9e-05,11.77749]
[1779346087193,38.67,77532.54,0.0,0.87703,9e-05,11.82459]
[1779346089207,38.67,77523.02,0.0,0.87617,9e-05,11.8811]
[1779346093244,38.67,77498.26,0.0,0.87391,9e-05,12.02857]
[1779346094257,38.67,77488.03,0.0,0.87297,9e-05,12.08942]
[1779346095261,38.67,77495.18,0.0,0.87363,9e-05,12.0464]
[1779346096270,38.67,77503.95,0.0,0.87444,9e-05,11.99381]
[1779346097272,38.67,77512.4,0.0,0.87522,9e-05,11.94301]
[1779346099286,38.67,77520.33,0.0,0.87596,9e-05,11.89511]
[1779346100293,38.67,77527.04,0.0,0.87657,9e-05,11.85491]
[1779346105328,38.67,77531.43,0.0,0.87698,9e-05,11.82781]
[1779346110363,38.66,77536.24,0.0,0.87743,9e-05,11.79854]
[1779346115397,38.66,77539.48,0.0,0.87777,9e-05,11.77406]
[1779346116405,38.66,77546.42,0.0,0.87839,9e-05,11.73275]
[1779346118419,38.66,77554.79,0.0,0.87914,9e-05,11.68306]
[1779346123454,38.66,77552.21,0.0,0.87891,9e-05,11.69853]
[1779346127482,38.66,77537.36,0.0,0.87758,9e-05,11.78676]
[1779346128489,38.66,77532.39,0.0,0.87713,9e-05,11.8162]
[1779346131510,38.66,77540.15,0.0,0.87784,9e-05,11.76947]
[1779346132517,38.66,77542.39,0.0,0.87804,9e-05,11.75602]
[1779346137554,38.66,77543.96,0.0,0.87819,9e-05,11.74616]
[1779346143595,38.66,77543.39,0.0,0.87815,9e-05,11.74883]
[1779346149435,38.66,77547.05,0.0,0.87849,9e-05,11.72631]
[1779346154673,38.65,77549.28,0.0,0.8787,9e-05,11.71247]
[1779346159708,38.65,77550.95,0.0,0.87886,9e-05,11.70203]
[1779346164743,38.65,77548.84,0.0,0.87868,9e-05,11.71404]
[1779346169576,38.65,77542.89,0.0,0.87815,9e-05,11.74885]
[1779346170785,38.65,77537.68,0.0,0.87768,9e-05,11.77968]
[1779346172798,38.65,77534.03,0.0,0.87739,9e-05,11.7965]
[1779346173806,38.65,77521.55,0.0,0.87626,9e-05,11.87079]
[1779346174813,38.65,77520.39,0.0,0.87616,9e-05,11.87753]
[1779346179847,38.65,77521.52,0.0,0.87628,9e-05,11.86986]
[1779346182869,38.65,77529.58,0.0,0.87702,9e-05,11.82131]
[1779346184883,38.65,77531.72,0.0,0.87721,9e-05,11.80836]
[1779346189918,38.64,77529.99,0.0,0.87708,9e-05,11.81735]
[1779346194955,38.64,77533.22,0.0,0.87738,9e-05,11.79716]
[1779346197977,38.64,77538.53,0.0,0.87787,9e-05,11.76526]
[1779346198989,38.64,77543.63,0.0,0.87833,9e-05,11.73472]
[1779346200997,38.64,77552.44,0.0,0.87912,9e-05,11.68207]
[1779346202004,38.64,77551.53,0.0,0.87904,9e-05,11.6874]
[1779346203010,38.64,77545.37,0.0,0.87849,9e-05,11.72394]
[1779346204022,38.64,77544.01,0.0,0.87837,9e-05,11.7319]
[1779346209056,38.63,77544.47,0.0,0.87843,9e-05,11.72832]
[1779346214092,38.63,77543.47,0.0,0.87835,9e-05,11.73361]
[1779346220134,38.63,77542.65,0.0,0.87828,9e-05,11.73765]
[1779346225169,38.63,77542.51,0.0,0.87828,9e-05,11.73789]
[1779346227183,38.63,77537.06,0.0,0.87779,9e-05,11.77003]
[1779346229196,38.63,77531.47,0.0,0.87729,9e-05,11.80291]
[1779346234244,38.63,77533.22,0.0,0.87751,9e-05,11.78677]
[1779346239266,38.62,77534.89,0.0,0.87767,9e-05,11.77584]
[1779346242290,38.62,77525.84,0.0,0.87686,9e-05,11.82923]
[1779346244302,38.62,77519.83,0.0,0.87632,9e-05,11.86455]
[1779346249336,38.62,77516.84,0.0,0.87605,9e-05,11.88207]
[1779346254374,38.62,77512.83,0.0,0.87569,9e-05,11.90578]
[1779346259408,38.62,77508.58,0.0,0.87531,9e-05,11.93064]
[1779346264452,38.62,77508.23,0.0,0.87529,9e-05,11.93224]
[1779346270499,38.61,77508.0,0.0,0.87527,9e-05,11.93311]
[1779346275530,38.61,77506.27,0.0,0.87512,9e-05,11.94306]
[1779346281571,38.61,77504.87,0.0,0.875,9e-05,11.95096]
[1779346286608,38.61,77500.15,0.0,0.87457,9e-05,11.97869]
[1779346291643,38.61,77499.58,0.0,0.87456,9e-05,11.97705]
[1779346298691,38.61,77500.83,0.0,0.87469,9e-05,11.96916]
[1779346303729,38.61,77497.53,0.0,0.87439,9e-05,11.98853]
[1779346308761,38.61,77497.68,0.0,0.87441,9e-05,11.98711]
[1779346313798,38.61,77496.92,0.0,0.87435,9e-05,11.99111]
[1779346318831,38.6,77497.07,0.0,0.87437,9e-05,11.98961]
[1779346323866,38.6,77498.98,0.0,0.87455,9e-05,11.97759]
[1779346328901,38.6,77499.09,0.0,0.87457,9e-05,11.9764]
[1779346333936,38.6,77497.95,0.0,0.87448,9e-05,11.98263]
[1779346338972,38.6,77496.49,0.0,0.87435,9e-05,11.99075]
[1779346344013,38.6,77497.0,0.0,0.87441,9e-05,11.98703]
[1779346349047,38.6,77497.26,0.0,0.87444,9e-05,11.9851]
[1779346352069,38.6,77506.23,0.0,0.8753,9e-05,11.92698]
[1779346354083,38.6,77527.78,0.0,0.87727,9e-05,11.798]
[1779346355091,38.6,77542.15,0.0,0.87857,9e-05,11.71227]
[1779346356096,38.6,77542.57,0.0,0.87861,9e-05,11.70977]
[1779346361132,38.6,77547.69,0.0,0.87907,9e-05,11.67937]
[1779346366168,38.6,77548.77,0.0,0.87916,9e-05,11.67312]
[1779346371204,38.6,77553.04,0.0,0.87954,9e-05,11.64792]
[1779346376242,38.6,77553.52,0.0,0.87958,9e-05,11.64542]
[1779346381276,38.6,77551.93,0.0,0.87943,9e-05,11.65521]
[1779346386310,38.6,77553.1,0.0,0.87953,9e-05,11.64861]
[1779346391346,38.6,77551.87,0.0,0.87942,9e-05,11.65628]
[1779346396382,38.6,77553.8,0.0,0.87958,9e-05,11.64511]
[1779346401419,38.6,77555.69,0.0,0.87975,9e-05,11.63425]
[1779346406458,38.6,77558.53,0.0,0.87999,9e-05,11.618]
[1779346411489,38.6,77559.29,0.0,0.88009,9e-05,11.60936]
[1779346416559,38.61,77556.04,0.0,0.87979,9e-05,11.62936]
[1779346421595,38.61,77556.26,0.0,0.8798,9e-05,11.6285]
[1779346425622,38.61,77549.75,0.0,0.87922,9e-05,11.66743]
[1779346430656,38.61,77551.32,0.0,0.87936,9e-05,11.65824]
[1779346435691,38.61,77552.56,0.0,0.87946,9e-05,11.65107]
[1779346438726,38.61,77558.16,0.0,0.87996,9e-05,11.61799]
[1779346439736,38.61,77567.27,0.0,0.88077,9e-05,11.56409]
[1779346444769,38.61,77569.13,0.0,0.88092,9e-05,11.55393]
[1779346450810,38.61,77569.26,0.0,0.88092,9e-05,11.55417]
[1779346455846,38.61,77574.47,0.0,0.88138,9e-05,11.52369]
[1779346460882,38.62,77572.21,0.0,0.88116,9e-05,11.53819]
[1779346464909,38.62,77567.19,0.0,0.8807,9e-05,11.56867]
[1779346468937,38.62,77561.54,0.0,0.88019,9e-05,11.60275]
[1779346473972,38.62,77556.94,0.0,0.87982,9e-05,11.62583]
[1779346479006,38.62,77556.6,0.0,0.87978,9e-05,11.62825]
[1779346484043,38.62,77558.32,0.0,0.87993,9e-05,11.61844]
[1779346489078,38.62,77559.42,0.0,0.88002,9e-05,11.61232]
[1779346494114,38.63,77556.31,0.0,0.87974,9e-05,11.63112]
[1779346499148,38.63,77551.73,0.0,0.87932,9e-05,11.65845]
[1779346501914,38.63,77540.27,0.0,0.8783,9e-05,11.72653]
[1779346503176,38.63,77535.17,0.0,0.87784,9e-05,11.7568]
[1779346505190,38.62,77533.02,0.0,0.87765,9e-05,11.76935]
[1779346510225,38.62,77528.78,0.0,0.87727,9e-05,11.79386]
[1779346515260,38.62,77535.7,0.0,0.87791,9e-05,11.75206]
[1779346517274,38.62,77530.58,0.0,0.87745,9e-05,11.78237]
[1779346522309,38.62,77524.78,0.0,0.87693,9e-05,11.8163]
[1779346527343,38.62,77523.38,0.0,0.87682,9e-05,11.82382]
[1779346532380,38.62,77519.17,0.0,0.87646,9e-05,11.84543]
[1779346537415,38.62,77515.38,0.0,0.87611,9e-05,11.86787]
[1779346543458,38.62,77515.53,0.0,0.87613,9e-05,11.86668]
[1779346547485,38.62,77507.17,0.0,0.87536,9e-05,11.91672]
[1779346552520,38.62,77507.49,0.0,0.87538,9e-05,11.91576]
[1779346557555,38.62,77507.15,0.0,0.87533,9e-05,11.91886]
[1779346561587,38.63,77502.02,0.0,0.87485,9e-05,11.95036]
[1779346562596,38.63,77496.06,0.0,0.8743,9e-05,11.98617]
[1779346563601,38.63,77493.32,0.0,0.87404,9e-05,12.00269]
[1779346568636,38.63,77496.39,0.0,0.87432,9e-05,11.98494]
[1779346573671,38.63,77496.76,0.0,0.87434,9e-05,11.9833]
[1779346578705,38.63,77496.34,0.0,0.87429,9e-05,11.98635]
[1779346582734,38.63,77501.95,0.0,0.8748,9e-05,11.9533]
[1779346587770,38.64,77504.12,0.0,0.87499,9e-05,11.94118]
[1779346590789,38.63,77510.76,0.0,0.87561,9e-05,11.90084]
[1779346595826,38.63,77512.29,0.0,0.87581,9e-05,11.88597]
[1779346600863,38.63,77519.46,0.0,0.87648,9e-05,11.84206]
[1779346605903,38.63,77518.07,0.0,0.87636,9e-05,11.84935]
[1779346610938,38.63,77514.82,0.0,0.87607,9e-05,11.86874]
[1779346615972,38.63,77513.09,0.0,0.87591,9e-05,11.87933]
[1779346621019,38.63,77511.55,0.0,0.87577,9e-05,11.88834]
[1779346627050,38.63,77509.47,0.0,0.87557,9e-05,11.90117]
[1779346629063,38.63,77502.78,0.0,0.87496,9e-05,11.94125]
[1779346634099,38.63,77508.68,0.0,0.87549,9e-05,11.90621]
[1779346640141,38.62,77511.56,0.0,0.87577,9e-05,11.88803]
[1779346645177,38.62,77514.14,0.0,0.87602,9e-05,11.87181]
[1779346650211,38.62,77517.15,0.0,0.87631,9e-05,11.85316]
[1779346655248,38.62,77519.83,0.0,0.8766,9e-05,11.83201]
[1779346660284,38.62,77518.02,0.0,0.87644,9e-05,11.84236]
[1779346665319,38.62,77515.62,0.0,0.87623,9e-05,11.8562]
[1779346670354,38.62,77515.1,0.0,0.87619,9e-05,11.85887]
[1779346673112,38.62,77520.87,0.0,0.87671,9e-05,11.82427]
[1779346678412,38.62,77523.89,0.0,0.87699,9e-05,11.80622]
[1779346682446,38.62,77536.93,0.0,0.87817,9e-05,11.72853]
[1779346684458,38.62,77539.05,0.0,0.87836,9e-05,11.71605]
[1779346689494,38.62,77541.5,0.0,0.87857,9e-05,11.7019]
[1779346694529,38.62,77543.12,0.0,0.87871,9e-05,11.69265]
[1779346696542,38.62,77536.56,0.0,0.87812,9e-05,11.73182]
[1779346697550,38.62,77534.46,0.0,0.87793,9e-05,11.74433]
[1779346702585,38.62,77538.23,0.0,0.87827,9e-05,11.72178]
[1779346707622,38.62,77544.78,0.0,0.87886,9e-05,11.68275]
[1779346712656,38.62,77545.42,0.0,0.87896,9e-05,11.6744]
[1779346717692,38.62,77546.58,0.0,0.87906,9e-05,11.66758]
[1779346722728,38.62,77547.75,0.0,0.87917,9e-05,11.66072]
[1779346727767,38.62,77548.17,0.0,0.8792,9e-05,11.65834]
[1779346732799,38.62,77552.95,0.0,0.87963,9e-05,11.63014]
[1779346735820,38.62,77558.41,0.0,0.88011,9e-05,11.59802]
[1779346740855,38.62,77557.81,0.0,0.88005,9e-05,11.6021]
[1779346745890,38.62,77557.66,0.0,0.88003,9e-05,11.60346]
[1779346750926,38.62,77560.31,0.0,0.88026,9e-05,11.58815]
[1779346755961,38.62,77561.57,0.0,0.88037,9e-05,11.5811]
[1779346760996,38.63,77561.92,0.0,0.88039,9e-05,11.57939]
[1779346766030,38.63,77563.57,0.0,0.88053,9e-05,11.56995]
[1779346771067,38.63,77563.96,0.0,0.8806,9e-05,11.56335]
[1779346776100,38.63,77561.83,0.0,0.88041,9e-05,11.57622]
[1779346781135,38.63,77561.52,0.0,0.88038,9e-05,11.57825]
[1779346786174,38.63,77564.58,0.0,0.88065,9e-05,11.56035]
[1779346791206,38.63,77563.98,0.0,0.88059,9e-05,11.56421]
[1779346796240,38.63,77563.78,0.0,0.88057,9e-05,11.56567]
[1779346801292,38.63,77564.98,0.0,0.88067,9e-05,11.55881]
[1779346802295,38.63,77557.18,0.0,0.87997,9e-05,11.60513]
[1779346804031,38.63,77547.91,0.0,0.87915,9e-05,11.6601]
[1779346809346,38.63,77546.21,0.0,0.879,9e-05,11.66978]
[1779346814102,38.63,77536.58,0.0,0.87814,9e-05,11.72662]
[1779346815388,38.63,77527.9,0.0,0.87735,9e-05,11.77842]
[1779346816396,38.63,77523.18,0.0,0.87692,9e-05,11.80659]
[1779346818410,38.63,77515.12,0.0,0.87618,9e-05,11.85491]
[1779346824172,38.63,77514.87,0.0,0.87617,9e-05,11.85615]
[1779346827471,38.63,77507.13,0.0,0.87546,9e-05,11.9022]
[1779346832507,38.63,77508.21,0.0,0.87561,9e-05,11.89062]
[1779346837541,38.63,77509.21,0.0,0.8757,9e-05,11.88436]
[1779346843583,38.63,77508.71,0.0,0.87566,9e-05,11.88707]
[1779346848619,38.63,77507.62,0.0,0.87556,9e-05,11.89336]
[1779346853653,38.63,77509.74,0.0,0.87576,9e-05,11.88057]
[1779346860703,38.62,77512.98,0.0,0.87608,9e-05,11.85969]
[1779346865740,38.62,77512.5,0.0,0.87605,9e-05,11.8616]
[1779346870775,38.62,77517.03,0.0,0.87648,9e-05,11.83366]
[1779346876818,38.61,77519.85,0.0,0.87675,9e-05,11.81587]
[1779346877824,38.61,77525.54,0.0,0.87727,9e-05,11.78178]
[1779346880845,38.61,77527.45,0.0,0.87745,9e-05,11.77007]
[1779346885880,38.61,77531.57,0.0,0.87783,9e-05,11.74509]
[1779346890915,38.61,77533.64,0.0,0.87802,9e-05,11.73239]
[1779346892929,38.61,77538.78,0.0,0.87852,9e-05,11.69702]
[1779346893936,38.61,77544.44,0.0,0.87903,9e-05,11.66332]
[1779346895950,38.61,77551.61,0.0,0.87967,9e-05,11.62076]
[1779346897963,38.61,77556.25,0.0,0.88009,9e-05,11.5931]
[1779346900988,38.61,77561.15,0.0,0.88054,9e-05,11.56347]
[1779346904021,38.61,77567.07,0.0,0.88107,9e-05,11.52816]
[1779346909041,38.61,77567.78,0.0,0.88114,9e-05,11.52307]
[1779346914076,38.61,77572.51,0.0,0.88156,9e-05,11.49492]
[1779346918104,38.61,77565.98,0.0,0.88098,9e-05,11.53357]
[1779346920119,38.61,77560.62,0.0,0.88051,9e-05,11.5652]
[1779346925154,38.61,77556.2,0.0,0.88012,9e-05,11.59141]
[1779346930191,38.6,77552.96,0.0,0.87984,9e-05,11.61]
[1779346935223,38.6,77553.64,0.0,0.87991,9e-05,11.60532]
[1779346940258,38.6,77554.13,0.0,0.87998,9e-05,11.60066]
[1779346945294,38.6,77553.7,0.0,0.87995,9e-05,11.60269]
[1779346949321,38.6,77559.35,0.0,0.88046,9e-05,11.56834]
[1779346954356,38.59,77566.2,0.0,0.88112,9e-05,11.52236]
[1779346955363,38.59,77566.24,0.0,0.88112,9e-05,11.52221]
[1779346960401,38.59,77566.42,0.0,0.88113,9e-05,11.5214]
[1779346965182,38.59,77561.72,0.0,0.88072,9e-05,11.54922]
[1779346967451,38.59,77553.35,0.0,0.87997,9e-05,11.59878]
[1779346969465,38.59,77549.84,0.0,0.87966,9e-05,11.61934]
[1779346975253,38.59,77550.86,0.0,0.87977,9e-05,11.6122]
[1779346980543,38.59,77550.92,0.0,0.87979,9e-05,11.61089]
[1779346985323,38.59,77545.83,0.0,0.87935,9e-05,11.64003]
[1779346988599,38.58,77537.22,0.0,0.87858,9e-05,11.69077]
[1779346989609,38.58,77532.75,0.0,0.87818,9e-05,11.71735]
[1779346991620,38.58,77529.14,0.0,0.87786,9e-05,11.73865]
[1779346996658,38.58,77532.04,0.0,0.87813,9e-05,11.72078]
[1779347001690,38.58,77530.0,0.0,0.87795,9e-05,11.73235]
[1779347007732,38.58,77531.26,0.0,0.87808,9e-05,11.72413]
[1779347008739,38.58,77536.48,0.0,0.87855,9e-05,11.69292]
[1779347010753,38.58,77543.07,0.0,0.87915,9e-05,11.65329]
[1779347012766,38.58,77543.59,0.0,0.87923,9e-05,11.64556]
[1779347016796,38.58,77535.53,0.0,0.87851,9e-05,11.69357]
[1779347017801,38.58,77533.76,0.0,0.87835,9e-05,11.70405]
[1779347022837,38.58,77535.37,0.0,0.8785,9e-05,11.69386]
[1779347025859,38.57,77540.42,0.0,0.87897,9e-05,11.66333]
[1779347027872,38.57,77548.68,0.0,0.87972,9e-05,11.61364]
[1779347032907,38.57,77550.66,0.0,0.87991,9e-05,11.60082]
[1779347037942,38.57,77551.0,0.0,0.87995,9e-05,11.59785]
[1779347042977,38.57,77549.97,0.0,0.87987,9e-05,11.60304]
[1779347045999,38.56,77555.95,0.0,0.88042,9e-05,11.56699]
[1779347051034,38.56,77550.84,0.0,0.87997,9e-05,11.59672]
[1779347056069,38.56,77549.82,0.0,0.87989,9e-05,11.6019]
[1779347061104,38.56,77550.52,0.0,0.87997,9e-05,11.59679]
[1779347066138,38.56,77550.88,0.0,0.88001,9e-05,11.59368]
[1779347071178,38.55,77548.23,0.0,0.87983,9e-05,11.60359]
[1779347076210,38.55,77545.41,0.0,0.8796,9e-05,11.61915]
[1779347081245,38.55,77544.83,0.0,0.87956,9e-05,11.6214]
[1779347086280,38.54,77540.21,0.0,0.87917,9e-05,11.64764]
[1779347089303,38.54,77534.07,0.0,0.87862,9e-05,11.68364]
[1779347090310,38.54,77528.28,0.0,0.8781,9e-05,11.71808]
[1779347095345,38.54,77524.81,0.0,0.87779,9e-05,11.73828]
[1779347100465,38.54,77525.9,0.0,0.8779,9e-05,11.73134]
[1779347101477,38.54,77531.26,0.0,0.87838,9e-05,11.69933]
[1779347103486,38.54,77537.25,0.0,0.87892,9e-05,11.66365]
[1779347108522,38.54,77534.38,0.0,0.87867,9e-05,11.68075]
[1779347113562,38.54,77538.78,0.0,0.87906,9e-05,11.65464]
[1779347118591,38.54,77539.51,0.0,0.87912,9e-05,11.65055]
[1779347126318,38.54,77540.82,0.0,0.87923,9e-05,11.64311]
[1779347131683,38.54,77549.24,0.0,0.88003,9e-05,11.58833]
[1779347132691,38.54,77557.6,0.0,0.88078,9e-05,11.53846]
[1779347133697,38.54,77559.25,0.0,0.88093,9e-05,11.52856]
[1779347138734,38.54,77558.9,0.0,0.8809,9e-05,11.53033]
[1779347140747,38.54,77564.88,0.0,0.88143,9e-05,11.49474]
[1779347142762,38.54,77566.57,0.0,0.88158,9e-05,11.48474]
[1779347147797,38.54,77565.22,0.0,0.88146,9e-05,11.49288]
[1779347152830,38.54,77563.39,0.0,0.8813,9e-05,11.50393]
[1779347157867,38.54,77569.1,0.0,0.8818,9e-05,11.47003]
[1779347159879,38.54,77573.46,0.0,0.88219,9e-05,11.44386]
[1779347164918,38.54,77578.76,0.0,0.88267,9e-05,11.41188]
[1779347166599,38.54,77581.11,0.0,0.88288,9e-05,11.39782]
[1779347171967,38.54,77577.51,0.0,0.88257,9e-05,11.41886]
[1779347177002,38.54,77577.53,0.0,0.88257,9e-05,11.41832]
[1779347182038,38.54,77573.98,0.0,0.88226,9e-05,11.43934]
[1779347187073,38.54,77574.22,0.0,0.88228,9e-05,11.4382]
[1779347192108,38.54,77574.77,0.0,0.88235,9e-05,11.43112]
[1779347197143,38.54,77577.03,0.0,0.88254,9e-05,11.41862]
[1779347202178,38.54,77577.19,0.0,0.88254,9e-05,11.4185]
[1779347208220,38.55,77577.94,0.0,0.8826,9e-05,11.41496]
[1779347213255,38.55,77579.84,0.0,0.88275,9e-05,11.40453]
[1779347218289,38.55,77579.8,0.0,0.88273,9e-05,11.40565]
[1779347223325,38.55,77579.67,0.0,0.88271,9e-05,11.4073]
[1779347226346,38.55,77590.92,0.0,0.8837,9e-05,11.34061]
[1779347227020,38.55,77591.36,0.0,0.88374,9e-05,11.33806]
[1779347232387,38.55,77595.29,0.0,0.88408,9e-05,11.31516]
[1779347237423,38.55,77595.85,0.0,0.88412,9e-05,11.31223]
[1779347242457,38.56,77597.96,0.0,0.8843,9e-05,11.30027]
[1779347247492,38.56,77604.9,0.0,0.88489,9e-05,11.25983]
[1779347252527,38.56,77607.49,0.0,0.88515,9e-05,11.24071]
[1779347257563,38.56,77610.65,0.0,0.88541,9e-05,11.22287]
[1779347261591,38.56,77616.97,0.0,0.88595,9e-05,11.18635]
[1779347266633,38.57,77614.73,0.0,0.88571,9e-05,11.20273]
[1779347271660,38.57,77616.15,0.0,0.88582,9e-05,11.19537]
[1779347276695,38.57,77612.78,0.0,0.88551,9e-05,11.21614]
[1779347281732,38.58,77609.42,0.0,0.88521,9e-05,11.23679]
[1779347282739,38.58,77604.26,0.0,0.88476,9e-05,11.26735]
[1779347284752,38.58,77599.52,0.0,0.88433,9e-05,11.29631]
[1779347289787,38.58,77598.84,0.0,0.88427,9e-05,11.3006]
[1779347292807,38.58,77609.76,0.0,0.88521,9e-05,11.23641]
[1779347293814,38.58,77610.82,0.0,0.8853,9e-05,11.23031]
[1779347298849,38.58,77610.76,0.0,0.88529,9e-05,11.2314]
[1779347303886,38.58,77610.92,0.0,0.88529,9e-05,11.23115]
[1779347307591,38.59,77603.26,0.0,0.88462,9e-05,11.27676]
[1779347311942,38.59,77597.85,0.0,0.88418,9e-05,11.30429]
[1779347313957,38.59,77596.0,0.0,0.88402,9e-05,11.31522]
[1779347318996,38.59,77588.12,0.0,0.88333,9e-05,11.36176]
[1779347324027,38.59,77587.84,0.0,0.88331,9e-05,11.36313]
[1779347329061,38.58,77588.58,0.0,0.88338,9e-05,11.35841]
[1779347334097,38.58,77589.85,0.0,0.8835,9e-05,11.35055]
[1779347337118,38.58,77578.11,0.0,0.88247,9e-05,11.4198]
[1779347338125,38.58,77576.16,0.0,0.8823,9e-05,11.43118]
[1779347343160,38.58,77575.76,0.0,0.88228,9e-05,11.43258]
[1779347346182,38.58,77560.71,0.0,0.88095,9e-05,11.52114]
[1779347348196,38.56,77555.58,0.0,0.8806,9e-05,11.54442]
[1779347353231,38.52,77553.61,0.0,0.88069,9e-05,11.53833]
[1779347358266,38.51,77549.84,0.0,0.88037,9e-05,11.55907]
[1779347363301,38.51,77545.47,0.0,0.88001,9e-05,11.58329]
[1779347368337,38.5,77543.79,0.0,0.87988,9e-05,11.59147]
[1779347373372,38.5,77544.24,0.0,0.87999,9e-05,11.58229]
[1779347378407,38.49,77543.13,0.0,0.87992,9e-05,11.58705]
[1779347383442,38.49,77542.09,0.0,0.87985,9e-05,11.59137]
[1779347388477,38.49,77542.38,0.0,0.87991,9e-05,11.58776]
[1779347393512,38.48,77542.05,0.0,0.8799,9e-05,11.58787]
[1779347398547,38.48,77539.11,0.0,0.87967,9e-05,11.60355]
[1779347400564,38.47,77535.88,0.0,0.87939,9e-05,11.622]
[1779347405598,38.47,77535.51,0.0,0.87939,9e-05,11.6221]
[1779347410633,38.46,77535.78,0.0,0.87944,9e-05,11.61832]
[1779347415666,38.46,77536.96,0.0,0.87959,9e-05,11.60873]
[1779347421708,38.45,77537.14,0.0,0.87964,9e-05,11.60519]
[1779347426743,38.45,77528.11,0.0,0.87885,9e-05,11.65725]
[1779347428757,38.45,77521.09,0.0,0.87822,9e-05,11.69868]
[1779347433792,38.44,77516.23,0.0,0.87784,9e-05,11.72155]
[1779347438827,38.44,77516.83,0.0,0.87792,9e-05,11.71641]
[1779347443862,38.43,77521.1,0.0,0.87833,9e-05,11.68948]
[1779347448898,38.43,77525.09,0.0,0.87871,9e-05,11.6644]
[1779347453932,38.43,77524.28,0.0,0.87865,9e-05,11.66817]
[1779347458653,38.43,77533.33,0.0,0.87949,9e-05,11.6131]
[1779347459975,38.42,77543.37,0.0,0.8804,9e-05,11.55226]
[1779347461998,38.42,77544.91,0.0,0.88055,9e-05,11.5424]
[1779347464007,38.42,77539.46,0.0,0.88007,9e-05,11.57423]
[1779347469040,38.42,77544.23,0.0,0.88052,9e-05,11.54409]
[1779347473068,38.41,77533.8,0.0,0.8796,9e-05,11.60508]
[1779347474074,38.41,77530.57,0.0,0.87932,9e-05,11.62398]
[1779347479113,38.41,77531.23,0.0,0.87941,9e-05,11.61793]
[1779347481126,38.41,77524.57,0.0,0.87882,9e-05,11.65717]
[1779347482135,38.41,77522.73,0.0,0.87865,9e-05,11.66796]
[1779347487168,38.4,77524.86,0.0,0.87886,9e-05,11.65404]
[1779347494218,38.4,77525.51,0.0,0.87898,9e-05,11.64384]
[1779347499254,38.4,77526.89,0.0,0.87913,9e-05,11.6344]
[1779347505298,38.39,77528.19,0.0,0.87927,9e-05,11.6252]
[1779347510333,38.39,77529.13,0.0,0.87937,9e-05,11.6184]
[1779347515367,38.39,77529.06,0.0,0.87938,9e-05,11.61763]
[1779347520404,38.38,77529.02,0.0,0.87939,9e-05,11.61668]
[1779347521410,38.38,77519.83,0.0,0.87856,9e-05,11.67143]
[1779347522417,38.38,77517.44,0.0,0.87835,9e-05,11.68543]
[1779347527453,38.38,77517.07,0.0,0.87834,9e-05,11.68596]
[1779347532486,38.37,77515.14,0.0,0.87819,9e-05,11.69586]
[1779347537527,38.37,77516.42,0.0,0.87833,9e-05,11.68654]
[1779347541553,38.37,77521.57,0.0,0.87882,9e-05,11.65447]
[1779347543566,38.37,77526.38,0.0,0.87926,9e-05,11.62517]
[1779347548603,38.36,77527.62,0.0,0.87939,9e-05,11.61667]
[1779347555652,38.36,77527.4,0.0,0.87943,9e-05,11.61187]
[1779347557668,38.36,77533.46,0.0,0.87998,9e-05,11.57521]
[1779347558677,38.36,77545.77,0.0,0.8811,9e-05,11.50129]
[1779347559684,38.36,77553.26,0.0,0.88177,9e-05,11.45633]
[1779347560691,38.36,77554.01,0.0,0.88184,9e-05,11.45164]
[1779347565726,38.35,77549.28,0.0,0.88143,9e-05,11.47872]
[1779347570762,38.35,77549.71,0.0,0.88149,9e-05,11.47499]
[1779347575797,38.35,77546.37,0.0,0.88121,9e-05,11.49381]
[1779347581840,38.34,77545.15,0.0,0.88112,9e-05,11.49945]
[1779347586874,38.34,77545.49,0.0,0.88119,9e-05,11.49514]
[1779347591910,38.33,77543.69,0.0,0.88106,9e-05,11.50337]
[1779347596945,38.33,77545.45,0.0,0.88124,9e-05,11.4914]
[1779347601981,38.33,77544.58,0.0,0.88117,9e-05,11.49578]
[1779347604003,38.33,77532.02,0.0,0.88005,9e-05,11.57066]
[1779347605014,38.32,77517.22,0.0,0.87872,9e-05,11.65862]
[1779347607022,38.32,77525.05,0.0,0.87944,9e-05,11.61098]
[1779347612057,38.32,77525.79,0.0,0.87957,9e-05,11.60014]
[1779347617093,38.31,77526.96,0.0,0.8797,9e-05,11.59147]
[1779347621122,38.31,77532.18,0.0,0.88019,9e-05,11.55897]
[1779347626158,38.31,77532.34,0.0,0.88023,9e-05,11.55664]
[1779347631193,38.3,77530.17,0.0,0.88005,9e-05,11.56815]
[1779347636228,38.3,77529.15,0.0,0.87998,9e-05,11.57278]
[1779347641263,38.3,77530.07,0.0,0.88009,9e-05,11.56576]
[1779347647306,38.29,77530.6,0.0,0.88016,9e-05,11.56081]
[1779347652340,38.29,77528.18,0.0,0.87996,9e-05,11.57401]
[1779347658382,38.29,77530.08,0.0,0.88015,9e-05,11.56155]
[1779347664423,38.28,77529.34,0.0,0.88009,9e-05,11.56527]
[1779347670151,38.28,77530.15,0.0,0.88019,9e-05,11.55902]
[1779347676508,38.28,77531.36,0.0,0.88036,9e-05,11.54535]
[1779347682552,38.27,77532.03,0.0,0.88045,9e-05,11.53964]
[1779347683559,38.27,77542.85,0.0,0.88142,9e-05,11.47462]
[1779347684566,38.27,77545.76,0.0,0.88169,9e-05,11.45703]
[1779347689601,38.27,77543.73,0.0,0.88152,9e-05,11.46836]
[1779347694637,38.27,77541.39,0.0,0.88132,9e-05,11.48152]
[1779347699671,38.26,77536.29,0.0,0.88087,9e-05,11.51116]
[1779347704706,38.26,77534.18,0.0,0.8807,9e-05,11.52271]
[1779347709741,38.26,77532.54,0.0,0.88057,9e-05,11.53137]
[1779347714776,38.26,77533.5,0.0,0.88067,9e-05,11.52446]
[1779347719811,38.25,77533.17,0.0,0.88066,9e-05,11.52528]
[1779347724846,38.25,77532.63,0.0,0.88063,9e-05,11.52737]
[1779347729911,38.25,77533.15,0.0,0.88069,9e-05,11.52312]
[1779347735947,38.24,77533.16,0.0,0.88075,9e-05,11.51708]
[1779347740982,38.24,77531.07,0.0,0.88058,9e-05,11.52851]
[1779347746023,38.24,77531.38,0.0,0.88063,9e-05,11.52526]
[1779347751058,38.24,77531.66,0.0,0.88067,9e-05,11.52245]
[1779347756092,38.23,77532.99,0.0,0.8808,9e-05,11.5134]
[1779347761128,38.23,77533.27,0.0,0.88085,9e-05,11.51067]
[1779347767169,38.23,77531.7,0.0,0.88072,9e-05,11.51877]
[1779347772204,38.22,77532.32,0.0,0.8808,9e-05,11.51396]
[1779347777239,38.22,77531.92,0.0,0.88077,9e-05,11.5153]
[1779347783282,38.22,77531.67,0.0,0.88077,9e-05,11.5155]
[1779347788317,38.22,77531.32,0.0,0.88076,9e-05,11.51655]
[1779347792349,38.21,77516.41,0.0,0.87946,9e-05,11.60047]
[1779347793352,38.21,77507.67,0.0,0.87866,9e-05,11.65292]
[1779347795378,38.21,77491.96,0.0,0.87723,9e-05,11.74717]
[1779347796387,38.21,77484.02,0.0,0.8765,9e-05,11.79474]
[1779347797392,38.21,77483.15,0.0,0.87643,9e-05,11.79962]
[1779347802427,38.21,77484.3,0.0,0.87656,9e-05,11.79082]
[1779347807462,38.2,77489.1,0.0,0.87703,9e-05,11.75996]
[1779347812497,38.2,77489.92,0.0,0.87713,9e-05,11.75327]
[1779347817532,38.19,77494.63,0.0,0.87759,9e-05,11.72312]
[1779347822567,38.19,77493.49,0.0,0.87751,9e-05,11.72838]
[1779347824581,38.19,77487.12,0.0,0.87694,9e-05,11.76608]
[1779347829616,38.18,77487.66,0.0,0.87702,9e-05,11.76083]
[1779347832637,38.18,77482.0,0.0,0.87651,9e-05,11.79381]
[1779347833643,38.18,77476.46,0.0,0.876,9e-05,11.8271]
[1779347836664,38.18,77474.62,0.0,0.87584,9e-05,11.83758]
[1779347837672,38.18,77469.22,0.0,0.87534,9e-05,11.87]
[1779347839686,38.18,77467.56,0.0,0.87519,9e-05,11.87951]
[1779347842707,38.17,77460.13,0.0,0.87451,9e-05,11.92364]
[1779347843714,38.17,77469.1,0.0,0.87535,9e-05,11.86904]
[1779347844725,38.17,77474.09,0.0,0.87582,9e-05,11.83862]
[1779347850762,38.17,77474.42,0.0,0.87587,9e-05,11.83543]
[1779347855799,38.17,77473.89,0.0,0.87587,9e-05,11.83309]
[1779347859827,38.17,77468.49,0.0,0.87538,9e-05,11.86499]
[1779347861841,38.16,77473.84,0.0,0.87589,9e-05,11.83222]
[1779347862848,38.16,77479.73,0.0,0.87644,9e-05,11.79618]
[1779347863856,38.16,77483.73,0.0,0.87682,9e-05,11.77163]
[1779347866889,38.16,77491.11,0.0,0.87751,9e-05,11.72604]
[1779347871925,38.16,77487.88,0.0,0.87724,9e-05,11.74388]
[1779347876962,38.15,77492.33,0.0,0.87767,9e-05,11.71537]
[1779347881996,38.15,77488.46,0.0,0.87734,9e-05,11.73712]
[1779347883003,38.15,77483.26,0.0,0.87687,9e-05,11.76817]
[1779347888044,38.14,77485.45,0.0,0.8771,9e-05,11.75306]
[1779347893079,38.14,77485.93,0.0,0.87717,9e-05,11.74833]
[1779347898116,38.13,77482.4,0.0,0.87687,9e-05,11.76781]
[1779347903149,38.13,77489.44,0.0,0.87754,9e-05,11.72361]
[1779347908186,38.13,77491.29,0.0,0.87774,9e-05,11.71097]
[1779347909194,38.12,77497.58,0.0,0.87832,9e-05,11.67273]
[1779347910200,38.12,77502.09,0.0,0.87873,9e-05,11.64531]
[1779347912215,38.12,77505.69,0.0,0.87911,9e-05,11.61859]
[1779347914234,38.12,77499.19,0.0,0.87852,9e-05,11.65725]
[1779347915250,38.12,77493.16,0.0,0.87797,9e-05,11.69337]
[1779347920274,38.12,77495.8,0.0,0.87823,9e-05,11.67647]
[1779347925309,38.12,77491.46,0.0,0.87785,9e-05,11.70148]
[1779347929340,38.11,77485.63,0.0,0.87733,9e-05,11.73568]
[1779347931353,38.11,77484.82,0.0,0.87726,9e-05,11.73996]
[1779347933368,38.11,77479.06,0.0,0.87674,9e-05,11.77412]
[1779347938402,38.11,77473.03,0.0,0.87619,9e-05,11.80996]
[1779347943438,38.11,77469.95,0.0,0.87591,9e-05,11.82811]
[1779347949478,38.1,77467.52,0.0,0.87571,9e-05,11.84105]
[1779347954514,38.1,77467.51,0.0,0.87573,9e-05,11.83946]
[1779347958545,38.1,77475.23,0.0,0.87647,9e-05,11.79155]
[1779347960555,38.09,77480.05,0.0,0.87692,9e-05,11.76186]
[1779347965590,38.09,77481.58,0.0,0.87708,9e-05,11.75153]
[1779347970625,38.09,77481.47,0.0,0.87709,9e-05,11.75114]
[1779347975660,38.09,77484.69,0.0,0.87744,9e-05,11.72593]
[1779347980696,38.08,77484.4,0.0,0.87743,9e-05,11.72664]
[1779347983716,38.08,77478.17,0.0,0.87686,9e-05,11.76361]
[1779347985731,38.08,77472.2,0.0,0.87631,9e-05,11.79945]
[1779347990768,38.08,77473.42,0.0,0.87644,9e-05,11.79079]
[1779347995803,38.08,77472.57,0.0,0.87639,9e-05,11.79453]
[1779348000838,38.07,77473.13,0.0,0.87645,9e-05,11.79014]
[1779348005873,38.07,77472.08,0.0,0.87638,9e-05,11.79523]
[1779348009901,38.07,77465.1,0.0,0.87574,9e-05,11.83658]
[1779348011915,38.07,77457.83,0.0,0.87506,9e-05,11.88061]
[1779348017958,38.07,77459.53,0.0,0.87523,9e-05,11.86995]
[1779348022992,38.07,77464.33,0.0,0.87568,9e-05,11.84038]
[1779348028027,38.06,77466.09,0.0,0.87587,9e-05,11.82833]
[1779348033061,38.06,77466.33,0.0,0.87595,9e-05,11.82091]
[1779348037090,38.06,77474.55,0.0,0.87673,9e-05,11.77017]
[1779348042128,38.05,77475.94,0.0,0.87687,9e-05,11.76092]
[1779348047159,38.05,77474.94,0.0,0.87679,9e-05,11.76604]
[1779348052194,38.05,77475.46,0.0,0.87685,9e-05,11.76186]
[1779348057230,38.05,77467.54,0.0,0.87613,9e-05,11.80881]
[1779348062264,38.05,77466.8,0.0,0.87606,9e-05,11.81326]
[1779348067302,38.05,77467.22,0.0,0.87611,9e-05,11.81013]
[1779348070324,38.04,77473.65,0.0,0.87672,9e-05,11.77042]
[1779348073343,38.04,77479.44,0.0,0.87727,9e-05,11.73476]
[1779348078377,38.04,77481.89,0.0,0.8775,9e-05,11.71909]
[1779348084421,38.04,77483.05,0.0,0.87763,9e-05,11.71116]
[1779348089457,38.04,77481.3,0.0,0.87747,9e-05,11.72099]
[1779348091471,38.03,77474.36,0.0,0.87688,9e-05,11.75802]
[1779348096506,38.03,77475.51,0.0,0.877,9e-05,11.75008]
[1779348101540,38.03,77478.14,0.0,0.87726,9e-05,11.73325]
[1779348103203,38.03,77480.09,0.0,0.87744,9e-05,11.72117]
[1779348108599,38.03,77478.61,0.0,0.87731,9e-05,11.72948]
[1779348113629,38.03,77474.7,0.0,0.87696,9e-05,11.75242]
[1779348118664,38.02,77474.06,0.0,0.87692,9e-05,11.75521]
[1779348123343,38.02,77487.51,0.0,0.87817,9e-05,11.67303]
[1779348124722,38.02,77491.96,0.0,0.87859,9e-05,11.64588]
[1779348126734,38.02,77496.08,0.0,0.87896,9e-05,11.62093]
[1779348131771,38.02,77493.24,0.0,0.87871,9e-05,11.63797]
[1779348136803,38.02,77490.2,0.0,0.87843,9e-05,11.65607]
[1779348141839,38.02,77488.44,0.0,0.87828,9e-05,11.66621]
[1779348146874,38.02,77489.24,0.0,0.87836,9e-05,11.66083]
[1779348151909,38.02,77490.14,0.0,0.87849,9e-05,11.65017]
[1779348156943,38.01,77490.0,0.0,0.87848,9e-05,11.65047]
[1779348161979,38.01,77491.56,0.0,0.87864,9e-05,11.64045]
[1779348163624,38.01,77485.55,0.0,0.87808,9e-05,11.67669]
[1779348164999,38.01,77483.04,0.0,0.87786,9e-05,11.6916]
[1779348167014,38.01,77479.87,0.0,0.87757,9e-05,11.71037]
[1779348172050,38.01,77475.08,0.0,0.87715,9e-05,11.73815]
[1779348177085,38.01,77475.93,0.0,0.87724,9e-05,11.73179]
[1779348181113,38.0,77465.9,0.0,0.87632,9e-05,11.79173]
[1779348182119,38.0,77465.26,0.0,0.87627,9e-05,11.79532]
[1779348187155,38.0,77461.84,0.0,0.87597,9e-05,11.81467]
[1779348192190,38.0,77462.22,0.0,0.87602,9e-05,11.81107]
[1779348197225,37.99,77462.04,0.0,0.87603,9e-05,11.81095]
[1779348202261,37.99,77462.62,0.0,0.8761,9e-05,11.80624]
[1779348205282,37.99,77467.85,0.0,0.87659,9e-05,11.77391]
[1779348210317,37.99,77467.62,0.0,0.87659,9e-05,11.77433]
[1779348215352,37.98,77467.39,0.0,0.87662,9e-05,11.77014]
[1779348218373,37.98,77474.67,0.0,0.8773,9e-05,11.72549]
[1779348219381,37.98,77478.72,0.0,0.87768,9e-05,11.70084]
[1779348224416,37.98,77478.72,0.0,0.87768,9e-05,11.70056]
[1779348227445,37.98,77488.65,0.0,0.8786,9e-05,11.64026]
[1779348228452,37.98,77492.45,0.0,0.87895,9e-05,11.61729]
[1779348233486,37.98,77492.78,0.0,0.87898,9e-05,11.61554]
[1779348238522,37.98,77492.85,0.0,0.87898,9e-05,11.61532]
[1779348243558,37.98,77487.91,0.0,0.87852,9e-05,11.64537]
[1779348245571,37.98,77484.65,0.0,0.87823,9e-05,11.66506]
[1779348250606,37.98,77486.06,0.0,0.87836,9e-05,11.65625]
[1779348255641,37.98,77487.56,0.0,0.8785,9e-05,11.64686]
[1779348262691,37.98,77489.4,0.0,0.87868,9e-05,11.63531]
[1779348267726,37.98,77490.57,0.0,0.87879,9e-05,11.62797]
[1779348272760,37.98,77491.75,0.0,0.87894,9e-05,11.61594]
[1779348278803,37.98,77491.99,0.0,0.87897,9e-05,11.61425]
[1779348283838,37.98,77492.18,0.0,0.87899,9e-05,11.61291]
[1779348288873,37.98,77492.88,0.0,0.87905,9e-05,11.60845]
[1779348293908,37.98,77493.03,0.0,0.87907,9e-05,11.60737]
[1779348298943,37.98,77493.46,0.0,0.87911,9e-05,11.6046]
[1779348303978,37.98,77494.19,0.0,0.87918,9e-05,11.60001]
[1779348309015,37.98,77492.05,0.0,0.87899,9e-05,11.61276]
[1779348314048,37.97,77490.25,0.0,0.87883,9e-05,11.62337]
[1779348319085,37.97,77491.09,0.0,0.87891,9e-05,11.61794]
[1779348322736,37.97,77498.09,0.0,0.87955,9e-05,11.57546]
[1779348327142,37.97,77506.83,0.0,0.88035,9e-05,11.52268]
[1779348329154,37.97,77511.61,0.0,0.88078,9e-05,11.49398]
[1779348334193,37.97,77514.05,0.0,0.88106,9e-05,11.47377]
[1779348335196,37.97,77520.68,0.0,0.88166,9e-05,11.43367]
[1779348336203,37.97,77524.92,0.0,0.88204,9e-05,11.40804]
[1779348338218,37.97,77527.03,0.0,0.88223,9e-05,11.39526]
[1779348343251,37.97,77524.82,0.0,0.88204,9e-05,11.4085]
[1779348347280,37.97,77519.21,0.0,0.88153,9e-05,11.4421]
[1779348349294,37.97,77514.11,0.0,0.88107,9e-05,11.47262]
[1779348354328,37.97,77516.91,0.0,0.88134,9e-05,11.45499]
[1779348359366,37.97,77521.04,0.0,0.88172,9e-05,11.42943]
[1779348362387,37.97,77532.59,0.0,0.88277,9e-05,11.35959]
[1779348363394,37.97,77535.12,0.0,0.88299,9e-05,11.34434]
[1779348368429,37.97,77533.39,0.0,0.88284,9e-05,11.35467]
[1779348373464,37.97,77534.0,0.0,0.8829,9e-05,11.35094]
[1779348378499,37.97,77532.24,0.0,0.88274,9e-05,11.36142]
[1779348383535,37.96,77529.66,0.0,0.88251,9e-05,11.37672]
[1779348388569,37.96,77530.02,0.0,0.88255,9e-05,11.37424]
[1779348394610,37.96,77528.74,0.0,0.88248,9e-05,11.37683]
[1779348399645,37.96,77529.92,0.0,0.88259,9e-05,11.36935]
[1779348404684,37.96,77531.91,0.0,0.88277,9e-05,11.35714]
[1779348409722,37.96,77534.93,0.0,0.88304,9e-05,11.33892]
[1779348414757,37.96,77537.33,0.0,0.88326,9e-05,11.32445]
[1779348419791,37.96,77537.22,0.0,0.88325,9e-05,11.32514]
[1779348424826,37.96,77536.55,0.0,0.88319,9e-05,11.32916]
[1779348428855,37.96,77540.3,0.0,0.88352,9e-05,11.30671]
[1779348433889,37.96,77539.42,0.0,0.88344,9e-05,11.31223]
[1779348438929,37.96,77539.43,0.0,0.88344,9e-05,11.31241]
[1779348443964,37.96,77538.66,0.0,0.88337,9e-05,11.31735]
[1779348448999,37.96,77540.35,0.0,0.88351,9e-05,11.30773]
[1779348455048,37.97,77538.47,0.0,0.88337,9e-05,11.31503]
[1779348460083,37.97,77537.68,0.0,0.88329,9e-05,11.32033]
[1779348465118,37.97,77535.97,0.0,0.88313,9e-05,11.33115]
[1779348470153,37.97,77535.75,0.0,0.8831,9e-05,11.333]
[1779348476195,37.97,77535.46,0.0,0.88307,9e-05,11.33539]
[1779348481240,37.97,77535.21,0.0,0.88304,9e-05,11.33745]
[1779348486268,37.97,77535.85,0.0,0.88309,9e-05,11.3342]
[1779348491304,37.98,77535.33,0.0,0.88303,9e-05,11.33793]
[1779348496339,37.98,77536.77,0.0,0.88315,9e-05,11.32987]
[1779348501374,37.98,77536.1,0.0,0.88308,9e-05,11.33452]
[1779348506410,37.98,77534.77,0.0,0.88295,9e-05,11.34307]
[1779348511444,37.98,77534.68,0.0,0.88298,9e-05,11.33946]
[1779348516479,37.98,77534.47,0.0,0.88295,9e-05,11.34122]
[1779348521515,37.98,77534.67,0.0,0.88296,9e-05,11.34049]
[1779348527556,37.98,77534.2,0.0,0.88291,9e-05,11.34386]
[1779348532591,37.99,77533.92,0.0,0.88288,9e-05,11.34596]
[1779348541654,37.99,77533.76,0.0,0.88286,9e-05,11.34763]
[1779348546690,37.99,77533.67,0.0,0.88284,9e-05,11.34855]
[1779348551726,37.99,77533.54,0.0,0.88283,9e-05,11.3497]
[1779348556760,37.99,77531.64,0.0,0.88265,9e-05,11.3614]
[1779348561794,37.99,77532.54,0.0,0.88273,9e-05,11.35626]
[1779348566831,37.99,77532.49,0.0,0.88272,9e-05,11.35685]
[1779348571867,37.99,77533.18,0.0,0.88282,9e-05,11.34836]
[1779348576901,37.99,77532.41,0.0,0.88274,9e-05,11.35329]
[1779348581940,37.99,77532.8,0.0,0.88277,9e-05,11.35125]
[1779348586974,37.99,77533.03,0.0,0.88279,9e-05,11.35018]
[1779348592013,38.0,77532.81,0.0,0.88277,9e-05,11.35181]
[1779348597054,38.0,77528.57,0.0,0.88238,9e-05,11.3775]
[1779348602089,38.0,77528.34,0.0,0.88236,9e-05,11.37901]
[1779348605110,38.0,77534.2,0.0,0.88289,9e-05,11.34381]
[1779348606116,38.0,77540.71,0.0,0.88347,9e-05,11.30443]
[1779348607124,37.99,77541.99,0.0,0.88359,9e-05,11.29651]
[1779348608131,37.99,77541.96,0.0,0.88359,9e-05,11.29652]
[1779348613167,37.99,77543.28,0.0,0.88372,9e-05,11.28782]
[1779348617198,37.99,77547.87,0.0,0.88414,9e-05,11.25965]
[1779348622235,37.99,77546.52,0.0,0.88402,9e-05,11.26724]
[1779348627264,37.99,77546.37,0.0,0.88402,9e-05,11.26763]
[1779348632299,37.99,77552.73,0.0,0.88463,9e-05,11.2244]
[1779348637336,37.99,77554.61,0.0,0.8848,9e-05,11.21296]
[1779348644385,37.99,77555.89,0.0,0.88492,9e-05,11.20514]
[1779348650052,37.99,77556.25,0.0,0.88495,9e-05,11.20282]
[1779348655461,37.99,77556.59,0.0,0.88498,9e-05,11.20059]
[1779348660496,37.99,77559.85,0.0,0.88527,9e-05,11.18101]
[1779348665533,37.99,77558.55,0.0,0.88516,9e-05,11.18868]
[1779348670569,37.99,77558.65,0.0,0.88517,9e-05,11.18799]
[1779348673587,37.98,77549.86,0.0,0.88439,9e-05,11.24054]
[1779348674594,37.98,77549.21,0.0,0.88433,9e-05,11.24434]
[1779348679630,37.98,77551.29,0.0,0.88453,9e-05,11.23136]
[1779348688693,37.98,77551.94,0.0,0.88462,9e-05,11.22501]
[1779348693727,37.97,77551.62,0.0,0.88465,9e-05,11.22075]
[1779348698762,37.97,77552.99,0.0,0.8848,9e-05,11.21104]
[1779348703799,37.97,77551.24,0.0,0.88467,9e-05,11.21979]
[1779348708835,37.96,77550.17,0.0,0.8846,9e-05,11.22446]
[1779348713868,37.96,77550.03,0.0,0.88461,9e-05,11.22361]
[1779348718903,37.95,77549.29,0.0,0.88457,9e-05,11.22638]
[1779348723938,37.95,77548.57,0.0,0.88453,9e-05,11.22908]
[1779348728972,37.95,77548.68,0.0,0.88456,9e-05,11.2268]
[1779348734008,37.94,77548.98,0.0,0.88461,9e-05,11.22339]
[1779348739047,37.94,77548.53,0.0,0.88459,9e-05,11.22452]
[1779348744079,37.93,77548.46,0.0,0.88461,9e-05,11.22337]
[1779348750120,37.93,77548.38,0.0,0.88463,9e-05,11.22202]
[1779348756164,37.93,77548.11,0.0,0.88467,9e-05,11.21718]
[1779348761198,37.92,77548.22,0.0,0.8847,9e-05,11.21504]
[1779348766233,37.92,77548.92,0.0,0.88478,9e-05,11.20938]
[1779348770260,37.92,77554.17,0.0,0.88527,9e-05,11.17681]
[1779348773284,37.91,77562.37,0.0,0.886,9e-05,11.1269]
[1779348775297,37.91,77565.15,0.0,0.88625,9e-05,11.10982]
[1779348780335,37.91,77570.11,0.0,0.8867,9e-05,11.07926]
[1779348784361,37.91,77566.36,0.0,0.88638,9e-05,11.10081]
[1779348789395,37.91,77570.51,0.0,0.88676,9e-05,11.07496]
[1779348794432,37.9,77570.9,0.0,0.88681,9e-05,11.07169]
[1779348799467,37.9,77571.53,0.0,0.88688,9e-05,11.06691]
[1779348804500,37.9,77572.45,0.0,0.88698,9e-05,11.06039]
[1779348805508,37.9,77567.21,0.0,0.88652,9e-05,11.09153]
[1779348807523,37.9,77563.32,0.0,0.88618,9e-05,11.11431]
[1779348811206,37.9,77559.17,0.0,0.88586,9e-05,11.13447]
[1779348816585,37.9,77559.54,0.0,0.88589,9e-05,11.13201]
[1779348821620,37.89,77558.55,0.0,0.88582,9e-05,11.1372]
[1779348826654,37.89,77557.62,0.0,0.88576,9e-05,11.14122]
[1779348831691,37.89,77557.03,0.0,0.88573,9e-05,11.14331]
[1779348836725,37.88,77555.98,0.0,0.88565,9e-05,11.14819]
[1779348841767,37.88,77556.33,0.0,0.8857,9e-05,11.14476]
[1779348843775,37.88,77563.76,0.0,0.88637,9e-05,11.09972]
[1779348844783,37.88,77562.59,0.0,0.88627,9e-05,11.10655]
[1779348849818,37.88,77563.33,0.0,0.88634,9e-05,11.10123]
[1779348854853,37.88,77562.38,0.0,0.88627,9e-05,11.10604]
[1779348859889,37.87,77564.09,0.0,0.88644,9e-05,11.09492]
[1779348861903,37.87,77570.14,0.0,0.88697,9e-05,11.05839]
[1779348867945,37.87,77572.81,0.0,0.88722,9e-05,11.04176]
[1779348872981,37.87,77574.44,0.0,0.88741,9e-05,11.02684]
[1779348879021,37.87,77568.97,0.0,0.88694,9e-05,11.05872]
[1779348884060,37.87,77570.72,0.0,0.8871,9e-05,11.04744]
[1779348891110,37.86,77572.19,0.0,0.88725,9e-05,11.03759]
[1779348896145,37.86,77575.28,0.0,0.88753,9e-05,11.0184]
[1779348898159,37.86,77582.59,0.0,0.88817,9e-05,10.97449]
[1779348903199,37.86,77582.04,0.0,0.88813,9e-05,10.97747]
[1779348908235,37.86,77583.98,0.0,0.8883,9e-05,10.96565]
[1779348913269,37.86,77583.11,0.0,0.88823,9e-05,10.97062]
[1779348918311,37.86,77580.33,0.0,0.88799,9e-05,10.98701]
[1779348924353,37.86,77579.98,0.0,0.88796,9e-05,10.98865]
[1779348929388,37.86,77581.24,0.0,0.88808,9e-05,10.98079]
[1779348934423,37.86,77582.11,0.0,0.8882,9e-05,10.97071]
[1779348939457,37.86,77584.43,0.0,0.8884,9e-05,10.95666]
[1779348946513,37.86,77586.29,0.0,0.88856,9e-05,10.94538]
[1779348951548,37.86,77586.04,0.0,0.88854,9e-05,10.94678]
[1779348957228,37.85,77587.29,0.0,0.88866,9e-05,10.93915]
[1779348962624,37.85,77585.33,0.0,0.88849,9e-05,10.95067]
[1779348967660,37.85,77585.96,0.0,0.88855,9e-05,10.94661]
[1779348972695,37.85,77585.79,0.0,0.88854,9e-05,10.94735]
[1779348977730,37.85,77586.43,0.0,0.8886,9e-05,10.94324]
[1779348982764,37.85,77585.96,0.0,0.88856,9e-05,10.94578]
[1779348987800,37.85,77588.4,0.0,0.88877,9e-05,10.93099]
[1779348992835,37.85,77588.86,0.0,0.88885,9e-05,10.92347]
[1779348997870,37.85,77590.2,0.0,0.88897,9e-05,10.91541]
[1779349002904,37.85,77593.14,0.0,0.88923,9e-05,10.89794]
[1779349007942,37.85,77593.63,0.0,0.88927,9e-05,10.89509]
[1779349012975,37.85,77597.16,0.0,0.88957,9e-05,10.87416]
[1779349018010,37.85,77597.23,0.0,0.88957,9e-05,10.87399]
[1779349023046,37.85,77597.6,0.0,0.8896,9e-05,10.87211]
[1779349028081,37.85,77598.74,0.0,0.88969,9e-05,10.86573]
[1779349033115,37.85,77598.06,0.0,0.88963,9e-05,10.8701]
[1779349038151,37.85,77598.98,0.0,0.8897,9e-05,10.86491]
[1779349043189,37.86,77600.9,0.0,0.88987,9e-05,10.8538]
[1779349048226,37.86,77602.11,0.0,0.88997,9e-05,10.84694]
[1779349056282,37.86,77603.05,0.0,0.89008,9e-05,10.83734]
[1779349061317,37.86,77603.99,0.0,0.89015,9e-05,10.83217]
[1779349066360,37.86,77603.48,0.0,0.8901,9e-05,10.83562]
[1779349071389,37.86,77601.2,0.0,0.8899,9e-05,10.84958]
[1779349076424,37.86,77597.74,0.0,0.8896,9e-05,10.87058]
[1779349081459,37.86,77594.35,0.0,0.8893,9e-05,10.89118]
[1779349087502,37.86,77591.96,0.0,0.88908,9e-05,10.90589]
[1779349092538,37.86,77588.16,0.0,0.88875,9e-05,10.92893]
[1779349097572,37.87,77589.51,0.0,0.88886,9e-05,10.92127]
[1779349104622,37.87,77589.46,0.0,0.88885,9e-05,10.92218]
[1779349109656,37.87,77592.38,0.0,0.88909,9e-05,10.90518]
[1779349114691,37.87,77591.46,0.0,0.88905,9e-05,10.9066]
[1779349119728,37.87,77589.76,0.0,0.88889,9e-05,10.91726]
[1779349124763,37.87,77589.77,0.0,0.88888,9e-05,10.91773]
[1779349129799,37.87,77589.44,0.0,0.88885,9e-05,10.92032]
[1779349135841,37.88,77589.78,0.0,0.88887,9e-05,10.91903]
[1779349140876,37.88,77590.12,0.0,0.88889,9e-05,10.91761]
[1779349145911,37.88,77589.04,0.0,0.88878,9e-05,10.92461]
[1779349150947,37.88,77589.89,0.0,0.88885,9e-05,10.92006]
[1779349155981,37.88,77591.43,0.0,0.88898,9e-05,10.91144]
[1779349161018,37.88,77595.18,0.0,0.88929,9e-05,10.88967]
[1779349166056,37.88,77595.17,0.0,0.88928,9e-05,10.89046]
[1779349171091,37.89,77593.67,0.0,0.88918,9e-05,10.89546]
[1779349176125,37.89,77595.08,0.0,0.88929,9e-05,10.88773]
[1779349181160,37.89,77595.87,0.0,0.88935,9e-05,10.88378]
[1779349186195,37.89,77594.82,0.0,0.88925,9e-05,10.89082]
[1779349191230,37.89,77597.94,0.0,0.88951,9e-05,10.873]
[1779349196265,37.89,77598.32,0.0,0.88953,9e-05,10.87157]
[1779349201301,37.9,77598.61,0.0,0.88954,9e-05,10.87075]
[1779349206337,37.9,77598.34,0.0,0.8895,9e-05,10.87335]
[1779349211372,37.9,77597.69,0.0,0.88943,9e-05,10.87824]
[1779349216407,37.9,77597.92,0.0,0.88944,9e-05,10.87791]
[1779349222448,37.91,77598.58,0.0,0.88948,9e-05,10.87529]
[1779349227485,37.91,77599.43,0.0,0.88953,9e-05,10.87138]
[1779349232521,37.91,77598.56,0.0,0.88948,9e-05,10.87311]
[1779349237556,37.92,77597.79,0.0,0.8894,9e-05,10.87887]
[1779349242595,37.92,77596.44,0.0,0.88927,9e-05,10.88804]
[1779349247625,37.92,77599.33,0.0,0.8895,9e-05,10.872]
[1779349252660,37.92,77599.39,0.0,0.88949,9e-05,10.87289]
[1779349257696,37.93,77599.15,0.0,0.88945,9e-05,10.87558]
[1779349262732,37.93,77600.28,0.0,0.88953,9e-05,10.87014]
[1779349267765,37.93,77604.03,0.0,0.88983,9e-05,10.84925]
[1779349272800,37.94,77607.27,0.0,0.89009,9e-05,10.83149]
[1779349277836,37.94,77604.4,0.0,0.88982,9e-05,10.85004]
[1779349282871,37.94,77604.56,0.0,0.88981,9e-05,10.85081]
[1779349288914,37.95,77604.61,0.0,0.88979,9e-05,10.85221]
[1779349293947,37.95,77604.87,0.0,0.88983,9e-05,10.84745]
[1779349298983,37.95,77604.64,0.0,0.88979,9e-05,10.85021]
[1779349305026,37.96,77604.73,0.0,0.88978,9e-05,10.85132]
[1779349310061,37.96,77605.06,0.0,0.88979,9e-05,10.8507]
[1779349315096,37.97,77605.38,0.0,0.88979,9e-05,10.85014]
[1779349320134,37.97,77605.87,0.0,0.88982,9e-05,10.84855]
[1779349325167,37.97,77607.13,0.0,0.88991,9e-05,10.84241]
[1779349330202,37.97,77608.43,0.0,0.89,9e-05,10.83605]
[1779349335237,37.98,77609.25,0.0,0.89006,9e-05,10.83193]
[1779349340272,37.98,77610.11,0.0,0.89014,9e-05,10.82667]
[1779349345306,37.98,77610.69,0.0,0.89019,9e-05,10.82312]
[1779349350343,37.98,77612.83,0.0,0.89037,9e-05,10.81042]
[1779349355376,37.98,77614.3,0.0,0.89053,9e-05,10.79715]
[1779349356387,37.98,77620.19,0.0,0.89104,9e-05,10.76229]
[1779349357394,37.98,77625.13,0.0,0.89146,9e-05,10.73313]
[1779349362428,37.98,77627.12,0.0,0.89162,9e-05,10.72189]
[1779349367463,37.98,77627.43,0.0,0.89165,8e-05,10.71991]
[1779349372499,37.98,77623.78,0.0,0.89133,9e-05,10.74184]
[1779349377534,37.98,77624.7,0.0,0.89141,9e-05,10.73665]
[1779349382570,37.98,77627.1,0.0,0.89161,9e-05,10.72277]
[1779349387604,37.98,77627.95,0.0,0.89167,8e-05,10.71818]
[1779349392639,37.98,77626.6,0.0,0.89155,9e-05,10.72644]
[1779349397673,37.98,77627.1,0.0,0.89159,9e-05,10.72367]
[1779349403716,37.98,77626.86,0.0,0.89157,9e-05,10.72526]
[1779349408751,37.98,77628.39,0.0,0.8917,8e-05,10.71641]
[1779349413786,37.98,77628.75,0.0,0.89176,8e-05,10.70993]
[1779349418824,37.98,77628.9,0.0,0.89177,8e-05,10.70934]
[1779349423859,37.98,77630.0,0.0,0.89186,8e-05,10.70312]
[1779349428894,37.98,77630.37,0.0,0.89189,8e-05,10.70119]
[1779349434936,37.99,77630.41,0.0,0.89189,8e-05,10.70122]
[1779349439972,37.99,77626.31,0.0,0.89154,9e-05,10.72556]
[1779349445011,37.99,77626.1,0.0,0.89152,9e-05,10.72684]
[1779349450047,37.99,77628.17,0.0,0.8917,8e-05,10.71479]
[1779349455078,37.99,77630.54,0.0,0.89189,8e-05,10.70098]
[1779349461120,37.99,77629.9,0.0,0.89184,8e-05,10.70498]
[1779349467162,37.99,77629.87,0.0,0.89183,8e-05,10.70531]
[1779349473203,37.99,77630.39,0.0,0.89191,8e-05,10.69774]
[1779349478885,37.99,77631.35,0.0,0.89199,8e-05,10.69215]
[1779349484281,37.99,77639.38,0.0,0.89267,8e-05,10.64466]
[1779349485288,37.99,77644.4,0.0,0.8931,8e-05,10.61487]
[1779349487302,37.99,77644.54,0.0,0.89312,8e-05,10.61374]
[1779349492337,37.99,77643.01,0.0,0.893,8e-05,10.62205]
[1779349497371,37.99,77641.89,0.0,0.8929,8e-05,10.62918]
[1779349502407,37.99,77641.9,0.0,0.89288,8e-05,10.62998]
[1779349508099,37.99,77644.11,0.0,0.89307,8e-05,10.61671]
[1779349512477,37.99,77638.62,0.0,0.89262,8e-05,10.64874]
[1779349517511,37.99,77641.84,0.0,0.89289,8e-05,10.62924]
[1779349522548,37.98,77641.18,0.0,0.89284,8e-05,10.63271]
[1779349528590,37.98,77645.54,0.0,0.89322,8e-05,10.60661]
[1779349533625,37.98,77649.69,0.0,0.89361,8e-05,10.57734]
[1779349538661,37.98,77652.54,0.0,0.89385,8e-05,10.56058]
[1779349542687,37.98,77657.86,0.0,0.89429,8e-05,10.52945]
[1779349547724,37.98,77656.21,0.0,0.89415,8e-05,10.53944]
[1779349552758,37.98,77656.67,0.0,0.89418,8e-05,10.53702]
[1779349557793,37.99,77658.84,0.0,0.89436,8e-05,10.52464]
[1779349560816,37.99,77666.64,0.0,0.895,8e-05,10.47915]
[1779349561824,37.99,77671.59,0.0,0.89541,8e-05,10.45029]
[1779349566858,37.99,77666.37,0.0,0.89497,8e-05,10.48186]
[1779349571893,37.99,77663.96,0.0,0.89476,8e-05,10.49668]
[1779349576935,37.99,77664.17,0.0,0.89476,8e-05,10.49607]
[1779349581977,37.99,77664.46,0.0,0.89478,8e-05,10.49496]
[1779349585997,37.99,77658.04,0.0,0.89424,8e-05,10.53307]
[1779349591034,38.0,77659.72,0.0,0.89441,8e-05,10.51892]
[1779349596072,38.0,77659.92,0.0,0.89443,8e-05,10.51809]
[1779349601106,38.0,77661.09,0.0,0.89452,8e-05,10.51156]
[1779349606142,38.0,77664.35,0.0,0.89478,8e-05,10.49281]
[1779349611175,38.0,77666.46,0.0,0.89495,8e-05,10.48104]
[1779349616211,38.0,77666.22,0.0,0.89492,8e-05,10.48296]
[1779349621246,38.0,77668.93,0.0,0.89514,8e-05,10.46759]
[1779349628947,38.0,77668.61,0.0,0.8951,8e-05,10.47025]
[1779349634337,38.01,77666.49,0.0,0.89492,8e-05,10.48331]
[1779349639373,38.01,77667.9,0.0,0.89503,8e-05,10.47551]
[1779349644408,38.01,77668.02,0.0,0.89503,8e-05,10.47531]
[1779349649446,38.01,77667.74,0.0,0.895,8e-05,10.47745]
[1779349653475,38.01,77674.15,0.0,0.89557,8e-05,10.43571]
[1779349659158,38.01,77673.02,0.0,0.89546,8e-05,10.44311]
[1779349664554,38.01,77673.32,0.0,0.89548,8e-05,10.44223]
[1779349669589,38.02,77673.7,0.0,0.8955,8e-05,10.44078]
[1779349675630,38.02,77672.6,0.0,0.89539,8e-05,10.44814]
[1779349681673,38.02,77672.05,0.0,0.89534,8e-05,10.45224]
[1779349686708,38.02,77674.17,0.0,0.8955,8e-05,10.4406]
[1779349691742,38.02,77674.1,0.0,0.89548,8e-05,10.44182]
[1779349696777,38.03,77674.87,0.0,0.89554,8e-05,10.43812]
[1779349701812,38.03,77677.84,0.0,0.89577,8e-05,10.42159]
[1779349706848,38.03,77680.51,0.0,0.89598,8e-05,10.40687]
[1779349711884,38.03,77682.7,0.0,0.89618,8e-05,10.39043]
[1779349716918,38.03,77684.16,0.0,0.89629,8e-05,10.38288]
[1779349721953,38.04,77685.85,0.0,0.89641,8e-05,10.37402]
[1779349726992,38.04,77688.26,0.0,0.8966,8e-05,10.36099]
[1779349732026,38.04,77689.69,0.0,0.8967,8e-05,10.35375]
[1779349737065,38.04,77687.78,0.0,0.89653,8e-05,10.36599]
[1779349742101,38.05,77690.08,0.0,0.8967,8e-05,10.35361]
[1779349746129,38.05,77695.22,0.0,0.89711,8e-05,10.32453]
[1779349749149,38.05,77697.2,0.0,0.89726,8e-05,10.3138]
[1779349754185,38.05,77699.64,0.0,0.89745,8e-05,10.3007]
[1779349759220,38.06,77700.38,0.0,0.89749,8e-05,10.29767]
[1779349765261,38.06,77699.15,0.0,0.89736,8e-05,10.30683]
[1779349770296,38.06,77698.32,0.0,0.89727,8e-05,10.31331]
[1779349773320,38.06,77705.23,0.0,0.89788,8e-05,10.26834]
[1779349778355,38.06,77706.56,0.0,0.898,8e-05,10.25946]
[1779349783393,38.06,77709.0,0.0,0.89821,8e-05,10.24398]
[1779349788429,38.06,77709.48,0.0,0.89827,8e-05,10.24018]
[1779349793464,38.05,77712.35,0.0,0.89851,8e-05,10.22255]
[1779349798500,38.05,77712.7,0.0,0.89855,8e-05,10.21968]
[1779349803535,38.05,77713.44,0.0,0.89862,8e-05,10.21458]
[1779349810221,38.05,77718.17,0.0,0.89902,8e-05,10.18633]
[1779349815619,38.05,77718.9,0.0,0.89908,8e-05,10.18156]
[1779349820653,38.05,77716.37,0.0,0.89888,8e-05,10.19587]
[1779349825688,38.04,77713.71,0.0,0.89867,8e-05,10.21089]
[1779349830724,38.04,77712.83,0.0,0.89861,8e-05,10.21556]
[1779349836768,38.04,77711.6,0.0,0.89855,8e-05,10.21761]
[1779349841802,38.04,77712.22,0.0,0.89861,8e-05,10.21359]
[1779349846839,38.04,77714.36,0.0,0.89879,8e-05,10.20092]
[1779349851873,38.04,77711.54,0.0,0.89856,8e-05,10.21708]
[1779349856908,38.04,77711.09,0.0,0.89853,8e-05,10.21936]
[1779349861962,38.04,77710.23,0.0,0.89846,8e-05,10.22405]
[1779349866980,38.04,77710.19,0.0,0.89847,8e-05,10.22395]
[1779349872013,38.04,77709.84,0.0,0.89844,8e-05,10.22568]
[1779349878056,38.04,77710.14,0.0,0.89847,8e-05,10.22356]
[1779349883090,38.04,77713.16,0.0,0.89872,8e-05,10.20576]
[1779349888125,38.04,77713.14,0.0,0.89872,8e-05,10.20572]
[1779349893165,38.04,77712.37,0.0,0.8987,8e-05,10.20544]
[1779349898196,38.03,77710.27,0.0,0.89853,8e-05,10.21744]
[1779349901217,38.03,77705.14,0.0,0.89812,8e-05,10.24711]
[1779349902223,38.03,77698.72,0.0,0.8976,8e-05,10.28436]
[1779349903230,38.03,77699.28,0.0,0.89764,8e-05,10.28095]
[1779349908268,38.03,77696.69,0.0,0.89744,8e-05,10.29529]
[1779349911289,38.03,77690.24,0.0,0.89692,8e-05,10.33267]
[1779349913303,38.03,77689.06,0.0,0.89682,8e-05,10.33973]
[1779349918338,38.03,77693.92,0.0,0.8972,8e-05,10.31225]
[1779349923373,38.03,77699.38,0.0,0.89765,8e-05,10.28082]
[1779349928408,38.03,77701.2,0.0,0.8978,8e-05,10.26959]
[1779349933443,38.03,77702.18,0.0,0.89789,8e-05,10.26331]
[1779349938478,38.03,77704.32,0.0,0.89807,8e-05,10.25033]
[1779349943513,38.03,77710.08,0.0,0.89854,8e-05,10.21644]
[1779349947541,38.03,77716.11,0.0,0.89903,8e-05,10.18126]
[1779349952577,38.03,77715.39,0.0,0.89901,8e-05,10.18096]
[1779349957615,38.03,77713.86,0.0,0.89889,8e-05,10.1898]
[1779349962647,38.03,77717.08,0.0,0.89915,8e-05,10.17105]
[1779349967684,38.03,77717.35,0.0,0.89917,8e-05,10.16948]
[1779349972717,38.03,77717.42,0.0,0.89918,8e-05,10.16908]
[1779349977752,38.03,77717.05,0.0,0.89915,8e-05,10.17118]
[1779349982787,38.03,77718.73,0.0,0.89928,8e-05,10.16141]
[1779349985809,38.03,77724.75,0.0,0.89977,8e-05,10.12657]
[1779349994871,38.03,77723.88,0.0,0.89969,8e-05,10.13194]
[1779349999909,38.03,77724.05,0.0,0.89971,8e-05,10.13112]
[1779350004944,38.03,77723.25,0.0,0.89964,8e-05,10.1359]
[1779350011992,38.03,77723.15,0.0,0.89967,8e-05,10.13208]
[1779350017028,38.03,77724.27,0.0,0.89976,8e-05,10.12572]
[1779350022063,38.03,77725.96,0.0,0.89989,8e-05,10.11608]
[1779350027097,38.03,77726.47,0.0,0.89993,8e-05,10.11328]
[1779350032136,38.03,77729.09,0.0,0.90014,8e-05,10.09827]
[1779350035156,38.03,77736.4,0.0,0.90072,8e-05,10.05621]
[1779350040191,38.03,77737.14,0.0,0.90077,8e-05,10.05244]
[1779350045225,38.04,77738.23,0.0,0.90085,8e-05,10.04664]
[1779350050261,38.04,77737.09,0.0,0.90075,8e-05,10.05365]
[1779350055295,38.04,77738.1,0.0,0.90083,8e-05,10.04818]
[1779350060331,38.04,77739.86,0.0,0.90096,8e-05,10.0384]
[1779350065366,38.04,77739.08,0.0,0.9009,8e-05,10.04328]
[1779350071408,38.04,77738.15,0.0,0.90085,8e-05,10.04451]
[1779350076442,38.04,77736.94,0.0,0.90075,8e-05,10.05183]
[1779350081478,38.04,77736.99,0.0,0.90075,8e-05,10.05188]
[1779350086512,38.04,77735.71,0.0,0.90065,8e-05,10.05959]
[1779350092554,38.04,77734.94,0.0,0.90058,8e-05,10.06438]
[1779350097590,38.04,77734.1,0.0,0.90051,8e-05,10.06947]
[1779350102624,38.04,77732.91,0.0,0.90041,8e-05,10.07657]
[1779350107660,38.04,77733.37,0.0,0.90045,8e-05,10.0741]
[1779350112695,38.04,77733.99,0.0,0.90049,8e-05,10.07072]
[1779350117729,38.05,77735.4,0.0,0.9006,8e-05,10.06286]
[1779350124778,38.05,77735.81,0.0,0.90063,8e-05,10.06087]
[1779350130464,38.05,77732.44,0.0,0.90036,8e-05,10.08047]
[1779350135855,38.05,77732.91,0.0,0.90043,8e-05,10.07334]
[1779350140534,38.05,77738.26,0.0,0.90086,8e-05,10.04261]
[1779350145927,38.05,77738.6,0.0,0.90088,8e-05,10.04106]
[1779350150962,38.05,77743.33,0.0,0.90125,8e-05,10.01428]
[1779350155995,38.05,77742.75,0.0,0.90119,8e-05,10.01821]
[1779350161036,38.05,77742.08,0.0,0.90113,8e-05,10.02266]
[1779350166067,38.05,77741.71,0.0,0.9011,8e-05,10.02536]
[1779350172108,38.06,77742.0,0.0,0.90111,8e-05,10.02438]
[1779350176138,38.06,77755.58,0.0,0.90218,8e-05,9.94671]
[1779350177146,38.06,77765.26,0.0,0.90293,8e-05,9.8914]
[1779350178152,38.06,77766.26,0.0,0.90301,8e-05,9.88565]
[1779350183187,38.06,77767.61,0.0,0.90312,8e-05,9.87787]
[1779350184195,38.06,77772.66,0.0,0.90351,8e-05,9.84897]
[1779350185202,38.06,77784.93,0.0,0.90447,8e-05,9.77893]
[1779350186208,38.06,77788.67,0.0,0.90476,8e-05,9.75741]
[1779350189228,38.06,77789.93,0.0,0.90486,8e-05,9.74978]
[1779350192250,38.05,77796.37,0.0,0.9054,8e-05,9.7082]
[1779350193256,38.05,77803.0,0.0,0.90591,8e-05,9.67044]
[1779350194264,38.05,77803.47,0.0,0.90595,8e-05,9.66776]
[1779350200307,38.05,77804.01,0.0,0.90599,8e-05,9.66459]
[1779350205343,38.05,77807.83,0.0,0.90628,8e-05,9.64279]
[1779350210377,38.05,77810.88,0.0,0.90651,8e-05,9.6255]
[1779350215412,38.05,77812.28,0.0,0.90662,8e-05,9.61766]
[1779350218433,38.05,77823.09,0.0,0.90744,8e-05,9.55656]
[1779350219441,38.05,77826.56,0.0,0.9077,8e-05,9.53707]
[1779350224476,38.06,77827.57,0.0,0.90777,8e-05,9.53201]
[1779350229511,38.06,77828.43,0.0,0.90782,8e-05,9.52775]
[1779350233539,38.06,77834.55,0.0,0.90828,8e-05,9.49371]
[1779350238574,38.06,77834.86,0.0,0.90829,8e-05,9.49273]
[1779350240590,38.06,77824.9,0.0,0.90754,8e-05,9.54916]
[1779350241595,38.06,77826.44,0.0,0.90765,8e-05,9.54051]
[1779350244616,38.06,77819.13,0.0,0.9071,8e-05,9.58196]
[1779350245623,38.06,77817.28,0.0,0.90696,8e-05,9.59241]
[1779350250658,38.06,77815.31,0.0,0.90681,8e-05,9.60327]
[1779350255693,38.06,77816.73,0.0,0.90696,8e-05,9.59043]
[1779350260729,38.06,77814.18,0.0,0.90677,8e-05,9.60463]
[1779350265762,38.06,77809.75,0.0,0.90644,8e-05,9.62942]
[1779350270798,38.06,77806.82,0.0,0.90622,8e-05,9.64555]
[1779350273819,38.06,77813.32,0.0,0.90672,8e-05,9.60844]
[1779350275834,38.06,77814.41,0.0,0.9068,8e-05,9.60219]
[1779350279863,38.06,77821.3,0.0,0.90733,8e-05,9.56312]
[1779350282882,38.06,77826.69,0.0,0.90773,8e-05,9.53274]
[1779350287917,38.06,77825.83,0.0,0.90767,8e-05,9.53782]
[1779350292952,38.06,77830.54,0.0,0.90802,8e-05,9.51143]
[1779350297988,38.06,77835.51,0.0,0.90839,8e-05,9.48372]
[1779350303022,38.06,77838.31,0.0,0.90859,7e-05,9.46844]
[1779350308058,38.06,77837.88,0.0,0.90855,7e-05,9.47141]
[1779350310072,38.06,77832.65,0.0,0.90816,8e-05,9.50106]
[1779350315107,38.06,77830.73,0.0,0.90805,8e-05,9.50767]
[1779350320141,38.06,77834.33,0.0,0.90831,8e-05,9.4877]
[1779350325177,38.06,77836.82,0.0,0.90849,7e-05,9.47411]
[1779350330212,38.06,77837.64,0.0,0.90855,7e-05,9.47003]
[1779350335246,38.07,77836.57,0.0,0.90846,7e-05,9.4766]
[1779350337261,38.07,77831.25,0.0,0.90806,8e-05,9.50676]
[1779350342296,38.07,77832.5,0.0,0.90815,8e-05,9.50004]
[1779350347330,38.07,77833.19,0.0,0.9082,8e-05,9.49653]
[1779350351358,38.07,77828.17,0.0,0.90781,8e-05,9.52511]
[1779350356393,38.07,77828.32,0.0,0.90782,8e-05,9.52438]
[1779350361428,38.07,77825.28,0.0,0.90759,8e-05,9.5416]
[1779350364450,38.07,77830.61,0.0,0.908,8e-05,9.51155]
[1779350369484,38.07,77832.87,0.0,0.90816,8e-05,9.49901]
[1779350374520,38.07,77831.57,0.0,0.9081,8e-05,9.502]
[1779350380562,38.07,77833.44,0.0,0.90824,8e-05,9.49162]
[1779350385597,38.07,77830.7,0.0,0.90803,8e-05,9.5072]
[1779350390633,38.07,77827.19,0.0,0.90777,8e-05,9.52711]
[1779350395669,38.07,77826.56,0.0,0.90772,8e-05,9.53075]
[1779350400717,38.07,77821.26,0.0,0.90731,8e-05,9.56077]
[1779350401399,38.07,77821.26,0.0,0.90731,8e-05,9.56077]
[1779350402727,38.07,77819.87,0.0,0.90721,8e-05,9.56862]
[1779350400142,38.07,77819.87,0.0,0.90721,8e-05,9.56862]
[1779350408062,38.07,77819.87,0.0,0.90721,8e-05,9.56862]
[1779350412521,38.07,77824.83,0.0,0.90758,8e-05,9.5406]
[1779350417864,38.07,77823.89,0.0,0.90751,8e-05,9.54591]
[1779350422897,38.07,77821.91,0.0,0.90736,8e-05,9.55709]
[1779350427936,38.07,77818.37,0.0,0.9071,8e-05,9.5771]
[1779350432971,38.07,77819.11,0.0,0.90719,8e-05,9.56841]
[1779350436999,38.07,77825.18,0.0,0.90765,8e-05,9.53412]
[1779350442036,38.07,77827.56,0.0,0.90783,8e-05,9.52069]
[1779350447072,38.07,77835.16,0.0,0.9084,8e-05,9.47786]
[1779350448079,38.07,77836.05,0.0,0.90846,7e-05,9.47337]
[1779350453115,38.08,77837.79,0.0,0.90856,7e-05,9.46622]
[1779350458149,38.08,77837.84,0.0,0.90852,7e-05,9.4686]
[1779350463184,38.09,77839.15,0.0,0.90859,7e-05,9.4639]
[1779350468220,38.1,77840.57,0.0,0.90866,7e-05,9.45863]
[1779350469227,38.1,77846.35,0.0,0.90908,7e-05,9.42677]
[1779350474262,38.11,77848.13,0.0,0.90918,7e-05,9.41985]
[1779350479296,38.11,77847.29,0.0,0.90907,7e-05,9.42766]
[1779350484332,38.12,77846.16,0.0,0.90895,7e-05,9.43708]
[1779350488361,38.12,77840.57,0.0,0.90851,7e-05,9.46988]
[1779350493395,38.13,77845.35,0.0,0.90889,7e-05,9.43976]
[1779350498431,38.13,77845.35,0.0,0.90887,7e-05,9.44153]
[1779350501108,38.13,77835.41,0.0,0.9081,8e-05,9.49912]
[1779350507503,38.14,77834.26,0.0,0.90798,8e-05,9.50851]
[1779350512539,38.15,77831.1,0.0,0.90771,8e-05,9.52866]
[1779350517577,38.15,77827.88,0.0,0.90744,8e-05,9.54882]
[1779350522608,38.16,77828.96,0.0,0.9075,8e-05,9.54454]
[1779350527643,38.16,77831.78,0.0,0.90768,8e-05,9.53055]
[1779350532679,38.16,77832.54,0.0,0.90772,8e-05,9.52816]
[1779350536707,38.17,77839.52,0.0,0.90822,7e-05,9.49043]
[1779350540735,38.17,77845.43,0.0,0.90866,7e-05,9.4577]
[1779350542748,38.17,77850.77,0.0,0.90905,7e-05,9.42811]
[1779350547784,38.17,77851.68,0.0,0.9091,7e-05,9.42409]
[1779350552818,38.17,77850.6,0.0,0.90905,7e-05,9.42677]
[1779350557854,38.18,77850.22,0.0,0.909,7e-05,9.43003]
[1779350562888,38.18,77851.42,0.0,0.90906,7e-05,9.42547]
[1779350566926,38.19,77858.2,0.0,0.90954,7e-05,9.38985]
[1779350568942,38.19,77861.98,0.0,0.90981,7e-05,9.36939]
[1779350573977,38.19,77859.22,0.0,0.90958,7e-05,9.38646]
[1779350575993,38.19,77864.46,0.0,0.90996,7e-05,9.35785]
[1779350581034,38.2,77866.53,0.0,0.91009,7e-05,9.34815]
[1779350586068,38.2,77866.93,0.0,0.9101,7e-05,9.34779]
[1779350588084,38.21,77861.23,0.0,0.90966,7e-05,9.38067]
[1779350591103,38.21,77877.35,0.0,0.91084,7e-05,9.29119]
[1779350598153,38.21,77881.37,0.0,0.91113,7e-05,9.26965]
[1779350601174,38.21,77886.38,0.0,0.91149,7e-05,9.24228]
[1779350604195,38.21,77891.55,0.0,0.91186,7e-05,9.21417]
[1779350609229,38.21,77894.17,0.0,0.91203,7e-05,9.2007]
[1779350614265,38.22,77899.28,0.0,0.91242,7e-05,9.16914]
[1779350617285,38.22,77905.19,0.0,0.91284,7e-05,9.13747]
[1779350622320,38.22,77906.68,0.0,0.91295,7e-05,9.12907]
[1779350625348,38.22,77901.25,0.0,0.91256,7e-05,9.15892]
[1779350626348,38.22,77893.97,0.0,0.91203,7e-05,9.19904]
[1779350628362,38.22,77906.95,0.0,0.91297,7e-05,9.12716]
[1779350632026,38.22,77912.82,0.0,0.91339,7e-05,9.09483]
[1779350637425,38.22,77914.48,0.0,0.91351,7e-05,9.08574]
[1779350642460,38.22,77914.34,0.0,0.9135,7e-05,9.0865]
[1779350646491,38.22,77921.18,0.0,0.91398,7e-05,9.04968]
[1779350650517,38.22,77925.63,0.0,0.91428,7e-05,9.02625]
[1779350655552,38.22,77924.52,0.0,0.9142,7e-05,9.03278]
[1779350660588,38.22,77927.09,0.0,0.91437,7e-05,9.01948]
[1779350665622,38.23,77923.68,0.0,0.91412,7e-05,9.03872]
[1779350670657,38.23,77921.78,0.0,0.91398,7e-05,9.04948]
[1779350675692,38.23,77924.55,0.0,0.91421,7e-05,9.03027]
[1779350677706,38.23,77932.11,0.0,0.91475,7e-05,8.98908]
[1779350679720,38.23,77941.79,0.0,0.91542,7e-05,8.93657]
[1779350684755,38.23,77945.58,0.0,0.91567,7e-05,8.91719]
[1779350689794,38.23,77941.48,0.0,0.91537,7e-05,8.9408]
[1779350694828,38.24,77942.06,0.0,0.9154,7e-05,8.93881]
[1779350699863,38.24,77946.35,0.0,0.91568,7e-05,8.91665]
[1779350702889,38.24,77957.91,0.0,0.91648,7e-05,8.85456]
[1779350703895,38.24,77961.04,0.0,0.91669,7e-05,8.83793]
[1779350707923,38.25,77955.51,0.0,0.91629,7e-05,8.86954]
[1779350719001,38.26,77950.13,0.0,0.91586,7e-05,8.90281]
[1779350723031,38.26,77946.89,0.0,0.91562,7e-05,8.92178]
[1779350728065,38.26,77939.85,0.0,0.9151,7e-05,8.96168]
[1779350733132,38.26,77940.1,0.0,0.91514,7e-05,8.9571]
[1779350736148,38.27,77933.34,0.0,0.91466,7e-05,8.99477]
[1779350741179,38.27,77935.87,0.0,0.91482,7e-05,8.98195]
[1779350743193,38.27,77942.97,0.0,0.91532,7e-05,8.9436]
[1779350746215,38.27,77946.5,0.0,0.91555,7e-05,8.92518]
[1779350748228,38.27,77949.11,0.0,0.91573,7e-05,8.91159]
[1779350753264,38.28,77950.02,0.0,0.91577,7e-05,8.90829]
[1779350758300,38.28,77952.9,0.0,0.91595,7e-05,8.89458]
[1779350763336,38.29,77954.51,0.0,0.91604,7e-05,8.88742]
[1779350766357,38.29,77963.68,0.0,0.91667,7e-05,8.83862]
[1779350770385,38.29,77969.96,0.0,0.91709,7e-05,8.80582]
[1779350771391,38.29,77979.63,0.0,0.91774,7e-05,8.75446]
[1779350773405,38.3,77984.88,0.0,0.91809,7e-05,8.72719]
[1779350778441,38.3,77980.27,0.0,0.91774,7e-05,8.75462]
[1779350780454,38.3,77974.95,0.0,0.91736,7e-05,8.78423]
[1779350784482,38.31,77969.48,0.0,0.91697,7e-05,8.81538]
[1779350789517,38.31,77966.84,0.0,0.91676,7e-05,8.8315]
[1779350794554,38.32,77968.39,0.0,0.91688,7e-05,8.82055]
[1779350797573,38.32,77961.28,0.0,0.91638,7e-05,8.86006]
[1779350800595,38.32,77954.99,0.0,0.91593,7e-05,8.89505]
[1779350803235,38.32,77948.76,0.0,0.91548,7e-05,8.92942]
[1779350808652,38.32,77951.58,0.0,0.91566,7e-05,8.91542]
[1779350810666,38.32,77956.59,0.0,0.91601,7e-05,8.88879]
[1779350815701,38.33,77955.39,0.0,0.9159,7e-05,8.89685]
[1779350820736,38.33,77957.12,0.0,0.91601,7e-05,8.88901]
[1779350825771,38.34,77959.8,0.0,0.91617,7e-05,8.8761]
[1779350830808,38.34,77963.05,0.0,0.91637,7e-05,8.86031]
[1779350833443,38.34,77950.02,0.0,0.91545,7e-05,8.93207]
[1779350838863,38.35,77954.17,0.0,0.91572,7e-05,8.91097]
[1779350843898,38.35,77952.42,0.0,0.91558,7e-05,8.92193]
[1779350848935,38.35,77949.42,0.0,0.91536,7e-05,8.93951]
[1779350853970,38.35,77949.32,0.0,0.91537,7e-05,8.93684]
[1779350856990,38.36,77954.45,0.0,0.91572,7e-05,8.90969]
[1779350862029,38.36,77956.21,0.0,0.91582,7e-05,8.90171]
[1779350867063,38.36,77951.51,0.0,0.91548,7e-05,8.92863]
[1779350872098,38.37,77947.12,0.0,0.91515,7e-05,8.95385]
[1779350874112,38.37,77940.6,0.0,0.91469,7e-05,8.98982]
[1779350877132,38.37,77940.57,0.0,0.91468,7e-05,8.99048]
[1779350882168,38.37,77941.33,0.0,0.91472,7e-05,8.98715]
[1779350886200,38.37,77950.07,0.0,0.91533,7e-05,8.94022]
[1779350889219,38.37,77958.36,0.0,0.9159,7e-05,8.89587]
[1779350890224,38.37,77978.77,0.0,0.91732,7e-05,8.78533]
[1779350891231,38.37,77988.69,0.0,0.918,7e-05,8.73198]
[1779350892238,38.37,77995.32,0.0,0.91845,7e-05,8.69653]
[1779350893245,38.37,78006.79,0.0,0.91922,7e-05,8.63528]
[1779350894253,38.37,78015.96,0.0,0.91984,7e-05,8.58621]
[1779350895259,38.37,78019.52,0.0,0.92008,7e-05,8.56723]
[1779350900300,38.38,78014.75,0.0,0.91975,7e-05,8.5939]
[1779350902317,38.38,78019.62,0.0,0.92008,7e-05,8.56745]
[1779350903319,38.38,78030.76,0.0,0.92082,7e-05,8.50831]
[1779350904327,38.38,78041.63,0.0,0.92155,7e-05,8.45039]
[1779350905335,38.38,78044.72,0.0,0.92175,7e-05,8.43385]
[1779350907349,38.38,78058.44,0.0,0.92266,7e-05,8.36114]
[1779350908355,38.38,78062.44,0.0,0.92292,7e-05,8.34003]
[1779350911376,38.38,78064.23,0.0,0.92307,7e-05,8.32624]
[1779350912383,38.37,78069.82,0.0,0.92344,6e-05,8.29686]
[1779350913389,38.38,78078.66,0.0,0.92401,6e-05,8.25058]
[1779350914396,38.38,78080.65,0.0,0.92414,6e-05,8.24027]
[1779350915404,38.38,78086.03,0.0,0.92448,6e-05,8.21228]
[1779350917418,38.38,78089.21,0.0,0.92468,6e-05,8.19602]
[1779350922505,38.38,78123.51,0.0,0.92685,6e-05,8.01889]
[1779350925575,38.38,78113.38,0.0,0.92621,6e-05,8.0712]
[1779350926544,38.39,78112.45,0.0,0.92609,6e-05,8.08096]
[1779350927554,38.39,78095.35,0.0,0.92501,6e-05,8.16968]
[1779350928544,38.4,78099.1,0.0,0.92519,6e-05,8.15475]
[1779350933579,38.4,78088.81,0.0,0.92452,6e-05,8.20948]
[1779350934587,38.4,78079.89,0.0,0.92394,6e-05,8.25622]
[1779350935594,38.4,78072.26,0.0,0.92345,6e-05,8.29625]
[1779350936602,38.4,78066.0,0.0,0.92304,7e-05,8.32913]
[1779350937608,38.4,78063.4,0.0,0.92287,7e-05,8.34277]
[1779350938614,38.4,78070.22,0.0,0.92332,6e-05,8.30691]
[1779350939623,38.4,78074.98,0.0,0.92363,6e-05,8.28197]
[1779350940631,38.4,78079.01,0.0,0.92389,6e-05,8.26093]
[1779350941635,38.4,78084.65,0.0,0.92425,6e-05,8.23156]
[1779350942642,38.4,78089.08,0.0,0.92453,6e-05,8.2086]
[1779350944656,38.4,78090.55,0.0,0.92462,6e-05,8.20134]
[1779350949695,38.41,78082.32,0.0,0.92408,6e-05,8.2453]
[1779350950701,38.41,78079.91,0.0,0.92392,6e-05,8.25803]
[1779350954366,38.41,78070.05,0.0,0.92328,6e-05,8.31]
[1779350956744,38.41,78077.15,0.0,0.92374,6e-05,8.27288]
[1779350957753,38.41,78078.61,0.0,0.92383,6e-05,8.26535]
[1779350964436,38.41,78078.02,0.0,0.92378,6e-05,8.26934]
[1779350968829,38.41,78070.88,0.0,0.92331,6e-05,8.30725]
[1779350970842,38.41,78065.07,0.0,0.92294,7e-05,8.33781]
[1779350971849,38.41,78058.65,0.0,0.92255,7e-05,8.36724]
[1779350976885,38.41,78060.33,0.0,0.92266,7e-05,8.35886]
[1779350978900,38.41,78054.52,0.0,0.92227,7e-05,8.3897]
[1779350979906,38.41,78049.43,0.0,0.92193,7e-05,8.4168]
[1779350982928,38.41,78056.45,0.0,0.92239,7e-05,8.37983]
[1779350986954,38.41,78062.42,0.0,0.92279,7e-05,8.34817]
[1779350990983,38.41,78057.83,0.0,0.92249,7e-05,8.37205]
[1779350994654,38.41,78064.27,0.0,0.92291,7e-05,8.33796]
[1779350998036,38.41,78056.2,0.0,0.92239,7e-05,8.38014]
[1779351003103,38.42,78052.17,0.0,0.92207,7e-05,8.40587]
[1779351004724,38.43,78030.75,0.0,0.92063,7e-05,8.5209]
[1779351005101,38.43,78030.75,0.0,0.92063,7e-05,8.52095]
[1779351006108,38.43,78024.34,0.0,0.9202,7e-05,8.55503]
[1779351009131,38.43,78019.12,0.0,0.91986,7e-05,8.58234]
[1779351010139,38.42,78007.73,0.0,0.91909,7e-05,8.64302]
[1779351013159,38.42,77999.78,0.0,0.91856,7e-05,8.68507]
[1779351018193,38.42,78002.54,0.0,0.91876,7e-05,8.66938]
[1779351022223,38.42,78011.35,0.0,0.91936,7e-05,8.62173]
[1779351026253,38.42,78005.22,0.0,0.91895,7e-05,8.65416]
[1779351029272,38.42,78014.88,0.0,0.91961,7e-05,8.60223]
[1779351031285,38.42,78016.44,0.0,0.91975,7e-05,8.58928]
[1779351036321,38.41,78015.69,0.0,0.91976,7e-05,8.58821]
[1779351039343,38.41,78009.33,0.0,0.91934,7e-05,8.62205]
[1779351044380,38.4,78008.22,0.0,0.91927,7e-05,8.62724]
[1779351049413,38.4,78013.7,0.0,0.91965,7e-05,8.59733]
[1779351053442,38.4,78007.82,0.0,0.91925,7e-05,8.62864]
[1779351056463,38.4,78001.47,0.0,0.91882,7e-05,8.66243]
[1779351061498,38.4,78000.16,0.0,0.91874,7e-05,8.66899]
[1779351063514,38.4,78005.36,0.0,0.9191,7e-05,8.64098]
[1779351066533,38.4,78000.69,0.0,0.91878,7e-05,8.66579]
[1779351071568,38.4,77996.78,0.0,0.91852,7e-05,8.68611]
[1779351076603,38.4,77998.73,0.0,0.91866,7e-05,8.67499]
[1779351081639,38.4,78003.34,0.0,0.91899,7e-05,8.64923]
[1779351086674,38.39,78003.01,0.0,0.91898,7e-05,8.65032]
[1779351089696,38.39,78008.26,0.0,0.91933,7e-05,8.62206]
[1779351090702,38.39,78022.53,0.0,0.9203,7e-05,8.54553]
[1779351091709,38.39,78025.61,0.0,0.92054,7e-05,8.52468]
[1779351094730,38.39,78020.53,0.0,0.92021,7e-05,8.55091]
[1779351098757,38.39,78025.99,0.0,0.92059,7e-05,8.52071]
[1779351103795,38.38,78025.33,0.0,0.92056,7e-05,8.52301]
[1779351104801,38.38,78018.45,0.0,0.9201,7e-05,8.55939]
[1779351105809,38.38,78016.77,0.0,0.92,7e-05,8.56803]
[1779351106817,38.38,78011.0,0.0,0.91961,7e-05,8.59887]
[1779351108829,38.38,78021.44,0.0,0.92031,7e-05,8.54284]
[1779351109837,38.38,78027.42,0.0,0.92072,7e-05,8.51073]
[1779351110844,38.38,78028.16,0.0,0.92077,7e-05,8.50655]
[1779351114872,38.38,78023.15,0.0,0.92045,7e-05,8.53226]
[1779351116887,38.38,78018.13,0.0,0.92011,7e-05,8.55916]
[1779351121921,38.38,78024.36,0.0,0.92053,7e-05,8.5255]
[1779351127964,38.38,78022.21,0.0,0.92039,7e-05,8.53662]
[1779351132997,38.38,78020.9,0.0,0.9203,7e-05,8.54388]
[1779351138033,38.38,78018.45,0.0,0.92013,7e-05,8.55705]
[1779351143068,38.38,78021.39,0.0,0.92034,7e-05,8.54056]
[1779351148102,38.38,78025.29,0.0,0.92061,7e-05,8.5191]
[1779351149110,38.37,78030.78,0.0,0.92098,7e-05,8.48966]
[1779351152131,38.37,78036.98,0.0,0.92144,7e-05,8.45169]
[1779351157167,38.37,78033.89,0.0,0.92124,7e-05,8.46702]
[1779351162200,38.37,78036.13,0.0,0.92141,7e-05,8.45404]
[1779351163208,38.37,78042.6,0.0,0.92184,7e-05,8.41963]
[1779351168242,38.37,78043.32,0.0,0.92189,7e-05,8.41515]
[1779351173279,38.36,78041.44,0.0,0.92178,7e-05,8.4244]
[1779351176300,38.36,78046.54,0.0,0.92212,7e-05,8.39709]
[1779351181335,38.36,78039.97,0.0,0.92169,7e-05,8.43128]
[1779351186372,38.36,78032.32,0.0,0.92119,7e-05,8.47096]
[1779351191406,38.36,78026.73,0.0,0.92083,7e-05,8.49955]
[1779351194427,38.36,78021.05,0.0,0.92046,7e-05,8.52897]
[1779351199461,38.35,78025.78,0.0,0.9208,7e-05,8.5024]
[1779351202483,38.35,78030.79,0.0,0.92114,7e-05,8.4751]
[1779351207518,38.35,78028.8,0.0,0.92102,7e-05,8.48454]
[1779351212552,38.35,78031.6,0.0,0.92126,7e-05,8.46417]
[1779351217588,38.34,78032.28,0.0,0.92132,7e-05,8.45939]
[1779351220610,38.34,78042.62,0.0,0.92201,7e-05,8.40409]
[1779351225647,38.34,78035.58,0.0,0.92155,7e-05,8.44062]
[1779351229675,38.34,78029.83,0.0,0.92118,7e-05,8.47026]
[1779351234712,38.34,78036.85,0.0,0.92166,7e-05,8.43192]
[1779351237735,38.33,78031.67,0.0,0.92132,7e-05,8.45879]
[1779351242767,38.33,78027.04,0.0,0.92103,7e-05,8.48218]
[1779351247809,38.33,78025.83,0.0,0.92097,7e-05,8.48734]
[1779351249818,38.33,78018.86,0.0,0.92051,7e-05,8.52386]
[1779351251831,38.33,78016.11,0.0,0.92033,7e-05,8.53784]
[1779351256868,38.32,78016.08,0.0,0.92035,7e-05,8.53634]
[1779351257875,38.32,78021.57,0.0,0.92072,7e-05,8.50678]
[1779351259889,38.32,78025.79,0.0,0.92101,7e-05,8.48381]
[1779351261907,38.32,78032.92,0.0,0.92149,7e-05,8.44549]
[1779351262916,38.32,78045.3,0.0,0.92231,7e-05,8.37977]
[1779351263923,38.32,78053.7,0.0,0.92286,7e-05,8.33537]
[1779351264929,38.32,78060.45,0.0,0.9233,7e-05,8.29984]
[1779351265934,38.32,78062.12,0.0,0.92342,7e-05,8.29072]
[1779351266941,38.32,78067.87,0.0,0.92379,6e-05,8.26021]
[1779351267948,38.32,78067.6,0.0,0.92378,6e-05,8.26135]
[1779351272983,38.32,78062.85,0.0,0.9235,7e-05,8.28216]
[1779351273989,38.32,78055.43,0.0,0.92302,7e-05,8.32127]
[1779351274997,38.32,78053.95,0.0,0.92292,7e-05,8.3291]
[1779351276016,38.32,78060.86,0.0,0.92337,7e-05,8.29275]
[1779351277011,38.32,78061.88,0.0,0.92344,7e-05,8.28746]
[1779351279025,38.32,78067.34,0.0,0.92379,6e-05,8.25899]
[1779351284061,38.32,78071.86,0.0,0.92407,6e-05,8.23598]
[1779351286724,38.32,78066.18,0.0,0.9237,6e-05,8.26623]
[1779351290105,38.32,78064.35,0.0,0.92358,7e-05,8.27617]
[1779351295137,38.32,78062.25,0.0,0.92344,7e-05,8.28757]
[1779351296794,38.32,78071.23,0.0,0.92402,6e-05,8.24062]
[1779351299171,38.32,78074.53,0.0,0.92423,6e-05,8.22364]
[1779351303225,38.32,78088.97,0.0,0.92515,6e-05,8.14873]
[1779351304296,38.32,78097.83,0.0,0.92571,6e-05,8.10265]
[1779351305254,38.32,78097.83,0.0,0.92572,6e-05,8.10231]
[1779351306893,38.32,78111.17,0.0,0.92656,6e-05,8.03307]
[1779351308270,38.32,78111.75,0.0,0.9266,6e-05,8.03013]
[1779351313305,38.32,78111.51,0.0,0.92658,6e-05,8.03175]
[1779351318340,38.32,78104.88,0.0,0.92616,6e-05,8.06646]
[1779351319347,38.32,78098.05,0.0,0.92572,6e-05,8.10193]
[1779351320355,38.32,78095.13,0.0,0.92554,6e-05,8.1171]
[1779351325388,38.32,78099.17,0.0,0.9258,6e-05,8.09606]
[1779351327037,38.32,78091.31,0.0,0.92529,6e-05,8.13689]
[1779351330424,38.32,78082.76,0.0,0.92476,6e-05,8.18056]
[1779351331431,38.32,78076.72,0.0,0.92441,6e-05,8.20766]
[1779351332438,38.32,78076.21,0.0,0.92437,6e-05,8.21016]
[1779351337107,38.32,78065.96,0.0,0.92371,6e-05,8.26363]
[1779351342509,38.32,78070.09,0.0,0.92399,6e-05,8.24153]
[1779351346538,38.32,78063.97,0.0,0.9236,7e-05,8.27269]
[1779351348554,38.32,78059.36,0.0,0.9233,7e-05,8.29674]
[1779351353588,38.32,78061.19,0.0,0.92342,7e-05,8.28753]
[1779351355602,38.32,78055.44,0.0,0.92304,7e-05,8.3179]
[1779351360640,38.32,78055.72,0.0,0.92306,7e-05,8.31661]
[1779351361645,38.32,78061.15,0.0,0.92341,7e-05,8.28809]
[1779351362683,38.32,78069.16,0.0,0.92394,6e-05,8.24574]
[1779351364689,38.32,78071.51,0.0,0.92409,6e-05,8.2329]
[1779351369723,38.32,78070.91,0.0,0.92407,6e-05,8.23498]
[1779351373754,38.31,78076.4,0.0,0.92443,6e-05,8.20539]
[1779351374759,38.31,78093.47,0.0,0.92553,6e-05,8.1162]
[1779351375766,38.31,78099.85,0.0,0.92594,6e-05,8.08302]
[1779351376776,38.31,78097.21,0.0,0.92577,6e-05,8.09674]
[1779351380802,38.32,78093.34,0.0,0.92551,6e-05,8.11792]
[1779351383822,38.32,78086.75,0.0,0.92508,6e-05,8.15292]
[1779351384829,38.32,78071.51,0.0,0.92409,6e-05,8.23285]
[1779351385838,38.32,78074.34,0.0,0.92427,6e-05,8.21839]
[1779351388858,38.32,78068.77,0.0,0.92391,6e-05,8.24802]
[1779351393894,38.32,78061.38,0.0,0.92346,7e-05,8.28302]
[1779351396912,38.32,78069.03,0.0,0.92395,6e-05,8.24324]
[1779351401949,38.32,78067.48,0.0,0.92384,6e-05,8.252]
[1779351405976,38.32,78074.48,0.0,0.92429,6e-05,8.21578]
[1779351411012,38.33,78076.49,0.0,0.92441,6e-05,8.20612]
[1779351413027,38.33,78069.8,0.0,0.92397,6e-05,8.2414]
[1779351417055,38.33,78076.45,0.0,0.9244,6e-05,8.20709]
[1779351421083,38.33,78071.32,0.0,0.92406,6e-05,8.23455]
[1779351422090,38.33,78055.36,0.0,0.92302,7e-05,8.31833]
[1779351423097,38.33,78049.46,0.0,0.92263,7e-05,8.34935]
[1779351428132,38.33,78040.43,0.0,0.92204,7e-05,8.39667]
[1779351433168,38.33,78048.44,0.0,0.92258,7e-05,8.35375]
[1779351438203,38.33,78052.02,0.0,0.92281,7e-05,8.33466]
[1779351443241,38.33,78054.07,0.0,0.92295,7e-05,8.32377]
[1779351445252,38.33,78056.64,0.0,0.92312,7e-05,8.3103]
[1779351449279,38.33,78063.55,0.0,0.92357,7e-05,8.27418]
[1779351452301,38.33,78065.67,0.0,0.92373,6e-05,8.25903]
[1779351457971,38.33,78059.17,0.0,0.9233,7e-05,8.29384]
[1779351461364,38.33,78053.85,0.0,0.92295,7e-05,8.32196]
[1779351465394,38.33,78058.73,0.0,0.92327,7e-05,8.29648]
[1779351466400,38.33,78053.47,0.0,0.92293,7e-05,8.32423]
[1779351468046,38.33,78052.21,0.0,0.92284,7e-05,8.33093]
[1779351473449,38.33,78045.38,0.0,0.92239,7e-05,8.36708]
[1779351475463,38.33,78042.36,0.0,0.92219,7e-05,8.383]
[1779351478116,38.33,78036.9,0.0,0.92184,7e-05,8.41174]
[1779351481505,38.33,78035.29,0.0,0.92173,7e-05,8.41995]
[1779351485532,38.33,78039.9,0.0,0.92204,7e-05,8.3952]
[1779351486540,38.33,78034.82,0.0,0.92171,7e-05,8.42203]
[1779351491581,38.33,78038.32,0.0,0.92194,7e-05,8.40308]
[1779351495608,38.33,78029.36,0.0,0.92135,7e-05,8.45022]
[1779351496615,38.33,78024.35,0.0,0.92102,7e-05,8.47668]
[1779351498256,38.33,78017.35,0.0,0.92056,7e-05,8.51353]
[1779351499643,38.32,78008.73,0.0,0.91998,7e-05,8.55926]
[1779351500643,38.32,78008.56,0.0,0.91997,7e-05,8.55987]
[1779351505678,38.32,78003.8,0.0,0.91967,7e-05,8.58383]
[1779351510714,38.32,77999.01,0.0,0.91937,7e-05,8.60791]
[1779351513735,38.31,77986.17,0.0,0.91854,7e-05,8.6714]
[1779351514742,38.31,77980.86,0.0,0.91818,7e-05,8.69955]
[1779351515748,38.31,77973.15,0.0,0.91766,7e-05,8.74065]
[1779351516756,38.31,77971.49,0.0,0.91755,7e-05,8.74908]
[1779351521791,38.3,77966.27,0.0,0.91722,7e-05,8.77454]
[1779351526826,38.3,77966.35,0.0,0.91724,7e-05,8.77323]
[1779351531861,38.3,77967.87,0.0,0.91736,7e-05,8.76409]
[1779351536895,38.3,77957.94,0.0,0.91668,7e-05,8.81696]
[1779351537902,38.3,77956.69,0.0,0.9166,7e-05,8.82349]
[1779351542942,38.29,77959.63,0.0,0.91682,7e-05,8.80614]
[1779351544956,38.29,77964.17,0.0,0.91714,7e-05,8.78107]
[1779351550998,38.29,77965.34,0.0,0.91724,7e-05,8.77345]
[1779351556032,38.28,77967.84,0.0,0.91745,7e-05,8.75699]
[1779351561068,38.28,77967.92,0.0,0.91749,7e-05,8.75313]
[1779351566103,38.27,77962.08,0.0,0.91713,7e-05,8.78184]
[1779351567109,38.27,77967.92,0.0,0.91754,7e-05,8.74967]
[1779351572145,38.26,77965.46,0.0,0.91744,7e-05,8.7557]
[1779351577181,38.25,77966.62,0.0,0.91756,7e-05,8.74662]
[1779351579194,38.25,77960.79,0.0,0.91716,7e-05,8.77739]
[1779351585235,38.25,77959.45,0.0,0.91711,7e-05,8.78132]
[1779351589263,38.24,77971.02,0.0,0.91794,7e-05,8.71635]
[1779351590270,38.24,77980.73,0.0,0.91861,7e-05,8.66353]
[1779351593292,38.24,77972.79,0.0,0.91808,7e-05,8.70498]
[1779351597319,38.23,77966.52,0.0,0.91768,7e-05,8.7368]
[1779351600341,38.23,77960.3,0.0,0.91727,7e-05,8.76875]
[1779351602355,38.22,77953.74,0.0,0.91683,7e-05,8.80304]
[1779351603364,38.22,77947.88,0.0,0.91643,7e-05,8.83423]
[1779351605377,38.22,77945.0,0.0,0.91624,7e-05,8.84891]
[1779351606385,38.22,77938.48,0.0,0.91579,7e-05,8.88371]
[1779351607391,38.22,77936.83,0.0,0.91568,7e-05,8.8923]
[1779351612428,38.21,77936.02,0.0,0.91565,7e-05,8.89462]
[1779351617461,38.21,77935.78,0.0,0.91567,7e-05,8.89308]
[1779351622506,38.2,77938.03,0.0,0.91588,7e-05,8.87677]
[1779351626526,38.19,77944.58,0.0,0.91638,7e-05,8.83796]
[1779351631560,38.18,77944.88,0.0,0.91648,7e-05,8.82819]
[1779351636596,38.17,77942.61,0.0,0.91637,7e-05,8.83692]
[1779351641629,38.16,77941.38,0.0,0.91633,7e-05,8.8401]
[1779351646665,38.16,77937.89,0.0,0.91613,7e-05,8.85553]
[1779351649316,38.15,77931.78,0.0,0.91572,7e-05,8.88674]
[1779351651699,38.15,77927.05,0.0,0.91541,7e-05,8.91109]
[1779351656735,38.14,77931.59,0.0,0.91578,7e-05,8.8824]
[1779351661777,38.13,77928.19,0.0,0.91558,7e-05,8.89734]
[1779351666811,38.12,77926.55,0.0,0.91552,7e-05,8.90253]
[1779351671847,38.11,77927.35,0.0,0.91562,7e-05,8.89436]
[1779351672853,38.11,77921.32,0.0,0.9152,7e-05,8.92665]
[1779351673860,38.11,77920.57,0.0,0.91516,7e-05,8.92997]
[1779351678898,38.1,77918.86,0.0,0.91509,7e-05,8.93528]
[1779351683933,38.09,77919.82,0.0,0.91521,7e-05,8.92587]
[1779351688969,38.08,77920.53,0.0,0.91531,7e-05,8.91786]
[1779351690983,38.08,77914.88,0.0,0.91493,7e-05,8.9472]
[1779351694004,38.07,77921.56,0.0,0.91548,7e-05,8.90349]
[1779351697025,38.07,77926.32,0.0,0.91584,7e-05,8.87503]
[1779351702060,38.06,77929.6,0.0,0.91612,7e-05,8.85321]
[1779351703067,38.05,77935.07,0.0,0.91652,7e-05,8.82255]
[1779351707096,38.05,77941.79,0.0,0.91702,7e-05,8.78305]
[1779351712131,38.04,77939.31,0.0,0.91689,7e-05,8.79327]
[1779351717170,38.03,77939.69,0.0,0.91697,7e-05,8.78706]
[1779351722202,38.02,77938.6,0.0,0.91694,7e-05,8.78968]
[1779351727236,38.02,77936.01,0.0,0.9168,7e-05,8.80029]
[1779351732270,38.01,77937.66,0.0,0.91696,7e-05,8.7878]
[1779351734285,38.0,77942.96,0.0,0.91735,7e-05,8.75755]
[1779351735292,38.0,77950.15,0.0,0.91785,7e-05,8.71782]
[1779351737306,38.0,77956.55,0.0,0.91831,7e-05,8.68197]
[1779351742341,37.99,77953.37,0.0,0.91813,7e-05,8.69651]
[1779351747376,37.99,77955.16,0.0,0.91828,7e-05,8.68415]
[1779351752411,37.98,77954.86,0.0,0.91833,7e-05,8.67877]
[1779351757446,37.98,77951.56,0.0,0.91813,7e-05,8.69414]
[1779351762482,37.97,77955.41,0.0,0.91843,7e-05,8.67074]
[1779351766509,37.97,77961.39,0.0,0.91887,7e-05,8.63651]
[1779351771545,37.96,77963.41,0.0,0.91903,7e-05,8.62351]
[1779351776580,37.96,77963.27,0.0,0.91904,7e-05,8.62231]
[1779351781615,37.95,77958.42,0.0,0.91874,7e-05,8.64665]
[1779351785644,37.95,77955.37,0.0,0.91855,7e-05,8.66151]
[1779351787658,37.95,77960.47,0.0,0.91891,7e-05,8.63299]
[1779351790305,37.94,77964.87,0.0,0.91922,7e-05,8.60804]
[1779351795714,37.94,77972.11,0.0,0.91974,7e-05,8.56723]
[1779351797728,37.94,77975.15,0.0,0.91996,7e-05,8.55028]
[1779351800376,37.94,77981.71,0.0,0.92041,7e-05,8.51422]
[1779351802763,37.94,77986.82,0.0,0.92076,7e-05,8.48632]
[1779351804776,37.94,77990.76,0.0,0.92103,7e-05,8.46484]
[1779351810446,37.93,77991.01,0.0,0.92106,7e-05,8.46267]
[1779351814847,37.93,77985.74,0.0,0.92074,7e-05,8.48604]
[1779351816861,37.93,77983.67,0.0,0.92061,7e-05,8.49679]
[1779351820516,37.93,77978.03,0.0,0.92024,7e-05,8.52634]
[1779351825924,37.93,77979.21,0.0,0.92033,7e-05,8.51873]
[1779351830960,37.92,77978.89,0.0,0.92033,7e-05,8.51924]
[1779351835994,37.92,77978.63,0.0,0.92032,7e-05,8.51943]
[1779351841033,37.92,77977.47,0.0,0.92026,7e-05,8.52439]
[1779351846069,37.92,77969.15,0.0,0.91971,7e-05,8.56798]
[1779351848084,37.91,77967.88,0.0,0.91963,7e-05,8.57418]
[1779351854124,37.91,77965.62,0.0,0.9195,7e-05,8.58436]
[1779351859160,37.91,77969.18,0.0,0.91977,7e-05,8.56339]
[1779351862180,37.9,77975.34,0.0,0.9202,7e-05,8.52922]
[1779351866212,37.9,77978.42,0.0,0.92042,7e-05,8.51164]
[1779351871246,37.9,77972.11,0.0,0.92004,7e-05,8.54021]
[1779351872253,37.9,77961.96,0.0,0.91935,7e-05,8.59485]
[1779351873259,37.9,77962.79,0.0,0.91941,7e-05,8.59001]
[1779351878296,37.89,77956.4,0.0,0.91899,7e-05,8.62299]
[1779351879302,37.89,77955.07,0.0,0.9189,7e-05,8.62983]
[1779351884337,37.89,77955.49,0.0,0.91895,7e-05,8.62572]
[1779351886352,37.89,77953.37,0.0,0.91882,7e-05,8.63606]
[1779351888366,37.88,77942.31,0.0,0.91807,7e-05,8.69537]
[1779351893402,37.88,77938.54,0.0,0.91784,7e-05,8.71339]
[1779351898436,37.87,77935.64,0.0,0.91767,7e-05,8.72651]
[1779351903472,37.86,77929.77,0.0,0.91729,7e-05,8.75582]
[1779351908506,37.86,77924.92,0.0,0.91699,7e-05,8.77923]
[1779351910521,37.85,77917.88,0.0,0.91651,7e-05,8.81644]
[1779351915555,37.85,77926.9,0.0,0.91719,7e-05,8.76346]
[1779351920590,37.84,77928.12,0.0,0.91732,7e-05,8.75367]
[1779351925625,37.83,77926.42,0.0,0.91724,7e-05,8.75987]
[1779351930664,37.82,77918.18,0.0,0.9167,7e-05,8.80191]
[1779351934691,37.82,77911.95,0.0,0.91633,7e-05,8.82897]
[1779351939726,37.81,77914.44,0.0,0.91655,7e-05,8.81176]
[1779351944761,37.8,77911.49,0.0,0.91638,7e-05,8.8246]
[1779351949796,37.8,77911.41,0.0,0.91642,7e-05,8.82164]
[1779351954832,37.79,77911.26,0.0,0.91645,7e-05,8.8191]
[1779351959867,37.78,77909.68,0.0,0.91638,7e-05,8.82441]
[1779351963898,37.77,77904.51,0.0,0.91605,7e-05,8.8502]
[1779351966919,37.77,77898.93,0.0,0.91568,7e-05,8.87885]
[1779351971955,37.76,77903.87,0.0,0.91608,7e-05,8.84789]
[1779351976989,37.75,77899.08,0.0,0.91578,7e-05,8.87091]
[1779351982025,37.74,77903.79,0.0,0.91616,7e-05,8.84131]
[1779351984039,37.74,77887.81,0.0,0.91503,7e-05,8.92866]
[1779351985045,37.74,77888.45,0.0,0.91508,7e-05,8.92468]
[1779351989076,37.74,77897.9,0.0,0.91578,7e-05,8.87073]
[1779351990083,37.74,77900.93,0.0,0.916,7e-05,8.85327]
[1779351995119,37.73,77897.53,0.0,0.91584,7e-05,8.86414]
[1779351997134,37.72,77903.6,0.0,0.91629,7e-05,8.82926]
[1779352002168,37.72,77904.39,0.0,0.91639,7e-05,8.82174]
[1779352007204,37.71,77898.69,0.0,0.91601,7e-05,8.85114]
[1779352010228,37.71,77906.0,0.0,0.91655,7e-05,8.8088]
[1779352011234,37.71,77911.83,0.0,0.91697,7e-05,8.77608]
[1779352013248,37.7,77912.46,0.0,0.91703,7e-05,8.7715]
[1779352018283,37.7,77918.75,0.0,0.91751,7e-05,8.7342]
[1779352024327,37.69,77918.71,0.0,0.91754,7e-05,8.73138]
[1779352029360,37.68,77919.41,0.0,0.91763,7e-05,8.72497]
[1779352032381,37.68,77923.2,0.0,0.91791,7e-05,8.70271]
[1779352037418,37.68,77926.78,0.0,0.91819,7e-05,8.68078]
[1779352042453,37.67,77922.35,0.0,0.91791,7e-05,8.70282]
[1779352047489,37.67,77921.41,0.0,0.91787,7e-05,8.70557]
[1779352052530,37.66,77921.08,0.0,0.91792,7e-05,8.70053]
[1779352057565,37.65,77920.75,0.0,0.91793,7e-05,8.69948]
[1779352062594,37.65,77921.36,0.0,0.918,7e-05,8.6938]
[1779352067629,37.64,77920.26,0.0,0.91795,7e-05,8.69751]
[1779352072664,37.64,77920.08,0.0,0.91797,7e-05,8.69617]
[1779352074686,37.64,77928.86,0.0,0.91859,7e-05,8.6472]
[1779352075694,37.63,77946.44,0.0,0.91981,7e-05,8.55097]
[1779352076701,37.63,77951.5,0.0,0.92017,7e-05,8.52325]
[1779352077707,37.63,77958.91,0.0,0.92067,7e-05,8.48289]
[1779352080728,37.63,77953.74,0.0,0.92033,7e-05,8.51057]
[1779352085764,37.63,77952.76,0.0,0.92027,7e-05,8.51515]
[1779352089791,37.63,77958.4,0.0,0.92066,7e-05,8.48396]
[1779352094826,37.63,77960.82,0.0,0.92083,7e-05,8.47039]
[1779352099860,37.63,77964.83,0.0,0.92111,7e-05,8.44851]
[1779352104896,37.63,77966.74,0.0,0.92124,7e-05,8.43816]
[1779352109931,37.63,77965.77,0.0,0.92117,7e-05,8.44346]
[1779352112566,37.63,77974.11,0.0,0.92177,7e-05,8.39408]
[1779352117987,37.63,77973.15,0.0,0.9217,7e-05,8.3997]
[1779352124029,37.63,77972.78,0.0,0.92167,7e-05,8.40216]
[1779352129065,37.63,77971.24,0.0,0.92156,7e-05,8.41081]
[1779352134099,37.63,77970.22,0.0,0.92149,7e-05,8.41663]
[1779352139134,37.63,77970.31,0.0,0.92149,7e-05,8.41641]
[1779352144168,37.63,77969.72,0.0,0.92145,7e-05,8.41987]
[1779352149204,37.63,77971.65,0.0,0.92158,7e-05,8.4097]
[1779352154239,37.64,77972.77,0.0,0.92165,7e-05,8.40398]
[1779352155247,37.64,77966.52,0.0,0.92122,7e-05,8.43783]
[1779352156253,37.64,77961.07,0.0,0.92085,7e-05,8.46736]
[1779352158267,37.64,77958.8,0.0,0.9207,7e-05,8.47959]
[1779352159298,37.64,77969.01,0.0,0.92139,7e-05,8.42426]
[1779352161308,37.64,77987.36,0.0,0.92263,7e-05,8.32555]
[1779352162925,37.64,77997.78,0.0,0.92332,7e-05,8.26992]
[1779352168355,37.64,77989.25,0.0,0.92274,7e-05,8.317]
[1779352169362,37.64,77985.52,0.0,0.92248,7e-05,8.33725]
[1779352171375,37.64,77981.44,0.0,0.92224,7e-05,8.35514]
[1779352176413,37.64,77981.52,0.0,0.92224,7e-05,8.35533]
[1779352180441,37.64,77989.61,0.0,0.92278,7e-05,8.3123]
[1779352181448,37.64,77996.29,0.0,0.92322,7e-05,8.27665]
[1779352182455,37.64,77999.67,0.0,0.92344,7e-05,8.25877]
[1779352187492,37.65,77996.09,0.0,0.92319,7e-05,8.27916]
[1779352192528,37.65,77995.56,0.0,0.92314,7e-05,8.283]
[1779352197563,37.65,77992.77,0.0,0.92294,7e-05,8.29888]
[1779352202599,37.65,77992.74,0.0,0.92293,7e-05,8.29985]
[1779352206626,37.65,77986.21,0.0,0.92249,7e-05,8.33547]
[1779352208639,37.65,77981.08,0.0,0.92214,7e-05,8.36321]
[1779352210654,37.65,77989.46,0.0,0.9227,7e-05,8.31825]
[1779352211660,37.65,77993.12,0.0,0.92295,7e-05,8.29873]
[1779352215689,37.66,77986.72,0.0,0.92251,7e-05,8.33362]
[1779352216696,37.66,77980.9,0.0,0.92212,7e-05,8.36503]
[1779352217704,37.66,77974.63,0.0,0.92169,7e-05,8.39888]
[1779352218711,37.66,77973.6,0.0,0.92162,7e-05,8.40444]
[1779352223745,37.66,77970.85,0.0,0.92144,7e-05,8.41929]
[1779352228781,37.66,77969.65,0.0,0.92136,7e-05,8.42574]
[1779352233816,37.66,77969.61,0.0,0.92139,7e-05,8.42154]
[1779352235831,37.66,77962.72,0.0,0.92092,7e-05,8.4588]
[1779352236838,37.66,77959.16,0.0,0.92068,7e-05,8.47804]
[1779352241875,37.66,77959.53,0.0,0.92071,7e-05,8.47557]
[1779352246910,37.65,77959.12,0.0,0.92069,7e-05,8.47732]
[1779352251943,37.65,77949.9,0.0,0.92006,7e-05,8.52684]
[1779352256978,37.65,77957.52,0.0,0.92059,7e-05,8.48486]
[1779352262017,37.65,77959.66,0.0,0.92074,7e-05,8.47306]
[1779352267052,37.65,77960.31,0.0,0.92079,7e-05,8.46932]
[1779352272087,37.65,77954.63,0.0,0.9204,7e-05,8.49996]
[1779352277121,37.65,77950.91,0.0,0.92015,7e-05,8.51982]
[1779352282156,37.65,77954.42,0.0,0.9204,7e-05,8.50032]
[1779352287192,37.65,77959.33,0.0,0.92074,7e-05,8.47333]
[1779352292229,37.65,77959.94,0.0,0.92082,7e-05,8.46549]
[1779352298272,37.65,77960.57,0.0,0.92086,7e-05,8.46198]
[1779352303914,37.65,77962.66,0.0,0.92101,7e-05,8.45057]
[1779352309345,37.65,77960.86,0.0,0.92088,7e-05,8.46022]
[1779352314381,37.65,77957.76,0.0,0.92067,7e-05,8.47697]
[1779352317402,37.65,77952.39,0.0,0.92031,7e-05,8.50602]
[1779352322437,37.65,77950.04,0.0,0.92015,7e-05,8.5184]
[1779352324055,37.65,77955.9,0.0,0.92055,7e-05,8.48642]
[1779352326465,37.64,77960.21,0.0,0.92085,7e-05,8.463]
[1779352331500,37.64,77958.55,0.0,0.92074,7e-05,8.47199]
[1779352336536,37.64,77958.53,0.0,0.92073,7e-05,8.47204]
[1779352341569,37.64,77954.28,0.0,0.92045,7e-05,8.49492]
[1779352344196,37.64,77943.98,0.0,0.91974,7e-05,8.55069]
[1779352349625,37.64,77947.54,0.0,0.91999,7e-05,8.53066]
[1779352354661,37.64,77948.74,0.0,0.92012,7e-05,8.51918]
[1779352359695,37.64,77948.55,0.0,0.92011,7e-05,8.51967]
[1779352364732,37.64,77946.71,0.0,0.91999,7e-05,8.5291]
[1779352369767,37.64,77944.9,0.0,0.91988,7e-05,8.5382]
[1779352373795,37.64,77940.94,0.0,0.91961,7e-05,8.55905]
[1779352378829,37.63,77944.83,0.0,0.91989,7e-05,8.53699]
[1779352383864,37.63,77944.11,0.0,0.91985,7e-05,8.54003]
[1779352388904,37.63,77947.3,0.0,0.92008,7e-05,8.52189]
[1779352392932,37.63,77935.21,0.0,0.91926,7e-05,8.58716]
[1779352393939,37.63,77930.17,0.0,0.91891,7e-05,8.61444]
[1779352394946,37.63,77927.7,0.0,0.91874,7e-05,8.62765]
[1779352397969,37.62,77918.05,0.0,0.91808,7e-05,8.67953]
[1779352398974,37.62,77914.83,0.0,0.91786,7e-05,8.69681]
[1779352400988,37.62,77911.72,0.0,0.91765,7e-05,8.71302]
[1779352403003,37.62,77901.59,0.0,0.91695,7e-05,8.76786]
[1779352408038,37.61,77893.58,0.0,0.91641,7e-05,8.80941]
[1779352409044,37.61,77892.34,0.0,0.91633,7e-05,8.81544]
[1779352414079,37.61,77894.14,0.0,0.91652,7e-05,8.79946]
[1779352419113,37.6,77893.46,0.0,0.91651,7e-05,8.80017]
[1779352424148,37.59,77893.64,0.0,0.91656,7e-05,8.79611]
[1779352429189,37.59,77895.61,0.0,0.91674,7e-05,8.78226]
[1779352434224,37.58,77898.95,0.0,0.91701,7e-05,8.76099]
[1779352442279,37.52,77899.8,0.0,0.91741,7e-05,8.72949]
[1779352447315,37.51,77901.31,0.0,0.91754,7e-05,8.71885]
[1779352452349,37.51,77903.49,0.0,0.91772,7e-05,8.7046]
[1779352458393,37.5,77898.78,0.0,0.91743,7e-05,8.72795]
[1779352463433,37.5,77900.69,0.0,0.91759,7e-05,8.71516]
[1779352468468,37.49,77900.29,0.0,0.91759,7e-05,8.71513]
[1779352473503,37.49,77896.38,0.0,0.91738,7e-05,8.72999]
[1779352478537,37.48,77893.89,0.0,0.91722,7e-05,8.74221]
[1779352483574,37.48,77894.0,0.0,0.91723,7e-05,8.74119]
[1779352488608,37.48,77894.94,0.0,0.91732,7e-05,8.73418]
[1779352495259,37.47,77898.71,0.0,0.91763,7e-05,8.71047]
[1779352500696,37.47,77904.89,0.0,0.91807,7e-05,8.67554]
[1779352508752,37.47,77907.53,0.0,0.91829,7e-05,8.65859]
[1779352515803,37.46,77906.4,0.0,0.91821,7e-05,8.66456]
[1779352520837,37.46,77910.1,0.0,0.91848,7e-05,8.64345]
[1779352525873,37.46,77912.18,0.0,0.91865,7e-05,8.63017]
[1779352530906,37.45,77913.83,0.0,0.91879,7e-05,8.61923]
[1779352534935,37.45,77920.53,0.0,0.91931,7e-05,8.57659]
[1779352538963,37.45,77927.68,0.0,0.91982,7e-05,8.53617]
[1779352540976,37.45,77922.17,0.0,0.91945,7e-05,8.5658]
[1779352546012,37.44,77922.06,0.0,0.91946,7e-05,8.56486]
[1779352550041,37.44,77917.89,0.0,0.91918,7e-05,8.58681]
[1779352555077,37.44,77912.91,0.0,0.91883,7e-05,8.61427]
[1779352556082,37.44,77907.79,0.0,0.91847,7e-05,8.64242]
[1779352561118,37.44,77905.91,0.0,0.91835,7e-05,8.65176]
[1779352567159,37.44,77902.18,0.0,0.9181,7e-05,8.6716]
[1779352572194,37.43,77894.34,0.0,0.91756,7e-05,8.71358]
[1779352573202,37.43,77889.09,0.0,0.91719,7e-05,8.74243]
[1779352579244,37.43,77886.99,0.0,0.91705,7e-05,8.75335]
[1779352584279,37.43,77885.02,0.0,0.91692,7e-05,8.7637]
[1779352591328,37.43,77884.1,0.0,0.9169,7e-05,8.76359]
[1779352596364,37.43,77882.29,0.0,0.91678,7e-05,8.77309]
[1779352601399,37.43,77883.28,0.0,0.91685,7e-05,8.76709]
[1779352606433,37.43,77882.0,0.0,0.91676,7e-05,8.7739]
[1779352608446,37.43,77877.86,0.0,0.91647,7e-05,8.79668]
[1779352609455,37.43,77870.83,0.0,0.91597,7e-05,8.83566]
[1779352610461,37.43,77870.76,0.0,0.91597,7e-05,8.83587]
[1779352616105,37.42,77873.2,0.0,0.91615,7e-05,8.8214]
[1779352621552,37.42,77874.38,0.0,0.91626,7e-05,8.81279]
[1779352624574,37.42,77865.28,0.0,0.91563,7e-05,8.86189]
[1779352626588,37.41,77866.56,0.0,0.91573,7e-05,8.85354]
[1779352631624,37.41,77866.04,0.0,0.91573,7e-05,8.85355]
[1779352636250,37.4,77872.43,0.0,0.91622,7e-05,8.81563]
[1779352641693,37.39,77872.3,0.0,0.91625,7e-05,8.81325]
[1779352646320,37.39,77860.99,0.0,0.91546,7e-05,8.87432]
[1779352646728,37.39,77860.99,0.0,0.91547,7e-05,8.87376]
[1779352651764,37.38,77864.72,0.0,0.91581,7e-05,8.84562]
[1779352652771,37.38,77869.99,0.0,0.9162,7e-05,8.81568]
[1779352654786,37.38,77872.11,0.0,0.91636,7e-05,8.80288]
[1779352658816,37.37,77862.79,0.0,0.91572,7e-05,8.8529]
[1779352659832,37.37,77855.15,0.0,0.91517,7e-05,8.89507]
[1779352660837,37.37,77853.62,0.0,0.91507,7e-05,8.90304]
[1779352662852,37.37,77858.9,0.0,0.91547,7e-05,8.8723]
[1779352667886,37.36,77860.64,0.0,0.91563,7e-05,8.85974]
[1779352672922,37.35,77858.97,0.0,0.91554,7e-05,8.86621]
[1779352677956,37.35,77859.87,0.0,0.91565,7e-05,8.85817]
[1779352682991,37.34,77860.36,0.0,0.91572,7e-05,8.85242]
[1779352689034,37.33,77860.98,0.0,0.91581,7e-05,8.84533]
[1779352694069,37.33,77868.72,0.0,0.91641,7e-05,8.79914]
[1779352700114,37.32,77863.08,0.0,0.91604,7e-05,8.82719]
[1779352705147,37.31,77861.15,0.0,0.91594,7e-05,8.835]
[1779352710182,37.3,77859.35,0.0,0.91585,7e-05,8.84197]
[1779352715217,37.3,77859.83,0.0,0.91596,7e-05,8.83168]
[1779352718243,37.29,77853.73,0.0,0.91555,7e-05,8.86383]
[1779352723277,37.29,77853.48,0.0,0.91555,7e-05,8.86359]
[1779352728313,37.29,77856.12,0.0,0.91576,7e-05,8.84735]
[1779352734355,37.28,77852.08,0.0,0.91549,7e-05,8.86822]
[1779352740398,37.28,77849.74,0.0,0.91535,7e-05,8.87918]
[1779352745432,37.27,77852.29,0.0,0.91555,7e-05,8.86343]
[1779352750467,37.27,77853.07,0.0,0.91562,7e-05,8.85772]
[1779352755502,37.27,77854.43,0.0,0.91574,7e-05,8.84889]
[1779352760536,37.27,77850.48,0.0,0.91547,7e-05,8.86968]
[1779352765575,37.26,77846.51,0.0,0.91519,7e-05,8.89085]
[1779352766580,37.26,77831.72,0.0,0.91412,7e-05,8.9733]
[1779352770607,37.26,77837.72,0.0,0.91458,7e-05,8.93778]
[1779352773629,37.25,77843.68,0.0,0.91507,7e-05,8.89875]
[1779352776649,37.25,77847.27,0.0,0.91534,7e-05,8.87768]
[1779352778664,37.25,77852.79,0.0,0.91575,7e-05,8.84622]
[1779352783711,37.25,77849.73,0.0,0.91554,7e-05,8.8622]
[1779352788748,37.24,77853.99,0.0,0.91588,7e-05,8.83611]
[1779352793782,37.24,77854.31,0.0,0.91594,7e-05,8.83139]
[1779352798818,37.23,77854.13,0.0,0.91594,7e-05,8.83143]
[1779352800832,37.23,77860.39,0.0,0.9164,7e-05,8.79531]
[1779352803854,37.23,77860.38,0.0,0.91642,7e-05,8.79387]
[1779352808890,37.22,77860.3,0.0,0.91645,7e-05,8.79188]
[1779352813925,37.22,77860.58,0.0,0.9165,7e-05,8.78792]
[1779352818959,37.21,77856.64,0.0,0.91624,7e-05,8.8076]
[1779352819967,37.21,77850.45,0.0,0.9158,7e-05,8.84178]
[1779352821982,37.21,77846.41,0.0,0.91551,7e-05,8.8641]
[1779352827616,37.21,77848.54,0.0,0.91568,7e-05,8.85099]
[1779352832052,37.21,77853.85,0.0,0.91611,7e-05,8.81602]
[1779352833058,37.21,77859.8,0.0,0.91655,7e-05,8.78257]
[1779352834068,37.21,77860.95,0.0,0.91663,7e-05,8.77604]
[1779352839101,37.2,77862.93,0.0,0.91678,7e-05,8.76455]
[1779352844134,37.2,77864.94,0.0,0.91694,7e-05,8.75152]
[1779352850177,37.2,77862.44,0.0,0.9168,7e-05,8.76298]
[1779352855213,37.19,77860.04,0.0,0.91665,7e-05,8.77429]
[1779352859240,37.19,77866.36,0.0,0.91713,7e-05,8.73727]
[1779352861255,37.18,77870.07,0.0,0.9174,7e-05,8.71583]
[1779352866290,37.18,77870.72,0.0,0.91747,7e-05,8.71042]
[1779352871324,37.18,77874.94,0.0,0.91779,7e-05,8.68524]
[1779352876360,37.17,77877.7,0.0,0.91801,7e-05,8.66843]
[1779352881397,37.17,77879.0,0.0,0.91812,7e-05,8.6599]
[1779352886434,37.17,77875.16,0.0,0.91786,7e-05,8.68004]
[1779352891468,37.16,77874.39,0.0,0.91786,7e-05,8.67859]
[1779352893480,37.16,77869.07,0.0,0.91748,7e-05,8.70768]
[1779352899522,37.16,77869.1,0.0,0.91751,7e-05,8.70568]
[1779352904560,37.16,77869.81,0.0,0.91758,7e-05,8.70017]
[1779352909596,37.16,77865.43,0.0,0.91727,7e-05,8.72448]
[1779352914629,37.16,77861.77,0.0,0.917,7e-05,8.74505]
[1779352919665,37.16,77858.72,0.0,0.91678,7e-05,8.76219]
[1779352924700,37.16,77856.14,0.0,0.9166,7e-05,8.77667]
[1779352929735,37.16,77854.29,0.0,0.91646,7e-05,8.78705]
[1779352934770,37.16,77853.87,0.0,0.91643,7e-05,8.7892]
[1779352939806,37.15,77850.98,0.0,0.91624,7e-05,8.80447]
[1779352944841,37.15,77851.33,0.0,0.91628,7e-05,8.80129]
[1779352949876,37.15,77846.41,0.0,0.91594,7e-05,8.82692]
[1779352951889,37.14,77840.39,0.0,0.91555,7e-05,8.85543]
[1779352956925,37.14,77841.59,0.0,0.91567,7e-05,8.8464]
[1779352960952,37.14,77847.05,0.0,0.91609,7e-05,8.81398]
[1779352966996,37.13,77846.31,0.0,0.91607,7e-05,8.81576]
[1779352972030,37.13,77849.88,0.0,0.91635,7e-05,8.79382]
[1779352977065,37.12,77852.25,0.0,0.91654,7e-05,8.77878]
[1779352982100,37.12,77859.06,0.0,0.91705,7e-05,8.7391]
[1779352987134,37.12,77861.25,0.0,0.91723,7e-05,8.72547]
[1779352992170,37.11,77863.47,0.0,0.91741,7e-05,8.71175]
[1779352997205,37.11,77866.83,0.0,0.91766,7e-05,8.69166]
[1779353002239,37.11,77869.64,0.0,0.91788,7e-05,8.67476]
[1779353005262,37.11,77876.94,0.0,0.91841,7e-05,8.63342]
[1779353007275,37.1,77882.55,0.0,0.91881,7e-05,8.6019]
[1779353008905,37.1,77890.51,0.0,0.91938,7e-05,8.55752]
[1779353014324,37.1,77889.81,0.0,0.91937,7e-05,8.55657]
[1779353019364,37.1,77888.97,0.0,0.91931,7e-05,8.56078]
[1779353024398,37.1,77890.28,0.0,0.91941,7e-05,8.55309]
[1779353030441,37.1,77891.96,0.0,0.91954,7e-05,8.54333]
[1779353035473,37.1,77893.78,0.0,0.91967,7e-05,8.53296]
[1779353040508,37.1,77892.66,0.0,0.91959,7e-05,8.53888]
[1779353042522,37.1,77884.61,0.0,0.91903,7e-05,8.5833]
[1779353045544,37.1,77877.64,0.0,0.91854,7e-05,8.62158]
[1779353049572,37.1,77871.75,0.0,0.91813,7e-05,8.65366]
[1779353054606,37.09,77868.67,0.0,0.91792,7e-05,8.6699]
[1779353059644,37.09,77865.04,0.0,0.91767,7e-05,8.68921]
[1779353067698,37.09,77862.45,0.0,0.91751,7e-05,8.70213]
[1779353072733,37.09,77858.17,0.0,0.91725,7e-05,8.72057]
[1779353077768,37.08,77857.32,0.0,0.9172,7e-05,8.72404]
[1779353082803,37.08,77856.27,0.0,0.91714,7e-05,8.72884]
[1779353088846,37.08,77854.88,0.0,0.91706,7e-05,8.7353]
[1779353093881,37.07,77853.98,0.0,0.91701,7e-05,8.73921]
[1779353098915,37.07,77852.51,0.0,0.91692,7e-05,8.74627]
[1779353103953,37.07,77850.94,0.0,0.91682,7e-05,8.7539]
[1779353109992,37.07,77853.48,0.0,0.91702,7e-05,8.73809]
[1779353112009,37.06,77832.46,0.0,0.9155,7e-05,8.85559]
[1779353113016,37.06,77832.55,0.0,0.91551,7e-05,8.8546]
[1779353118051,37.06,77832.94,0.0,0.91557,7e-05,8.85]
[1779353119679,37.06,77839.71,0.0,0.91607,7e-05,8.8114]
[1779353121072,37.05,77839.79,0.0,0.91609,7e-05,8.81008]
[1779353126107,37.05,77839.78,0.0,0.91612,7e-05,8.80806]
[1779353131142,37.05,77834.32,0.0,0.91578,7e-05,8.83212]
[1779353136176,37.04,77836.76,0.0,0.91599,7e-05,8.81611]
[1779353142219,37.03,77838.38,0.0,0.91614,7e-05,8.80436]
[1779353147253,37.03,77842.27,0.0,0.91645,7e-05,8.78034]
[1779353152289,37.02,77836.69,0.0,0.91607,7e-05,8.80963]
[1779353157325,37.02,77839.24,0.0,0.91629,7e-05,8.79303]
[1779353162361,37.01,77836.6,0.0,0.91612,7e-05,8.8057]
[1779353170031,37.01,77840.13,0.0,0.91642,7e-05,8.78248]
[1779353176458,37.0,77838.6,0.0,0.91634,7e-05,8.78862]
[1779353181494,37.0,77831.19,0.0,0.91583,7e-05,8.82826]
[1779353184515,36.99,77829.78,0.0,0.91574,7e-05,8.83477]
[1779353190556,36.99,77829.93,0.0,0.91579,7e-05,8.83111]
[1779353195596,36.98,77827.51,0.0,0.91568,7e-05,8.83795]
[1779353196600,36.98,77833.18,0.0,0.9161,7e-05,8.8055]
[1779353197607,36.98,77843.24,0.0,0.91684,7e-05,8.74848]
[1779353198615,36.98,77848.45,0.0,0.91722,7e-05,8.7189]
[1779353200628,36.98,77847.44,0.0,0.91715,7e-05,8.72399]
[1779353205663,36.97,77845.88,0.0,0.91709,7e-05,8.72853]
[1779353210697,36.97,77846.86,0.0,0.91718,7e-05,8.72156]
[1779353215732,36.96,77847.59,0.0,0.91725,7e-05,8.71594]
[1779353220769,36.96,77849.79,0.0,0.91743,7e-05,8.70225]
[1779353221776,36.96,77857.36,0.0,0.91798,7e-05,8.65959]
[1779353222784,36.96,77859.76,0.0,0.91815,7e-05,8.64598]
[1779353224800,36.96,77852.49,0.0,0.91763,7e-05,8.68628]
[1779353229833,36.95,77847.27,0.0,0.91727,7e-05,8.7144]
[1779353230840,36.95,77844.23,0.0,0.91706,7e-05,8.73119]
[1779353235875,36.95,77840.09,0.0,0.91678,7e-05,8.7529]
[1779353239903,36.95,77839.45,0.0,0.91675,7e-05,8.75508]
[1779353244941,36.94,77832.53,0.0,0.91627,7e-05,8.79221]
[1779353249972,36.94,77835.46,0.0,0.91651,7e-05,8.77365]
[1779353255012,36.93,77835.45,0.0,0.91657,7e-05,8.7673]
[1779353260045,36.93,77837.94,0.0,0.91678,7e-05,8.75101]
[1779353265078,36.92,77835.88,0.0,0.91665,7e-05,8.76066]
[1779353268099,36.92,77841.56,0.0,0.91708,7e-05,8.72765]
[1779353273134,36.92,77842.65,0.0,0.91718,7e-05,8.71993]
[1779353277161,36.92,77847.83,0.0,0.91757,7e-05,8.6896]
[1779353282197,36.91,77846.91,0.0,0.91752,7e-05,8.69329]
[1779353287233,36.91,77847.22,0.0,0.91756,7e-05,8.69015]
[1779353292267,36.91,77844.29,0.0,0.91736,7e-05,8.70524]
[1779353297302,36.9,77844.02,0.0,0.91736,7e-05,8.70527]
[1779353302336,36.9,77843.86,0.0,0.91737,7e-05,8.70468]
[1779353307373,36.9,77846.92,0.0,0.91761,7e-05,8.68602]
[1779353312406,36.89,77846.3,0.0,0.91762,7e-05,8.68371]
[1779353317442,36.89,77846.86,0.0,0.91768,7e-05,8.67919]
[1779353322477,36.89,77850.24,0.0,0.91794,7e-05,8.6589]
[1779353327511,36.88,77849.93,0.0,0.91793,7e-05,8.65941]
[1779353332555,36.88,77850.19,0.0,0.91796,7e-05,8.65675]
[1779353337588,36.88,77847.2,0.0,0.91776,7e-05,8.67231]
[1779353339602,36.88,77844.91,0.0,0.91761,7e-05,8.68462]
[1779353344638,36.87,77847.84,0.0,0.91783,7e-05,8.6668]
[1779353349673,36.87,77851.76,0.0,0.91816,7e-05,8.64135]
[1779353351686,36.87,77858.37,0.0,0.91864,7e-05,8.60394]
[1779353353700,36.86,77858.31,0.0,0.91864,7e-05,8.60398]
[1779353356722,36.86,77851.55,0.0,0.91816,7e-05,8.64138]
[1779353357730,36.86,77849.59,0.0,0.91802,7e-05,8.65217]
[1779353362762,36.86,77847.41,0.0,0.91788,7e-05,8.66329]
[1779353365783,36.86,77853.83,0.0,0.91835,7e-05,8.62666]
[1779353370824,36.85,77852.7,0.0,0.9183,7e-05,8.63037]
[1779353375853,36.84,77852.15,0.0,0.91835,7e-05,8.62502]
[1779353380888,36.84,77848.68,0.0,0.91811,7e-05,8.64358]
[1779353385928,36.84,77849.76,0.0,0.9182,7e-05,8.63646]
[1779353387938,36.84,77855.39,0.0,0.91861,7e-05,8.60455]
[1779353392974,36.84,77857.23,0.0,0.91875,7e-05,8.5935]
[1779353398008,36.84,77857.12,0.0,0.91875,7e-05,8.59346]
[1779353403050,36.83,77853.34,0.0,0.91849,7e-05,8.61395]
[1779353408085,36.83,77852.11,0.0,0.91841,7e-05,8.62003]
[1779353413120,36.83,77851.31,0.0,0.91836,7e-05,8.62375]
[1779353418155,36.83,77849.57,0.0,0.91825,7e-05,8.63265]
[1779353423190,36.83,77849.8,0.0,0.91827,7e-05,8.63049]
[1779353428229,36.83,77854.41,0.0,0.91862,7e-05,8.6037]
[1779353433264,36.82,77848.71,0.0,0.91825,7e-05,8.63049]
[1779353438300,36.82,77848.88,0.0,0.91827,7e-05,8.62881]
[1779353443335,36.82,77848.2,0.0,0.91824,7e-05,8.63153]
[1779353448369,36.82,77851.39,0.0,0.91848,7e-05,8.61273]
[1779353453415,36.82,77851.6,0.0,0.9185,7e-05,8.61076]
[1779353454415,36.82,77860.6,0.0,0.91915,7e-05,8.56026]
[1779353455423,36.82,77871.0,0.0,0.91989,7e-05,8.50218]
[1779353456429,36.82,77866.47,0.0,0.91957,7e-05,8.52744]
[1779353462101,36.82,77864.75,0.0,0.91945,7e-05,8.53696]
[1779353464487,36.82,77851.8,0.0,0.91852,7e-05,8.60932]
[1779353465492,36.81,77848.87,0.0,0.91831,7e-05,8.62562]
[1779353469519,36.81,77845.33,0.0,0.91807,7e-05,8.64485]
[1779353474555,36.81,77846.07,0.0,0.91813,7e-05,8.63975]
[1779353482249,36.81,77846.67,0.0,0.91819,7e-05,8.63502]
[1779353487646,36.81,77847.97,0.0,0.9183,7e-05,8.62654]
[1779353493687,36.8,77847.98,0.0,0.91835,7e-05,8.62081]
[1779353502391,36.8,77848.43,0.0,0.91841,7e-05,8.61645]
[1779353507786,36.8,77846.68,0.0,0.9183,7e-05,8.62516]
[1779353512821,36.79,77848.1,0.0,0.91841,7e-05,8.61607]
[1779353517856,36.79,77848.82,0.0,0.91848,7e-05,8.61094]
[1779353522892,36.79,77849.72,0.0,0.91856,7e-05,8.60483]
[1779353527927,36.79,77851.69,0.0,0.91871,7e-05,8.59277]
[1779353532961,36.78,77850.92,0.0,0.91867,7e-05,8.59608]
[1779353537997,36.78,77851.35,0.0,0.91871,7e-05,8.59269]
[1779353543031,36.78,77850.96,0.0,0.9187,7e-05,8.59389]
[1779353548067,36.78,77849.13,0.0,0.91858,7e-05,8.6031]
[1779353553104,36.78,77849.7,0.0,0.91867,7e-05,8.59441]
[1779353558139,36.77,77848.39,0.0,0.91859,7e-05,8.60067]
[1779353563174,36.77,77851.08,0.0,0.91879,7e-05,8.58461]
[1779353568210,36.77,77848.38,0.0,0.91861,7e-05,8.59871]
[1779353573244,36.77,77849.66,0.0,0.91872,7e-05,8.59048]
[1779353577273,36.76,77855.92,0.0,0.91918,7e-05,8.55465]
[1779353582306,36.76,77857.67,0.0,0.91931,7e-05,8.54422]
[1779353587341,36.76,77856.03,0.0,0.9192,7e-05,8.55277]
[1779353592377,36.76,77857.21,0.0,0.91929,7e-05,8.54556]
[1779353597412,36.76,77859.74,0.0,0.91948,7e-05,8.53099]
[1779353602446,36.76,77856.91,0.0,0.91928,7e-05,8.54639]
[1779353607481,36.76,77856.33,0.0,0.91925,7e-05,8.54908]
[1779353612517,36.76,77856.56,0.0,0.9193,7e-05,8.5429]
[1779353617552,36.75,77856.13,0.0,0.91928,7e-05,8.54487]
[1779353618559,36.75,77849.26,0.0,0.91879,7e-05,8.58324]
[1779353619565,36.75,77847.81,0.0,0.91869,7e-05,8.59122]
[1779353623236,36.75,77853.54,0.0,0.9191,7e-05,8.5587]
[1779353629636,36.75,77850.68,0.0,0.91891,7e-05,8.57384]
[1779353634670,36.75,77851.77,0.0,0.919,7e-05,8.56701]
[1779353639705,36.75,77853.51,0.0,0.91913,7e-05,8.55657]
[1779353644741,36.75,77858.67,0.0,0.91951,7e-05,8.5271]
[1779353649775,36.75,77858.61,0.0,0.91951,7e-05,8.52701]
[1779353654810,36.74,77861.3,0.0,0.9197,7e-05,8.51158]
[1779353659845,36.74,77856.72,0.0,0.91938,7e-05,8.53697]
[1779353664881,36.74,77855.03,0.0,0.91926,7e-05,8.54602]
[1779353669916,36.74,77855.96,0.0,0.91934,7e-05,8.54039]
[1779353674951,36.74,77854.99,0.0,0.91931,7e-05,8.54097]
[1779353679986,36.74,77858.12,0.0,0.91953,7e-05,8.52318]
[1779353685021,36.74,77853.56,0.0,0.91921,7e-05,8.54832]
[1779353691063,36.74,77852.46,0.0,0.91914,7e-05,8.55395]
[1779353696098,36.74,77853.22,0.0,0.9192,7e-05,8.54927]
[1779353702139,36.74,77852.84,0.0,0.91918,7e-05,8.55094]
[1779353707174,36.74,77852.11,0.0,0.91913,7e-05,8.55467]
[1779353712209,36.74,77852.57,0.0,0.91917,7e-05,8.55172]
[1779353717246,36.73,77853.62,0.0,0.91925,7e-05,8.5455]
[1779353722279,36.73,77852.71,0.0,0.91919,7e-05,8.55028]
[1779353727314,36.73,77856.75,0.0,0.91948,7e-05,8.52743]
[1779353732349,36.73,77859.19,0.0,0.91969,7e-05,8.50922]
[1779353737384,36.73,77860.68,0.0,0.9198,7e-05,8.50088]
[1779353742421,36.73,77861.91,0.0,0.91988,7e-05,8.49406]
[1779353747457,36.73,77866.13,0.0,0.92018,7e-05,8.47071]
[1779353752492,36.73,77866.32,0.0,0.92019,7e-05,8.46993]
[1779353757528,36.73,77867.24,0.0,0.92025,7e-05,8.46513]
[1779353762563,36.74,77866.7,0.0,0.92021,7e-05,8.46854]
[1779353765583,36.74,77880.93,0.0,0.92121,7e-05,8.38975]
[1779353766590,36.74,77883.83,0.0,0.92141,7e-05,8.37389]
[1779353770620,36.74,77886.65,0.0,0.92159,7e-05,8.35926]
[1779353774648,36.74,77892.25,0.0,0.92197,7e-05,8.3294]
[1779353775658,36.74,77886.95,0.0,0.9216,7e-05,8.359]
[1779353777675,36.74,77887.17,0.0,0.9216,7e-05,8.35859]
[1779353782707,36.75,77892.87,0.0,0.92198,7e-05,8.32834]
[1779353787741,36.75,77894.87,0.0,0.9221,7e-05,8.31869]
[1779353792777,36.75,77897.88,0.0,0.92233,7e-05,8.29917]
[1779353797813,36.76,77892.71,0.0,0.92195,7e-05,8.32929]
[1779353802848,36.76,77889.49,0.0,0.92171,7e-05,8.34837]
[1779353807883,36.76,77888.74,0.0,0.92165,7e-05,8.3537]
[1779353812918,36.77,77895.47,0.0,0.9221,7e-05,8.31769]
[1779353814574,36.77,77893.46,0.0,0.92196,7e-05,8.32908]
[1779353819966,36.77,77892.65,0.0,0.92188,7e-05,8.33525]
[1779353829031,36.78,77891.79,0.0,0.92179,7e-05,8.3425]
[1779353834716,36.78,77885.45,0.0,0.92133,7e-05,8.37917]
[1779353841119,36.78,77886.26,0.0,0.92137,7e-05,8.37607]
[1779353846154,36.78,77887.4,0.0,0.92143,7e-05,8.3709]
[1779353851192,36.79,77890.19,0.0,0.92165,7e-05,8.3522]
[1779353856228,36.79,77887.43,0.0,0.92144,7e-05,8.36854]
[1779353861266,36.79,77886.58,0.0,0.92137,7e-05,8.37421]
[1779353866302,36.79,77888.64,0.0,0.9215,7e-05,8.36368]
[1779353871336,36.8,77891.06,0.0,0.92166,7e-05,8.35114]
[1779353876370,36.8,77893.34,0.0,0.92181,7e-05,8.3394]
[1779353881406,36.8,77895.49,0.0,0.92195,7e-05,8.3284]
[1779353892484,36.8,77896.99,0.0,0.92203,7e-05,8.32202]
[1779353897519,36.81,77899.0,0.0,0.92216,7e-05,8.31179]
[1779353899535,36.81,77889.85,0.0,0.92152,7e-05,8.36263]
[1779353900542,36.81,77891.83,0.0,0.92166,7e-05,8.35178]
[1779353902556,36.81,77896.72,0.0,0.92199,7e-05,8.32502]
[1779353907592,36.81,77899.01,0.0,0.92214,7e-05,8.31316]
[1779353912626,36.81,77899.42,0.0,0.9222,7e-05,8.30735]
[1779353917662,36.81,77899.34,0.0,0.92218,7e-05,8.30868]
[1779353922695,36.81,77899.23,0.0,0.92216,7e-05,8.3102]
[1779353929754,36.82,77899.98,0.0,0.9222,7e-05,8.30726]
[1779353934786,36.82,77894.98,0.0,0.92184,7e-05,8.33551]
[1779353939821,36.82,77894.1,0.0,0.92177,7e-05,8.34092]
[1779353944857,36.82,77895.31,0.0,0.92185,7e-05,8.33491]
[1779353949891,36.82,77895.97,0.0,0.92189,7e-05,8.33179]
[1779353954927,36.82,77896.87,0.0,0.92195,7e-05,8.32732]
[1779353959973,36.82,77897.77,0.0,0.922,7e-05,8.32288]
[1779353965636,36.83,77897.03,0.0,0.92194,7e-05,8.32745]
[1779353970033,36.83,77888.8,0.0,0.92137,7e-05,8.37328]
[1779353975706,36.83,77884.91,0.0,0.92113,7e-05,8.3906]
[1779353980103,36.83,77879.68,0.0,0.92076,7e-05,8.41975]
[1779353985776,36.83,77876.15,0.0,0.92051,7e-05,8.43945]
[1779353991180,36.83,77873.12,0.0,0.92029,7e-05,8.45639]
[1779353997221,36.83,77871.38,0.0,0.92017,7e-05,8.46608]
[1779354002272,36.83,77859.49,0.0,0.91933,7e-05,8.53228]
[1779354003280,36.83,77858.54,0.0,0.91926,7e-05,8.53749]
[1779354008317,36.83,77857.87,0.0,0.91922,7e-05,8.54073]
[1779354013352,36.83,77860.72,0.0,0.91943,7e-05,8.52452]
[1779354018395,36.83,77860.08,0.0,0.91938,7e-05,8.52785]
[1779354023422,36.83,77859.11,0.0,0.91932,7e-05,8.53305]
[1779354028458,36.82,77859.1,0.0,0.91932,7e-05,8.53292]
[1779354033494,36.82,77858.23,0.0,0.9193,7e-05,8.53319]
[1779354038529,36.82,77858.48,0.0,0.91932,7e-05,8.53166]
[1779354043562,36.82,77856.69,0.0,0.91919,7e-05,8.54153]
[1779354048601,36.82,77857.02,0.0,0.91921,7e-05,8.53954]
[1779354053636,36.82,77852.29,0.0,0.91888,7e-05,8.56582]
[1779354058671,36.82,77852.81,0.0,0.91892,7e-05,8.56262]
[1779354063709,36.82,77849.31,0.0,0.91867,7e-05,8.58188]
[1779354068742,36.82,77849.6,0.0,0.9187,7e-05,8.57984]
[1779354073777,36.82,77847.37,0.0,0.91854,7e-05,8.59188]
[1779354078813,36.82,77845.31,0.0,0.9184,7e-05,8.60285]
[1779354085862,36.82,77846.91,0.0,0.91853,7e-05,8.59302]
[1779354090896,36.82,77851.34,0.0,0.91885,7e-05,8.56765]
[1779354095933,36.81,77849.39,0.0,0.91876,7e-05,8.57364]
[1779354100967,36.81,77850.03,0.0,0.91881,7e-05,8.56955]
[1779354106006,36.81,77846.68,0.0,0.91858,7e-05,8.58761]
[1779354113053,36.81,77847.6,0.0,0.91865,7e-05,8.58162]
[1779354118088,36.81,77847.93,0.0,0.91868,7e-05,8.57931]
[1779354123139,36.81,77848.82,0.0,0.91876,7e-05,8.57377]
[1779354130171,36.81,77848.94,0.0,0.91877,7e-05,8.57227]
[1779354136839,36.8,77849.2,0.0,0.9188,7e-05,8.57014]
[1779354142257,36.8,77850.04,0.0,0.91887,7e-05,8.56473]
[1779354147292,36.8,77850.47,0.0,0.91891,7e-05,8.5617]
[1779354154340,36.8,77851.85,0.0,0.91906,7e-05,8.54869]
[1779354159375,36.8,77852.53,0.0,0.91911,7e-05,8.54432]
[1779354164410,36.8,77854.4,0.0,0.91925,7e-05,8.53328]
[1779354169446,36.8,77854.24,0.0,0.91925,7e-05,8.53365]
[1779354174480,36.79,77854.97,0.0,0.91931,7e-05,8.52905]
[1779354185559,36.79,77854.2,0.0,0.91927,7e-05,8.53219]
[1779354190594,36.79,77853.39,0.0,0.91921,7e-05,8.53618]
[1779354195628,36.79,77853.31,0.0,0.91921,7e-05,8.53645]
[1779354200666,36.79,77852.62,0.0,0.91914,7e-05,8.54163]
[1779354205698,36.79,77853.75,0.0,0.91922,7e-05,8.53548]
[1779354211741,36.79,77852.84,0.0,0.9192,7e-05,8.53546]
[1779354216775,36.79,77853.25,0.0,0.91924,7e-05,8.53261]
[1779354221811,36.79,77857.67,0.0,0.91956,7e-05,8.50749]
[1779354224833,36.79,77851.47,0.0,0.91912,7e-05,8.54191]
[1779354229867,36.79,77851.12,0.0,0.9191,7e-05,8.54326]
[1779354234903,36.79,77851.03,0.0,0.9191,7e-05,8.54314]
[1779354240946,36.78,77852.16,0.0,0.91919,7e-05,8.5361]
[1779354245982,36.78,77852.55,0.0,0.91923,7e-05,8.53333]
[1779354251017,36.78,77850.98,0.0,0.91912,7e-05,8.54153]
[1779354257058,36.78,77851.99,0.0,0.91921,7e-05,8.53512]
[1779354262094,36.78,77852.38,0.0,0.91924,7e-05,8.53235]
[1779354267129,36.78,77853.43,0.0,0.91932,7e-05,8.52593]
[1779354272164,36.78,77853.61,0.0,0.91938,7e-05,8.51993]
[1779354277203,36.77,77852.86,0.0,0.91933,7e-05,8.52346]
[1779354282235,36.77,77853.09,0.0,0.91936,7e-05,8.52161]
[1779354288277,36.77,77852.33,0.0,0.91931,7e-05,8.52518]
[1779354295326,36.77,77852.61,0.0,0.91934,7e-05,8.52282]
[1779354300360,36.77,77852.83,0.0,0.91937,7e-05,8.52102]
[1779354305398,36.77,77851.84,0.0,0.9193,7e-05,8.52596]
[1779354310436,36.77,77852.5,0.0,0.91936,7e-05,8.52165]
[1779354315470,36.76,77847.52,0.0,0.91901,7e-05,8.54884]
[1779354320503,36.76,77845.7,0.0,0.91889,7e-05,8.55822]
[1779354326545,36.76,77841.23,0.0,0.91858,7e-05,8.58217]
[1779354331581,36.76,77839.59,0.0,0.91851,7e-05,8.586]
[1779354336616,36.76,77838.34,0.0,0.91843,7e-05,8.59211]
[1779354341651,36.75,77840.62,0.0,0.91861,7e-05,8.57846]
[1779354346700,36.75,77847.65,0.0,0.91912,7e-05,8.53839]
[1779354348317,36.75,77864.65,0.0,0.92033,7e-05,8.44345]
[1779354349715,36.75,77864.17,0.0,0.9203,7e-05,8.4462]
[1779354354749,36.75,77862.61,0.0,0.92018,7e-05,8.45526]
[1779354359785,36.75,77866.09,0.0,0.92042,7e-05,8.43626]
[1779354364819,36.76,77873.02,0.0,0.92091,7e-05,8.39832]
[1779354367841,36.76,77876.77,0.0,0.92116,7e-05,8.37804]
[1779354372876,36.76,77878.82,0.0,0.92129,7e-05,8.36763]
[1779354376904,36.76,77883.9,0.0,0.92164,7e-05,8.34035]
[1779354381939,36.76,77883.78,0.0,0.92162,7e-05,8.34215]
[1779354386975,36.77,77882.98,0.0,0.92155,7e-05,8.34768]
[1779354392011,36.77,77883.04,0.0,0.92157,7e-05,8.34401]
[1779354397047,36.77,77887.06,0.0,0.92184,7e-05,8.32294]
[1779354401075,36.77,77894.88,0.0,0.92237,7e-05,8.28083]
[1779354403089,36.77,77896.91,0.0,0.92251,7e-05,8.27027]
[1779354408124,36.78,77899.95,0.0,0.92269,7e-05,8.25522]
[1779354409131,36.78,77905.1,0.0,0.92305,7e-05,8.22727]
[1779354411144,36.78,77908.23,0.0,0.92325,7e-05,8.21091]
[1779354413158,36.78,77914.52,0.0,0.92367,7e-05,8.17732]
[1779354418194,36.79,77913.1,0.0,0.92355,7e-05,8.18748]
[1779354422222,36.79,77918.34,0.0,0.92388,7e-05,8.16077]
[1779354425243,36.8,77926.36,0.0,0.92441,7e-05,8.11861]
[1779354430278,36.8,77925.96,0.0,0.92434,7e-05,8.12373]
[1779354436320,36.81,77924.99,0.0,0.92423,7e-05,8.13244]
[1779354441355,36.82,77924.24,0.0,0.92415,7e-05,8.13935]
[1779354442365,36.82,77918.3,0.0,0.92374,7e-05,8.17234]
[1779354443370,36.82,77910.28,0.0,0.92318,7e-05,8.2168]
[1779354444381,36.82,77903.64,0.0,0.92272,7e-05,8.25374]
[1779354445383,36.82,77903.04,0.0,0.92267,7e-05,8.25747]
[1779354446391,36.82,77903.35,0.0,0.92268,7e-05,8.25651]
[1779354451426,36.83,77900.04,0.0,0.92247,7e-05,8.27208]
[1779354455457,36.83,77894.03,0.0,0.92204,7e-05,8.30651]
[1779354457468,36.83,77893.15,0.0,0.92197,7e-05,8.31192]
[1779354462502,36.83,77895.55,0.0,0.92212,7e-05,8.30017]
[1779354467537,36.84,77894.77,0.0,0.92204,7e-05,8.30599]
[1779354472573,36.84,77897.85,0.0,0.92224,7e-05,8.29064]
[1779354477608,36.85,77892.99,0.0,0.92188,7e-05,8.31878]
[1779354479231,36.85,77865.81,0.0,0.91996,7e-05,8.47009]
[1779354479622,36.86,77865.81,0.0,0.9199,7e-05,8.47521]
[1779354480629,36.87,77863.89,0.0,0.91971,7e-05,8.49024]
[1779354485663,36.91,77865.59,0.0,0.91958,7e-05,8.50051]
[1779354490700,36.93,77871.07,0.0,0.91986,7e-05,8.47877]
[1779354495736,36.94,77875.36,0.0,0.92014,7e-05,8.45695]
[1779354500771,36.96,77876.7,0.0,0.92012,7e-05,8.45878]
[1779354504799,36.96,77871.11,0.0,0.91971,7e-05,8.49131]
[1779354509833,36.97,77871.77,0.0,0.91971,7e-05,8.49098]
[1779354514869,36.98,77879.33,0.0,0.92023,7e-05,8.44841]
[1779354516884,37.0,77882.52,0.0,0.92035,7e-05,8.43909]
[1779354521918,37.0,77885.93,0.0,0.92057,7e-05,8.42225]
[1779354526959,37.01,77896.84,0.0,0.92126,7e-05,8.36783]
[1779354527967,37.02,77895.68,0.0,0.92112,7e-05,8.37896]
[1779354530987,37.05,77901.3,0.0,0.92134,7e-05,8.36155]
[1779354531995,37.07,77901.91,0.0,0.92133,7e-05,8.36312]
[1779354537030,37.11,77900.85,0.0,0.92101,7e-05,8.38851]
[1779354542065,37.11,77903.26,0.0,0.92115,7e-05,8.3776]
[1779354547100,37.12,77904.18,0.0,0.92118,7e-05,8.37491]
[1779354552135,37.14,77905.89,0.0,0.92122,7e-05,8.37216]
[1779354557171,37.14,77909.24,0.0,0.92142,7e-05,8.35613]
[1779354562209,37.15,77907.92,0.0,0.9213,7e-05,8.3657]
[1779354567243,37.15,77908.25,0.0,0.9213,7e-05,8.36616]
[1779354572278,37.16,77906.28,0.0,0.92117,7e-05,8.37474]
[1779354577349,37.16,77904.77,0.0,0.92103,7e-05,8.38544]
[1779354578355,37.16,77886.31,0.0,0.91974,7e-05,8.48702]
[1779354579361,37.16,77876.46,0.0,0.91904,7e-05,8.54168]
[1779354580369,37.16,77875.32,0.0,0.91896,7e-05,8.54854]
[1779354585410,37.17,77875.48,0.0,0.91893,7e-05,8.55031]
[1779354590445,37.18,77878.27,0.0,0.9191,7e-05,8.53745]
[1779354595480,37.18,77879.58,0.0,0.91916,7e-05,8.53283]
[1779354600518,37.19,77882.47,0.0,0.91933,7e-05,8.51963]
[1779354602528,37.19,77888.84,0.0,0.91976,7e-05,8.48559]
[1779354604543,37.19,77889.07,0.0,0.91978,7e-05,8.48467]
[1779354608571,37.19,77883.71,0.0,0.91939,7e-05,8.51503]
[1779354613605,37.19,77880.33,0.0,0.91914,7e-05,8.53469]
[1779354618642,37.2,77880.23,0.0,0.91912,7e-05,8.53607]
[1779354623676,37.2,77877.85,0.0,0.91893,7e-05,8.55049]
[1779354628711,37.2,77878.12,0.0,0.91893,7e-05,8.55054]
[1779354633748,37.2,77878.78,0.0,0.91901,7e-05,8.54326]
[1779354638782,37.21,77878.35,0.0,0.91897,7e-05,8.54649]
[1779354643818,37.21,77876.07,0.0,0.91879,7e-05,8.55991]
[1779354648854,37.21,77877.77,0.0,0.91891,7e-05,8.55128]
[1779354653894,37.21,77880.02,0.0,0.91905,7e-05,8.53974]
[1779354658925,37.21,77889.5,0.0,0.91971,7e-05,8.48839]
[1779354660939,37.22,77890.18,0.0,0.91975,7e-05,8.48519]
[1779354665973,37.22,77885.49,0.0,0.9194,7e-05,8.51244]
[1779354667987,37.22,77882.54,0.0,0.91919,7e-05,8.5292]
[1779354673025,37.22,77879.92,0.0,0.91899,7e-05,8.54477]
[1779354678059,37.22,77879.73,0.0,0.91896,7e-05,8.54689]
[1779354684108,37.23,77879.61,0.0,0.91894,7e-05,8.54887]
[1779354690727,37.23,77878.87,0.0,0.91887,7e-05,8.55452]
[1779354697199,37.23,77878.38,0.0,0.91885,7e-05,8.55416]
[1779354704248,37.24,77878.17,0.0,0.91882,7e-05,8.55691]
[1779354709283,37.24,77879.36,0.0,0.91889,7e-05,8.55147]
[1779354714323,37.24,77878.28,0.0,0.9188,7e-05,8.5586]
[1779354719355,37.25,77879.38,0.0,0.91886,7e-05,8.55372]
[1779354722377,37.25,77886.2,0.0,0.91933,7e-05,8.51678]
[1779354723383,37.25,77888.79,0.0,0.91951,7e-05,8.5028]
[1779354728417,37.25,77890.2,0.0,0.91959,7e-05,8.4966]
[1779354733453,37.26,77892.0,0.0,0.9197,7e-05,8.48825]
[1779354738488,37.26,77894.17,0.0,0.91983,7e-05,8.47786]
[1779354743522,37.26,77894.89,0.0,0.91986,7e-05,8.47543]
[1779354748558,37.27,77899.42,0.0,0.92016,7e-05,8.45207]
[1779354753593,37.27,77899.26,0.0,0.92016,7e-05,8.45018]
[1779354760643,37.28,77901.49,0.0,0.92029,7e-05,8.44032]
[1779354766684,37.28,77902.78,0.0,0.92035,7e-05,8.43528]
[1779354771721,37.28,77904.94,0.0,0.92048,7e-05,8.42514]
[1779354776755,37.29,77906.04,0.0,0.92054,7e-05,8.42117]
[1779354781790,37.29,77910.11,0.0,0.9208,7e-05,8.4006]
[1779354786826,37.3,77913.27,0.0,0.92099,7e-05,8.38524]
[1779354791861,37.3,77914.27,0.0,0.92104,7e-05,8.38171]
[1779354796898,37.31,77914.46,0.0,0.92103,7e-05,8.38256]
[1779354801932,37.31,77914.11,0.0,0.92098,7e-05,8.38633]
[1779354807974,37.31,77913.89,0.0,0.92094,7e-05,8.38967]
[1779354813013,37.32,77913.39,0.0,0.92092,7e-05,8.38973]
[1779354818045,37.32,77915.47,0.0,0.92104,7e-05,8.38012]
[1779354823084,37.33,77907.27,0.0,0.92045,7e-05,8.4267]
[1779354824091,37.33,77907.08,0.0,0.92043,7e-05,8.428]
[1779354830132,37.33,77908.43,0.0,0.92051,7e-05,8.42218]
[1779354835166,37.33,77908.11,0.0,0.92047,7e-05,8.42521]
[1779354840202,37.34,77904.74,0.0,0.92022,7e-05,8.44492]
[1779354843223,37.34,77899.7,0.0,0.91986,7e-05,8.4733]
[1779354848257,37.34,77901.04,0.0,0.91994,7e-05,8.467]
[1779354853294,37.34,77903.03,0.0,0.92006,7e-05,8.45709]
[1779354858329,37.34,77893.65,0.0,0.91939,7e-05,8.50957]
[1779354863366,37.35,77894.3,0.0,0.91943,7e-05,8.5067]
[1779354868400,37.35,77896.67,0.0,0.91959,7e-05,8.49446]
[1779354875450,37.35,77895.5,0.0,0.91953,7e-05,8.49759]
[1779354880486,37.35,77892.95,0.0,0.91934,7e-05,8.51238]
[1779354885520,37.35,77890.99,0.0,0.91919,7e-05,8.52391]
[1779354890556,37.36,77888.59,0.0,0.91901,7e-05,8.53785]
[1779354895591,37.36,77887.99,0.0,0.91896,7e-05,8.54182]
[1779354900628,37.36,77889.13,0.0,0.91903,7e-05,8.53619]
[1779354905663,37.36,77888.6,0.0,0.91899,7e-05,8.5397]
[1779354908684,37.36,77894.03,0.0,0.91937,7e-05,8.51021]
[1779354913718,37.36,77892.39,0.0,0.91924,7e-05,8.52007]
[1779354918756,37.36,77886.94,0.0,0.91885,7e-05,8.55084]
[1779354923793,37.37,77886.89,0.0,0.91884,7e-05,8.55177]
[1779354928826,37.37,77886.29,0.0,0.91878,7e-05,8.55582]
[1779354933861,37.37,77885.17,0.0,0.91873,7e-05,8.55834]
[1779354941919,37.37,77883.68,0.0,0.91861,7e-05,8.56803]
[1779354946952,37.38,77887.94,0.0,0.9189,7e-05,8.54541]
[1779354949973,37.38,77891.16,0.0,0.91912,7e-05,8.52837]
[1779354955016,37.38,77890.48,0.0,0.91905,7e-05,8.5333]
[1779354962059,37.38,77890.56,0.0,0.91904,7e-05,8.5345]
[1779354967094,37.39,77890.02,0.0,0.91899,7e-05,8.53862]
[1779354969109,37.39,77896.84,0.0,0.91946,7e-05,8.50163]
[1779354974142,37.39,77896.54,0.0,0.91942,7e-05,8.50471]
[1779354980188,37.39,77896.16,0.0,0.91937,7e-05,8.50846]
[1779354985220,37.4,77896.4,0.0,0.91937,7e-05,8.50852]
[1779354990256,37.4,77895.6,0.0,0.9193,7e-05,8.51421]
[1779354995291,37.4,77893.13,0.0,0.91915,7e-05,8.52461]
[1779355000328,37.41,77894.71,0.0,0.91924,7e-05,8.51709]
[1779355006369,37.41,77899.23,0.0,0.91954,7e-05,8.49381]
[1779355013008,37.41,77899.5,0.0,0.91954,7e-05,8.49417]
[1779355018454,37.42,77899.93,0.0,0.91955,7e-05,8.49312]
[1779355023489,37.42,77900.11,0.0,0.91955,7e-05,8.49344]
[1779355029530,37.42,77902.39,0.0,0.91969,7e-05,8.48246]
[1779355035572,37.43,77904.73,0.0,0.91983,7e-05,8.47113]
[1779355043630,37.43,77907.21,0.0,0.91998,7e-05,8.45951]
[1779355048665,37.43,77908.67,0.0,0.92007,7e-05,8.45274]
[1779355053703,37.44,77906.96,0.0,0.91997,7e-05,8.45886]
[1779355056724,37.44,77905.07,0.0,0.91983,7e-05,8.46982]
[1779355058738,37.44,77898.55,0.0,0.91937,7e-05,8.50593]
[1779355060757,37.44,77897.36,0.0,0.91928,7e-05,8.51276]
[1779355065792,37.44,77893.65,0.0,0.91901,7e-05,8.53371]
[1779355070827,37.44,77890.46,0.0,0.91878,7e-05,8.55175]
[1779355076869,37.44,77888.27,0.0,0.91862,7e-05,8.56435]
[1779355081904,37.44,77887.52,0.0,0.91858,7e-05,8.56778]
[1779355088953,37.44,77888.28,0.0,0.91866,7e-05,8.56158]
[1779355093988,37.43,77885.34,0.0,0.91847,7e-05,8.57632]
[1779355099023,37.43,77884.4,0.0,0.91842,7e-05,8.5799]
[1779355104060,37.43,77882.11,0.0,0.91828,7e-05,8.59056]
[1779355106077,37.42,77873.6,0.0,0.91768,7e-05,8.63689]
[1779355107081,37.42,77867.59,0.0,0.91726,7e-05,8.66976]
[1779355108088,37.42,77867.15,0.0,0.91723,7e-05,8.67174]
[1779355113124,37.42,77869.05,0.0,0.91744,7e-05,8.65453]
[1779355118157,37.41,77868.05,0.0,0.91739,7e-05,8.65806]
[1779355123194,37.41,77866.59,0.0,0.91731,7e-05,8.6642]
[1779355128228,37.4,77865.03,0.0,0.91722,7e-05,8.67096]
[1779355133854,37.4,77866.88,0.0,0.91738,7e-05,8.65898]
[1779355139304,37.39,77865.09,0.0,0.91727,7e-05,8.66692]
[1779355144339,37.39,77864.05,0.0,0.91722,7e-05,8.67105]
[1779355149375,37.39,77862.33,0.0,0.91712,7e-05,8.67896]
[1779355154409,37.38,77862.36,0.0,0.91714,7e-05,8.67716]
[1779355159445,37.38,77861.25,0.0,0.91708,7e-05,8.6817]
[1779355164479,37.38,77861.07,0.0,0.91709,7e-05,8.6811]
[1779355169514,37.37,77861.29,0.0,0.91712,7e-05,8.67832]
[1779355177572,37.37,77860.57,0.0,0.91714,7e-05,8.67542]
[1779355184204,37.36,77860.12,0.0,0.91713,7e-05,8.67586]
[1779355190663,37.36,77859.8,0.0,0.91713,7e-05,8.67588]
[1779355195698,37.36,77857.76,0.0,0.917,7e-05,8.68575]
[1779355200732,37.35,77857.33,0.0,0.91699,7e-05,8.6866]
[1779355207781,37.35,77857.25,0.0,0.91701,7e-05,8.68488]
[1779355212817,37.33,77859.45,0.0,0.91729,7e-05,8.6634]
[1779355217852,37.28,77865.95,0.0,0.91801,7e-05,8.60749]
[1779355220874,37.24,77871.15,0.0,0.9186,7e-05,8.56141]
[1779355223893,37.21,77876.75,0.0,0.91919,7e-05,8.51498]
[1779355225908,37.19,77882.05,0.0,0.91968,7e-05,8.47673]
[1779355230942,37.16,77887.58,0.0,0.92019,7e-05,8.43666]
[1779355236984,37.16,77891.84,0.0,0.92055,7e-05,8.40645]
[1779355241018,37.15,77886.24,0.0,0.92022,7e-05,8.43195]
[1779355246047,37.13,77887.43,0.0,0.92038,7e-05,8.41958]
[1779355251084,37.13,77889.82,0.0,0.92057,7e-05,8.40451]
[1779355256120,37.12,77892.39,0.0,0.92077,7e-05,8.38859]
[1779355261156,37.12,77890.94,0.0,0.92069,7e-05,8.39491]
[1779355266189,37.12,77894.3,0.0,0.92095,7e-05,8.37492]
[1779355271226,37.12,77892.35,0.0,0.92082,7e-05,8.38504]
[1779355276259,37.12,77891.87,0.0,0.92078,7e-05,8.38839]
[1779355281294,37.12,77891.02,0.0,0.92071,7e-05,8.39375]
[1779355287336,37.12,77890.67,0.0,0.92067,7e-05,8.39648]
[1779355292371,37.12,77888.96,0.0,0.92058,7e-05,8.40213]
[1779355297406,37.12,77889.54,0.0,0.92061,7e-05,8.39962]
[1779355302440,37.13,77889.48,0.0,0.9206,7e-05,8.40064]
[1779355307475,37.13,77890.59,0.0,0.92067,7e-05,8.39525]
[1779355313517,37.13,77890.01,0.0,0.92062,7e-05,8.39932]
[1779355318553,37.13,77889.77,0.0,0.92059,7e-05,8.40134]
[1779355323588,37.13,77887.58,0.0,0.92043,7e-05,8.41407]
[1779355333658,37.14,77886.13,0.0,0.92031,7e-05,8.42346]
[1779355338693,37.14,77882.7,0.0,0.92006,7e-05,8.44309]
[1779355345328,37.14,77882.43,0.0,0.92003,7e-05,8.44563]
[1779355351784,37.14,77882.0,0.0,0.92002,7e-05,8.44458]
[1779355356819,37.14,77884.69,0.0,0.9202,7e-05,8.43066]
[1779355360846,37.15,77889.96,0.0,0.92056,7e-05,8.40247]
[1779355362861,37.15,77884.84,0.0,0.9202,7e-05,8.43104]
[1779355367896,37.15,77883.19,0.0,0.92007,7e-05,8.44099]
[1779355372930,37.15,77882.31,0.0,0.92,7e-05,8.4467]
[1779355377967,37.15,77883.55,0.0,0.92007,7e-05,8.44077]
[1779355383001,37.15,77881.44,0.0,0.91991,7e-05,8.4534]
[1779355389049,37.16,77881.45,0.0,0.9199,7e-05,8.45443]
[1779355394085,37.16,77880.43,0.0,0.91981,7e-05,8.46092]
[1779355399118,37.16,77879.64,0.0,0.91975,7e-05,8.46608]
[1779355404153,37.16,77878.86,0.0,0.91968,7e-05,8.47122]
[1779355409188,37.17,77879.9,0.0,0.91975,7e-05,8.46637]
[1779355414224,37.17,77878.76,0.0,0.91969,7e-05,8.46913]
[1779355419259,37.17,77878.22,0.0,0.91964,7e-05,8.47296]
[1779355421275,37.17,77885.69,0.0,0.92016,7e-05,8.43213]
[1779355423287,37.17,77887.24,0.0,0.92027,7e-05,8.42404]
[1779355428321,37.17,77892.73,0.0,0.92064,7e-05,8.39499]
[1779355433358,37.18,77896.01,0.0,0.92085,7e-05,8.37801]
[1779355439399,37.18,77899.65,0.0,0.92109,7e-05,8.35948]
[1779355445442,37.18,77895.98,0.0,0.92082,7e-05,8.38074]
[1779355450477,37.18,77892.33,0.0,0.92056,7e-05,8.40152]
[1779355455512,37.18,77887.52,0.0,0.92021,7e-05,8.42867]
[1779355460546,37.19,77884.85,0.0,0.92002,7e-05,8.44393]
[1779355466588,37.19,77883.62,0.0,0.91992,7e-05,8.45117]
[1779355471624,37.19,77878.07,0.0,0.91957,7e-05,8.47755]
[1779355476660,37.19,77874.34,0.0,0.9193,7e-05,8.49812]
[1779355481695,37.19,77874.99,0.0,0.91935,7e-05,8.49426]
[1779355486730,37.19,77876.0,0.0,0.91943,7e-05,8.48837]
[1779355491765,37.19,77871.78,0.0,0.91913,7e-05,8.51126]
[1779355496800,37.18,77869.48,0.0,0.91898,7e-05,8.52346]
[1779355501838,37.18,77870.61,0.0,0.91906,7e-05,8.51671]
[1779355506876,37.18,77874.29,0.0,0.91933,7e-05,8.49605]
[1779355511907,37.18,77875.81,0.0,0.91944,7e-05,8.48733]
[1779355514928,37.18,77881.65,0.0,0.91985,7e-05,8.45499]
[1779355520971,37.18,77883.24,0.0,0.91996,7e-05,8.44627]
[1779355526610,37.18,77880.55,0.0,0.91977,7e-05,8.4612]
[1779355529029,37.18,77875.11,0.0,0.91939,7e-05,8.49127]
[1779355531046,37.18,77871.63,0.0,0.91918,7e-05,8.50603]
[1779355534068,37.18,77866.12,0.0,0.91879,7e-05,8.53636]
[1779355541116,37.18,77865.14,0.0,0.91873,7e-05,8.54115]
[1779355546150,37.18,77868.26,0.0,0.91896,7e-05,8.52335]
[1779355551187,37.18,77869.64,0.0,0.91906,7e-05,8.51519]
[1779355556222,37.18,77870.95,0.0,0.91916,7e-05,8.50741]
[1779355561262,37.18,77872.11,0.0,0.91925,7e-05,8.50047]
[1779355566298,37.17,77873.33,0.0,0.91934,7e-05,8.49321]
[1779355571333,37.17,77873.98,0.0,0.9194,7e-05,8.48912]
[1779355576962,37.17,77874.81,0.0,0.91946,7e-05,8.48396]
[1779355582410,37.17,77875.4,0.0,0.91951,7e-05,8.48023]
[1779355591473,37.17,77875.46,0.0,0.91956,7e-05,8.47461]
[1779355596507,37.17,77876.57,0.0,0.91964,7e-05,8.46803]
[1779355601542,37.17,77877.15,0.0,0.91969,7e-05,8.46441]
[1779355606578,37.17,77877.47,0.0,0.91972,7e-05,8.46216]
[1779355611621,37.16,77877.97,0.0,0.91976,7e-05,8.45899]
[1779355616656,37.16,77879.05,0.0,0.91984,7e-05,8.45269]
[1779355621692,37.16,77878.76,0.0,0.91982,7e-05,8.45397]
[1779355626727,37.16,77878.94,0.0,0.91984,7e-05,8.45266]
[1779355631765,37.16,77875.04,0.0,0.91957,7e-05,8.47385]
[1779355637385,37.16,77871.75,0.0,0.91934,7e-05,8.49153]
[1779355642840,37.16,77872.7,0.0,0.91942,7e-05,8.48563]
[1779355647875,37.16,77873.7,0.0,0.9195,7e-05,8.4796]
[1779355652910,37.16,77875.59,0.0,0.91967,7e-05,8.46421]
[1779355657946,37.16,77876.77,0.0,0.91976,7e-05,8.45733]
[1779355662980,37.16,77875.52,0.0,0.91968,7e-05,8.46395]
[1779355668018,37.15,77872.41,0.0,0.91946,7e-05,8.48093]
[1779355673051,37.15,77874.62,0.0,0.91962,7e-05,8.46857]
[1779355680100,37.15,77872.22,0.0,0.91945,7e-05,8.48183]
[1779355687737,37.15,77868.59,0.0,0.91919,7e-05,8.5019]
[1779355693192,37.15,77868.44,0.0,0.91918,7e-05,8.50271]
[1779355698234,37.15,77870.9,0.0,0.91935,7e-05,8.48909]
[1779355703263,37.15,77873.1,0.0,0.91951,7e-05,8.47698]
[1779355711318,37.15,77874.59,0.0,0.91965,7e-05,8.46419]
[1779355717360,37.15,77870.64,0.0,0.91938,7e-05,8.48575]
[1779355722398,37.15,77866.0,0.0,0.91905,7e-05,8.511]
[1779355727433,37.15,77862.87,0.0,0.91883,7e-05,8.52789]
[1779355733474,37.15,77862.63,0.0,0.91882,7e-05,8.52863]
[1779355738512,37.15,77864.83,0.0,0.91899,7e-05,8.51595]
[1779355742540,37.15,77870.18,0.0,0.91937,7e-05,8.48599]
[1779355747581,37.15,77873.96,0.0,0.91964,7e-05,8.46495]
[1779355752617,37.15,77871.35,0.0,0.91946,7e-05,8.47928]
[1779355758232,37.15,77869.86,0.0,0.91936,7e-05,8.48725]
[1779355762685,37.15,77863.62,0.0,0.91891,7e-05,8.5216]
[1779355767721,37.15,77860.15,0.0,0.91867,7e-05,8.54041]
[1779355773762,37.14,77858.35,0.0,0.91859,7e-05,8.54541]
[1779355783833,37.14,77859.78,0.0,0.9187,7e-05,8.53689]
[1779355788867,37.14,77857.31,0.0,0.91852,7e-05,8.55035]
[1779355793904,37.14,77856.05,0.0,0.91844,7e-05,8.55714]
[1779355798937,37.14,77855.34,0.0,0.91839,7e-05,8.56088]
[1779355801959,37.14,77850.22,0.0,0.91802,7e-05,8.58924]
[1779355803972,37.14,77845.77,0.0,0.9177,7e-05,8.61383]
[1779355809010,37.14,77848.61,0.0,0.91792,7e-05,8.5974]
[1779355814079,37.14,77850.65,0.0,0.91807,7e-05,8.58541]
[1779355819113,37.14,77851.26,0.0,0.91812,7e-05,8.58137]
[1779355824149,37.14,77851.48,0.0,0.91815,7e-05,8.57952]
[1779355828725,37.13,77863.53,0.0,0.91901,7e-05,8.51217]
[1779355830191,37.13,77863.45,0.0,0.91901,7e-05,8.51253]
[1779355835226,37.13,77861.92,0.0,0.91894,7e-05,8.51641]
[1779355840260,37.13,77863.84,0.0,0.91908,7e-05,8.50564]
[1779355845298,37.13,77863.9,0.0,0.91908,7e-05,8.50524]
[1779355850331,37.13,77868.61,0.0,0.91942,7e-05,8.4791]
[1779355855366,37.13,77870.48,0.0,0.91955,7e-05,8.4688]
[1779355860403,37.13,77872.36,0.0,0.91968,7e-05,8.45847]
[1779355863424,37.13,77866.54,0.0,0.91927,7e-05,8.49067]
[1779355867459,37.13,77873.81,0.0,0.91979,7e-05,8.45037]
[1779355868466,37.13,77876.96,0.0,0.92001,7e-05,8.43304]
[1779355875515,37.13,77873.61,0.0,0.91976,7e-05,8.45216]
[1779355880550,37.14,77871.31,0.0,0.91959,7e-05,8.46535]
[1779355885587,37.14,77866.75,0.0,0.91926,7e-05,8.49107]
[1779355887599,37.14,77864.97,0.0,0.91914,7e-05,8.50103]
[1779355892638,37.14,77865.22,0.0,0.91919,7e-05,8.49541]
[1779355894650,37.14,77857.14,0.0,0.91861,7e-05,8.54056]
[1779355895665,37.14,77849.69,0.0,0.91807,7e-05,8.58225]
[1779355896669,37.14,77850.14,0.0,0.9181,7e-05,8.57995]
[1779355897673,37.14,77837.9,0.0,0.91721,7e-05,8.64838]
[1779355898681,37.14,77836.24,0.0,0.91709,7e-05,8.65775]
[1779355900695,37.14,77830.72,0.0,0.91669,7e-05,8.68877]
[1779355901702,37.14,77818.17,0.0,0.91577,7e-05,8.75916]
[1779355902709,37.14,77810.92,0.0,0.91524,7e-05,8.79984]
[1779355903717,37.14,77810.21,0.0,0.91519,7e-05,8.80368]
[1779355908751,37.14,77804.84,0.0,0.9148,7e-05,8.83314]
[1779355910765,37.14,77797.86,0.0,0.91429,7e-05,8.87208]
[1779355915800,37.13,77795.55,0.0,0.91414,7e-05,8.88366]
[1779355920835,37.13,77794.91,0.0,0.91411,7e-05,8.88599]
[1779355925872,37.13,77793.17,0.0,0.91399,7e-05,8.89458]
[1779355930911,37.12,77791.68,0.0,0.9139,7e-05,8.9015]
[1779355935945,37.12,77790.99,0.0,0.91386,7e-05,8.9044]
[1779355936952,37.12,77783.77,0.0,0.91332,8e-05,8.9451]
[1779355938967,37.12,77781.87,0.0,0.91319,8e-05,8.95533]
[1779355941987,37.12,77769.99,0.0,0.91231,8e-05,9.02193]
[1779355942995,37.12,77758.86,0.0,0.91147,8e-05,9.08471]
[1779355944002,37.1,77759.34,0.0,0.91157,8e-05,9.07686]
[1779355946015,37.08,77752.63,0.0,0.91119,8e-05,9.10551]
[1779355947024,37.07,77750.13,0.0,0.91106,8e-05,9.11461]
[1779355950045,37.03,77749.07,0.0,0.91119,8e-05,9.10454]
[1779355952058,37.02,77752.18,0.0,0.91154,8e-05,9.07664]
[1779355957093,37.01,77750.22,0.0,0.91148,8e-05,9.08131]
[1779355959667,36.99,77756.68,0.0,0.91204,8e-05,9.0392]
[1779355961121,36.98,77757.4,0.0,0.91215,8e-05,9.03047]
[1779355966155,36.98,77759.19,0.0,0.91231,8e-05,9.0184]
[1779355971191,36.98,77758.04,0.0,0.91225,8e-05,9.0233]
[1779355976226,36.97,77756.43,0.0,0.91215,8e-05,9.03088]
[1779355981262,36.97,77754.84,0.0,0.91205,8e-05,9.03838]
[1779355985291,36.97,77748.68,0.0,0.91159,8e-05,9.0724]
[1779355987305,36.96,77746.78,0.0,0.91146,8e-05,9.08256]
[1779355992339,36.96,77747.44,0.0,0.91153,8e-05,9.07686]
[1779355993346,36.96,77739.22,0.0,0.91091,8e-05,9.12373]
[1779355994354,36.96,77736.16,0.0,0.91068,8e-05,9.14089]
[1779355997377,36.94,77733.02,0.0,0.91052,8e-05,9.15274]
[1779355999954,36.94,77726.76,0.0,0.91005,8e-05,9.18753]
[1779356005434,36.94,77728.74,0.0,0.91019,8e-05,9.17678]
[1779356007447,36.95,77734.43,0.0,0.91061,8e-05,9.1458]
[1779356012483,36.95,77739.29,0.0,0.91101,8e-05,9.11418]
[1779356017519,36.95,77735.21,0.0,0.9107,8e-05,9.13751]
[1779356022553,36.95,77735.1,0.0,0.91068,8e-05,9.13882]
[1779356027588,36.95,77736.54,0.0,0.91079,8e-05,9.13091]
[1779356035644,36.95,77737.7,0.0,0.91087,8e-05,9.12482]
[1779356040679,36.95,77733.94,0.0,0.91057,8e-05,9.1472]
[1779356045716,36.95,77738.17,0.0,0.91089,8e-05,9.1232]
[1779356050751,36.95,77739.7,0.0,0.911,8e-05,9.11465]
[1779356055786,36.96,77740.13,0.0,0.91103,8e-05,9.11244]
[1779356060820,36.96,77743.64,0.0,0.91129,8e-05,9.09306]
[1779356063842,36.96,77737.86,0.0,0.91084,8e-05,9.12717]
[1779356068876,36.96,77738.13,0.0,0.91086,8e-05,9.12569]
[1779356073911,36.96,77739.65,0.0,0.91101,8e-05,9.11247]
[1779356078945,36.96,77742.26,0.0,0.91121,8e-05,9.09767]
[1779356083981,36.96,77742.23,0.0,0.9112,8e-05,9.09807]
[1779356089017,36.96,77746.09,0.0,0.9115,8e-05,9.07612]
[1779356094054,36.96,77745.8,0.0,0.91147,8e-05,9.07813]
[1779356099087,36.96,77746.54,0.0,0.91152,8e-05,9.07425]
[1779356103115,36.96,77740.18,0.0,0.91103,8e-05,9.11109]
[1779356104123,36.96,77738.56,0.0,0.9109,8e-05,9.1205]
[1779356109157,36.96,77743.26,0.0,0.91127,8e-05,9.09354]
[1779356114199,36.96,77742.64,0.0,0.91122,8e-05,9.09723]
[1779356119231,36.96,77744.65,0.0,0.91137,8e-05,9.08583]
[1779356125274,36.96,77745.59,0.0,0.91144,8e-05,9.0806]
[1779356130876,36.96,77746.93,0.0,0.91154,8e-05,9.07305]
[1779356136351,36.97,77748.52,0.0,0.9117,8e-05,9.05965]
[1779356141386,36.96,77753.22,0.0,0.91207,8e-05,9.03192]
[1779356146424,36.96,77755.07,0.0,0.91222,8e-05,9.0202]
[1779356148437,36.96,77758.87,0.0,0.91252,8e-05,8.99745]
[1779356153472,36.95,77751.7,0.0,0.91201,8e-05,9.03618]
[1779356156494,36.95,77748.88,0.0,0.9118,8e-05,9.05162]
[1779356161528,36.95,77749.09,0.0,0.91183,8e-05,9.04977]
[1779356165559,36.95,77741.86,0.0,0.91128,8e-05,9.09097]
[1779356171157,36.95,77738.16,0.0,0.91099,8e-05,9.11251]
[1779356173619,36.95,77735.15,0.0,0.91075,8e-05,9.12991]
[1779356177644,36.95,77729.04,0.0,0.91028,8e-05,9.16509]
[1779356182679,36.95,77727.99,0.0,0.9102,8e-05,9.17093]
[1779356187714,36.95,77725.19,0.0,0.90999,8e-05,9.18699]
[1779356192749,36.95,77727.93,0.0,0.91024,8e-05,9.16659]
[1779356198791,36.95,77727.27,0.0,0.91018,8e-05,9.17068]
[1779356203827,36.95,77726.39,0.0,0.91011,8e-05,9.17607]
[1779356208862,36.95,77722.55,0.0,0.90981,8e-05,9.19856]
[1779356213899,36.95,77724.2,0.0,0.90994,8e-05,9.18916]
[1779356218939,36.95,77724.02,0.0,0.90992,8e-05,9.19031]
[1779356223970,36.95,77722.3,0.0,0.9098,8e-05,9.19906]
[1779356229003,36.95,77722.52,0.0,0.90982,8e-05,9.19804]
[1779356234045,36.95,77721.26,0.0,0.90971,8e-05,9.20593]
[1779356239080,36.95,77725.81,0.0,0.91007,8e-05,9.17883]
[1779356244116,36.95,77728.72,0.0,0.91031,8e-05,9.16104]
[1779356249151,36.95,77728.17,0.0,0.91027,8e-05,9.16391]
[1779356254187,36.95,77725.91,0.0,0.91013,8e-05,9.17303]
[1779356259224,36.95,77722.07,0.0,0.90982,8e-05,9.19576]
[1779356264256,36.95,77719.71,0.0,0.90963,8e-05,9.20995]
[1779356269293,36.95,77718.07,0.0,0.9095,8e-05,9.22005]
[1779356274328,36.95,77717.54,0.0,0.90945,8e-05,9.22362]
[1779356278356,36.95,77712.17,0.0,0.90902,8e-05,9.25508]
[1779356283393,36.95,77708.09,0.0,0.9087,8e-05,9.27895]
[1779356288429,36.95,77704.64,0.0,0.90843,8e-05,9.29892]
[1779356293466,36.95,77706.66,0.0,0.90859,8e-05,9.28706]
[1779356298500,36.95,77703.62,0.0,0.90835,8e-05,9.30444]
[1779356303536,36.95,77700.37,0.0,0.9081,8e-05,9.3229]
[1779356308571,36.95,77703.7,0.0,0.90837,8e-05,9.30306]
[1779356313608,36.95,77704.72,0.0,0.9085,8e-05,9.29206]
[1779356318642,36.95,77709.03,0.0,0.90884,8e-05,9.26663]
[1779356324683,36.95,77709.64,0.0,0.9089,8e-05,9.26267]
[1779356329718,36.95,77707.88,0.0,0.90876,8e-05,9.27247]
[1779356334754,36.95,77708.14,0.0,0.90879,8e-05,9.27041]
[1779356339789,36.94,77707.06,0.0,0.90872,8e-05,9.27607]
[1779356344825,36.94,77704.27,0.0,0.9085,8e-05,9.2916]
[1779356349859,36.94,77697.38,0.0,0.90797,8e-05,9.33077]
[1779356352432,36.94,77679.93,0.0,0.90659,8e-05,9.43213]
[1779356352879,36.94,77679.93,0.0,0.90659,8e-05,9.43189]
[1779356353888,36.94,77677.99,0.0,0.90644,8e-05,9.4429]
[1779356358953,36.93,77672.11,0.0,0.90599,8e-05,9.47551]
[1779356359936,36.93,77663.26,0.0,0.90529,8e-05,9.52656]
[1779356360943,36.93,77647.5,0.0,0.90401,8e-05,9.61924]
[1779356362502,36.93,77646.11,0.0,0.90391,8e-05,9.62624]
[1779356367993,36.93,77643.12,0.0,0.90369,8e-05,9.64271]
[1779356370018,36.93,77637.99,0.0,0.90327,8e-05,9.67249]
[1779356375047,36.92,77636.25,0.0,0.90319,8e-05,9.67673]
[1779356380083,36.92,77636.68,0.0,0.90324,8e-05,9.67278]
[1779356385117,36.92,77635.51,0.0,0.90317,8e-05,9.67828]
[1779356390152,36.91,77633.88,0.0,0.90305,8e-05,9.68648]
[1779356395187,36.91,77634.08,0.0,0.90309,8e-05,9.68384]
[1779356398208,36.91,77622.87,0.0,0.90217,8e-05,9.74931]
[1779356399214,36.91,77617.63,0.0,0.90174,8e-05,9.78034]
[1779356402239,36.91,77623.09,0.0,0.9022,8e-05,9.74764]
[1779356403248,36.91,77629.57,0.0,0.90273,8e-05,9.70919]
[1779356404251,36.91,77629.56,0.0,0.90273,8e-05,9.70925]
[1779356407272,36.91,77636.12,0.0,0.90327,8e-05,9.67045]
[1779356409286,36.91,77638.79,0.0,0.90349,8e-05,9.65479]
[1779356413314,36.9,77632.6,0.0,0.903,8e-05,9.69022]
[1779356414322,36.9,77631.54,0.0,0.90291,8e-05,9.69652]
[1779356419371,36.9,77635.6,0.0,0.90324,8e-05,9.67264]
[1779356424391,36.91,77632.11,0.0,0.90295,8e-05,9.69356]
[1779356426405,36.91,77630.61,0.0,0.90283,8e-05,9.70244]
[1779356430433,36.91,77635.7,0.0,0.90325,8e-05,9.67233]
[1779356433464,36.91,77641.43,0.0,0.90375,8e-05,9.63401]
[1779356438499,36.91,77642.34,0.0,0.90382,8e-05,9.62932]
[1779356441526,36.91,77648.78,0.0,0.90434,8e-05,9.59175]
[1779356442527,36.91,77641.55,0.0,0.90375,8e-05,9.63455]
[1779356443537,36.91,77637.06,0.0,0.90338,8e-05,9.66118]
[1779356448571,36.91,77640.48,0.0,0.90365,8e-05,9.64141]
[1779356453605,36.91,77635.38,0.0,0.90323,8e-05,9.67202]
[1779356458641,36.91,77634.3,0.0,0.90313,8e-05,9.67867]
[1779356463677,36.91,77634.56,0.0,0.90315,8e-05,9.67737]
[1779356465692,36.91,77640.04,0.0,0.9036,8e-05,9.64504]
[1779356470726,36.91,77634.97,0.0,0.90318,8e-05,9.67544]
[1779356474754,36.91,77627.87,0.0,0.90259,8e-05,9.71762]
[1779356476771,36.91,77622.61,0.0,0.90216,8e-05,9.74874]
[1779356481804,36.91,77632.1,0.0,0.90295,8e-05,9.69228]
[1779356483448,36.91,77637.61,0.0,0.9034,8e-05,9.65992]
[1779356485833,36.91,77632.66,0.0,0.90299,8e-05,9.68938]
[1779356488854,36.91,77631.88,0.0,0.90291,8e-05,9.69449]
[1779356493888,36.92,77631.54,0.0,0.90292,8e-05,9.69197]
[1779356498924,36.92,77635.54,0.0,0.90325,8e-05,9.66847]
[1779356501945,36.92,77643.4,0.0,0.90389,8e-05,9.62229]
[1779356506980,36.92,77647.85,0.0,0.90426,8e-05,9.59597]
[1779356512020,36.91,77646.8,0.0,0.90419,8e-05,9.60123]
[1779356513659,36.91,77639.61,0.0,0.90359,8e-05,9.64388]
[1779356519071,36.92,77636.08,0.0,0.9033,8e-05,9.66508]
[1779356524106,36.92,77638.78,0.0,0.90352,8e-05,9.64948]
[1779356529146,36.92,77644.53,0.0,0.90398,8e-05,9.616]
[1779356533172,36.92,77649.24,0.0,0.90437,8e-05,9.58816]
[1779356538207,36.91,77650.6,0.0,0.90449,8e-05,9.57931]
[1779356543241,36.91,77651.27,0.0,0.90455,8e-05,9.57467]
[1779356548277,36.91,77653.89,0.0,0.90477,8e-05,9.55871]
[1779356553313,36.91,77654.22,0.0,0.90487,8e-05,9.55008]
[1779356558349,36.9,77655.69,0.0,0.90501,8e-05,9.53949]
[1779356561376,36.9,77649.29,0.0,0.90451,8e-05,9.57559]
[1779356566406,36.89,77647.17,0.0,0.90437,8e-05,9.58627]
[1779356571442,36.89,77646.41,0.0,0.90433,8e-05,9.58849]
[1779356576477,36.88,77647.11,0.0,0.90442,8e-05,9.58209]
[1779356581519,36.88,77652.22,0.0,0.90487,8e-05,9.54986]
[1779356586554,36.88,77656.64,0.0,0.90525,8e-05,9.52198]
[1779356588570,36.87,77651.39,0.0,0.90483,8e-05,9.55215]
[1779356593604,36.87,77653.17,0.0,0.905,8e-05,9.53977]
[1779356598639,36.87,77653.36,0.0,0.90504,8e-05,9.53688]
[1779356603678,36.86,77653.29,0.0,0.90507,8e-05,9.53524]
[1779356608709,36.86,77653.04,0.0,0.90507,8e-05,9.53504]
[1779356613745,36.85,77652.97,0.0,0.90512,8e-05,9.52919]
[1779356618780,36.85,77646.2,0.0,0.9046,8e-05,9.5674]
[1779356623816,36.84,77647.6,0.0,0.90474,8e-05,9.55722]
[1779356629856,36.84,77648.1,0.0,0.90481,8e-05,9.55195]
[1779356634891,36.84,77648.95,0.0,0.90489,8e-05,9.54565]
[1779356639929,36.83,77656.07,0.0,0.90549,8e-05,9.50226]
[1779356642952,36.83,77648.69,0.0,0.90491,8e-05,9.54467]
[1779356644577,36.83,77638.06,0.0,0.90404,8e-05,9.60737]
[1779356644964,36.83,77638.06,0.0,0.90404,8e-05,9.60759]
[1779356650003,36.83,77632.24,0.0,0.90355,8e-05,9.64296]
[1779356651007,36.83,77626.32,0.0,0.90306,8e-05,9.67815]
[1779356652018,36.83,77622.89,0.0,0.90277,8e-05,9.69856]
[1779356657049,36.83,77624.0,0.0,0.90286,8e-05,9.6922]
[1779356662085,36.83,77623.26,0.0,0.9028,8e-05,9.69678]
[1779356667120,36.83,77624.44,0.0,0.90289,8e-05,9.68993]
[1779356672155,36.84,77626.0,0.0,0.90306,8e-05,9.67624]
[1779356678198,36.84,77628.76,0.0,0.90328,8e-05,9.66022]
[1779356681218,36.84,77634.06,0.0,0.90372,8e-05,9.62888]
[1779356683233,36.84,77638.86,0.0,0.90411,8e-05,9.60043]
[1779356687261,36.83,77644.33,0.0,0.90456,8e-05,9.56773]
[1779356692295,36.83,77643.19,0.0,0.9045,8e-05,9.57274]
[1779356697330,36.83,77638.19,0.0,0.9041,8e-05,9.60094]
[1779356699345,36.83,77633.06,0.0,0.90368,8e-05,9.63124]
[1779356704384,36.83,77632.91,0.0,0.90368,8e-05,9.63152]
[1779356710428,36.82,77636.01,0.0,0.90397,8e-05,9.61073]
[1779356715461,36.82,77636.9,0.0,0.90407,8e-05,9.60359]
[1779356720498,36.81,77635.47,0.0,0.90396,8e-05,9.6113]
[1779356725532,36.81,77635.91,0.0,0.90399,8e-05,9.60873]
[1779356735208,36.81,77633.42,0.0,0.90383,8e-05,9.61873]
[1779356742651,36.81,77632.82,0.0,0.90378,8e-05,9.62221]
[1779356748693,36.81,77632.5,0.0,0.90376,8e-05,9.62405]
[1779356753729,36.81,77632.25,0.0,0.90374,8e-05,9.62548]
[1779356758766,36.81,77632.99,0.0,0.9038,8e-05,9.62106]
[1779356763803,36.81,77633.16,0.0,0.90381,8e-05,9.62004]
[1779356768836,36.81,77632.74,0.0,0.90378,8e-05,9.6225]
[1779356773871,36.82,77628.32,0.0,0.90341,8e-05,9.64916]
[1779356778907,36.81,77631.32,0.0,0.90366,8e-05,9.63119]
[1779356779912,36.81,77638.55,0.0,0.90425,8e-05,9.58841]
[1779356780919,36.81,77640.76,0.0,0.90443,8e-05,9.5754]
[1779356785954,36.81,77639.88,0.0,0.90438,8e-05,9.57941]
[1779356790989,36.81,77638.59,0.0,0.90428,8e-05,9.58637]
[1779356793004,36.81,77635.83,0.0,0.90409,8e-05,9.59819]
[1779356798039,36.81,77635.07,0.0,0.90405,8e-05,9.6011]
[1779356800054,36.81,77640.6,0.0,0.90451,8e-05,9.5678]
[1779356804082,36.8,77642.34,0.0,0.90468,8e-05,9.5558]
[1779356807102,36.8,77634.18,0.0,0.90402,8e-05,9.60326]
[1779356813144,36.8,77636.6,0.0,0.90423,8e-05,9.58785]
[1779356818179,36.79,77635.44,0.0,0.90416,8e-05,9.59324]
[1779356823222,36.79,77636.53,0.0,0.90427,8e-05,9.58532]
[1779356828248,36.79,77637.6,0.0,0.90437,8e-05,9.57757]
[1779356833284,36.78,77637.56,0.0,0.90439,8e-05,9.57645]
[1779356838319,36.78,77638.92,0.0,0.90452,8e-05,9.56702]
[1779356843354,36.78,77641.3,0.0,0.90471,8e-05,9.55353]
[1779356847382,36.78,77647.23,0.0,0.9052,8e-05,9.51759]
[1779356852416,36.78,77651.11,0.0,0.90557,8e-05,9.48884]
[1779356857452,36.77,77649.66,0.0,0.90548,8e-05,9.49578]
[1779356860472,36.77,77644.87,0.0,0.9051,8e-05,9.52296]
[1779356865507,36.77,77645.77,0.0,0.9052,8e-05,9.51576]
[1779356870543,36.76,77650.53,0.0,0.90561,8e-05,9.48588]
[1779356875577,36.76,77650.99,0.0,0.90567,8e-05,9.48158]
[1779356880612,36.76,77652.17,0.0,0.90578,8e-05,9.47391]
[1779356885647,36.75,77647.85,0.0,0.90545,8e-05,9.49792]
[1779356890684,36.75,77648.4,0.0,0.90551,8e-05,9.4931]
[1779356895718,36.75,77647.78,0.0,0.90548,8e-05,9.49515]
[1779356901761,36.74,77648.21,0.0,0.90554,8e-05,9.49067]
[1779356906794,36.74,77646.11,0.0,0.9054,8e-05,9.5014]
[1779356911830,36.73,77649.69,0.0,0.90575,8e-05,9.47399]
[1779356916865,36.73,77651.46,0.0,0.90591,8e-05,9.46211]
[1779356921900,36.73,77649.62,0.0,0.90578,8e-05,9.47155]
[1779356926936,36.72,77651.28,0.0,0.90594,8e-05,9.46027]
[1779356931970,36.72,77648.46,0.0,0.90571,8e-05,9.47645]
[1779356937009,36.72,77649.13,0.0,0.90577,8e-05,9.47264]
[1779356942044,36.72,77651.21,0.0,0.90593,8e-05,9.46048]
[1779356947080,36.72,77652.65,0.0,0.90605,8e-05,9.45207]
[1779356952117,36.72,77654.13,0.0,0.90617,8e-05,9.44345]
[1779356957151,36.73,77655.76,0.0,0.9063,8e-05,9.43401]
[1779356962186,36.73,77654.02,0.0,0.90615,8e-05,9.44447]
[1779356967222,36.73,77653.58,0.0,0.90612,8e-05,9.44721]
[1779356972257,36.72,77652.64,0.0,0.9061,8e-05,9.44677]
[1779356982327,36.71,77651.43,0.0,0.90604,8e-05,9.45049]
[1779356987361,36.71,77651.25,0.0,0.90605,8e-05,9.44988]
[1779356992396,36.71,77648.61,0.0,0.90586,8e-05,9.46382]
[1779356998438,36.7,77647.74,0.0,0.90582,8e-05,9.46688]
[1779357003473,36.7,77647.79,0.0,0.90584,8e-05,9.4649]
[1779357008509,36.7,77646.36,0.0,0.90574,8e-05,9.47218]
[1779357014555,36.69,77647.87,0.0,0.90588,8e-05,9.46239]
[1779357020595,36.69,77648.1,0.0,0.90591,8e-05,9.46021]
[1779357024623,36.69,77642.04,0.0,0.90542,8e-05,9.49545]
[1779357028650,36.69,77635.45,0.0,0.9049,8e-05,9.53335]
[1779357031671,36.69,77634.07,0.0,0.90483,8e-05,9.5368]
[1779357037715,36.69,77632.98,0.0,0.90474,8e-05,9.54301]
[1779357042749,36.69,77634.38,0.0,0.90486,8e-05,9.53455]
[1779357047787,36.69,77634.49,0.0,0.90487,8e-05,9.53376]
[1779357052820,36.69,77634.15,0.0,0.90484,8e-05,9.53562]
[1779357057855,36.69,77630.09,0.0,0.90451,8e-05,9.5595]
[1779357059869,36.69,77625.25,0.0,0.90412,8e-05,9.58803]
[1779357064906,36.68,77627.02,0.0,0.90428,8e-05,9.57622]
[1779357069939,36.68,77630.1,0.0,0.90456,8e-05,9.55563]
[1779357074976,36.67,77629.95,0.0,0.90458,8e-05,9.55435]
[1779357080016,36.67,77626.47,0.0,0.90433,8e-05,9.57278]
[1779357085048,36.66,77622.79,0.0,0.90405,8e-05,9.5924]
[1779357091092,36.66,77623.24,0.0,0.90415,8e-05,9.58342]
[1779357096126,36.66,77625.24,0.0,0.90432,8e-05,9.57112]
[1779357101161,36.65,77626.06,0.0,0.90443,8e-05,9.56352]
[1779357106201,36.65,77628.61,0.0,0.90467,8e-05,9.54617]
[1779357111230,36.64,77629.19,0.0,0.90474,8e-05,9.54056]
[1779357116265,36.64,77628.63,0.0,0.90473,8e-05,9.54172]
[1779357121304,36.63,77629.09,0.0,0.90479,8e-05,9.53682]
[1779357126338,36.63,77624.16,0.0,0.90442,8e-05,9.56379]
[1779357129380,36.62,77617.82,0.0,0.90391,8e-05,9.60041]
[1779357130386,36.62,77615.79,0.0,0.90375,8e-05,9.61233]
[1779357135421,36.62,77619.63,0.0,0.90407,8e-05,9.58872]
[1779357140455,36.62,77620.85,0.0,0.90418,8e-05,9.58076]
[1779357145491,36.62,77617.91,0.0,0.90395,8e-05,9.5975]
[1779357150525,36.62,77618.27,0.0,0.90399,8e-05,9.59456]
[1779357153548,36.62,77624.52,0.0,0.90455,8e-05,9.55236]
[1779357154554,36.62,77628.93,0.0,0.90492,8e-05,9.52612]
[1779357159589,36.61,77626.77,0.0,0.90474,8e-05,9.53869]
[1779357164625,36.61,77626.05,0.0,0.90469,8e-05,9.54268]
[1779357169660,36.61,77625.04,0.0,0.90461,8e-05,9.54839]
[1779357174695,36.61,77624.75,0.0,0.90459,8e-05,9.54983]
[1779357179730,36.61,77625.09,0.0,0.90462,8e-05,9.54755]
[1779357184765,36.61,77622.68,0.0,0.90445,8e-05,9.56003]
[1779357189800,36.6,77622.97,0.0,0.9045,8e-05,9.55608]
[1779357195842,36.6,77621.71,0.0,0.90443,8e-05,9.56083]
[1779357201885,36.59,77622.63,0.0,0.90455,8e-05,9.55261]
[1779357206919,36.59,77621.52,0.0,0.90449,8e-05,9.55689]
[1779357211954,36.58,77618.69,0.0,0.90433,8e-05,9.56668]
[1779357215982,36.58,77612.87,0.0,0.90387,8e-05,9.59931]
[1779357221017,36.57,77613.77,0.0,0.90398,8e-05,9.59128]
[1779357224038,36.57,77616.79,0.0,0.90425,8e-05,9.57186]
[1779357229073,36.56,77614.14,0.0,0.90407,8e-05,9.58525]
[1779357234107,36.55,77614.25,0.0,0.90411,8e-05,9.58223]
[1779357239142,36.55,77611.44,0.0,0.90391,8e-05,9.59663]
[1779357244178,36.54,77609.74,0.0,0.9038,8e-05,9.60443]
[1779357246191,36.54,77604.51,0.0,0.90338,8e-05,9.63466]
[1779357251226,36.54,77602.07,0.0,0.90321,8e-05,9.64674]
[1779357256262,36.53,77598.2,0.0,0.90292,8e-05,9.66737]
[1779357261297,36.53,77597.09,0.0,0.90286,8e-05,9.67159]
[1779357266333,36.52,77600.6,0.0,0.90319,8e-05,9.6479]
[1779357271368,36.51,77599.85,0.0,0.90319,8e-05,9.64556]
[1779357276403,36.51,77597.27,0.0,0.90301,8e-05,9.65874]
[1779357281437,36.5,77594.55,0.0,0.90281,8e-05,9.67267]
[1779357286473,36.5,77594.13,0.0,0.90281,8e-05,9.67282]
[1779357291508,36.49,77592.48,0.0,0.90271,8e-05,9.68039]
[1779357296543,36.49,77591.48,0.0,0.90265,8e-05,9.68407]
[1779357301579,36.48,77590.96,0.0,0.90264,8e-05,9.68492]
[1779357306614,36.48,77591.69,0.0,0.90273,8e-05,9.67831]
[1779357309241,36.48,77586.18,0.0,0.90228,8e-05,9.71041]
[1779357312655,36.47,77585.14,0.0,0.90222,8e-05,9.7146]
[1779357317692,36.46,77588.05,0.0,0.90251,8e-05,9.69442]
[1779357321720,36.46,77595.26,0.0,0.90314,8e-05,9.64905]
[1779357326754,36.45,77597.72,0.0,0.90338,8e-05,9.63194]
[1779357331790,36.45,77596.2,0.0,0.90332,8e-05,9.63422]
[1779357336826,36.44,77599.38,0.0,0.90361,8e-05,9.61311]
[1779357341859,36.44,77603.17,0.0,0.90396,8e-05,9.58852]
[1779357346898,36.44,77607.99,0.0,0.90438,8e-05,9.55786]
[1779357351933,36.43,77608.01,0.0,0.90441,8e-05,9.55596]
[1779357356969,36.43,77614.61,0.0,0.90497,8e-05,9.5149]
[1779357362004,36.42,77618.23,0.0,0.90529,8e-05,9.49181]
[1779357367041,36.42,77619.31,0.0,0.9054,8e-05,9.48387]
[1779357372076,36.42,77626.22,0.0,0.90599,8e-05,9.44132]
[1779357377115,36.41,77626.1,0.0,0.906,8e-05,9.44082]
[1779357382149,36.41,77630.71,0.0,0.90639,8e-05,9.41227]
[1779357386179,36.41,77633.07,0.0,0.90659,8e-05,9.39753]
[1779357391213,36.41,77633.62,0.0,0.90669,8e-05,9.38877]
[1779357396248,36.41,77633.87,0.0,0.90672,8e-05,9.3866]
[1779357402290,36.4,77630.42,0.0,0.90645,8e-05,9.40629]
[1779357405311,36.4,77625.05,0.0,0.90601,8e-05,9.43774]
[1779357410346,36.4,77630.83,0.0,0.9065,8e-05,9.40229]
[1779357415381,36.4,77626.36,0.0,0.90617,8e-05,9.42651]
[1779357420417,36.39,77626.6,0.0,0.90622,8e-05,9.4226]
[1779357425453,36.38,77625.25,0.0,0.90614,8e-05,9.42817]
[1779357430488,36.38,77625.47,0.0,0.90619,8e-05,9.42438]
[1779357435523,36.37,77625.47,0.0,0.90623,8e-05,9.42141]
[1779357440558,36.37,77625.31,0.0,0.90625,8e-05,9.41991]
[1779357445593,36.36,77624.74,0.0,0.90623,8e-05,9.42162]
[1779357450627,36.36,77626.86,0.0,0.90641,8e-05,9.40828]
[1779357455679,36.36,77621.25,0.0,0.906,8e-05,9.43617]
[1779357460714,36.36,77625.05,0.0,0.90633,8e-05,9.41253]
[1779357470370,36.35,77625.57,0.0,0.9064,8e-05,9.40768]
[1779357475819,36.35,77628.45,0.0,0.90665,8e-05,9.38943]
[1779357481861,36.35,77628.94,0.0,0.9067,8e-05,9.38541]
[1779357487903,36.35,77629.59,0.0,0.90677,8e-05,9.38047]
[1779357492938,36.34,77630.8,0.0,0.90688,8e-05,9.3724]
[1779357497972,36.34,77630.86,0.0,0.9069,8e-05,9.37118]
[1779357503012,36.34,77631.14,0.0,0.90693,8e-05,9.36866]
[1779357509052,36.34,77631.74,0.0,0.90699,8e-05,9.36409]
[1779357515093,36.34,77631.99,0.0,0.90706,8e-05,9.35703]
[1779357520723,36.33,77633.74,0.0,0.90722,8e-05,9.34573]
[1779357526176,36.33,77635.97,0.0,0.90741,8e-05,9.33145]
[1779357531212,36.33,77635.85,0.0,0.90744,8e-05,9.32981]
[1779357536248,36.32,77632.72,0.0,0.9072,8e-05,9.3471]
[1779357541282,36.32,77630.83,0.0,0.90705,8e-05,9.35762]
[1779357546318,36.32,77622.16,0.0,0.90636,8e-05,9.40837]
[1779357547326,36.32,77611.86,0.0,0.90552,8e-05,9.46951]
[1779357548331,36.32,77609.55,0.0,0.90533,8e-05,9.48298]
[1779357554374,36.31,77605.99,0.0,0.90506,8e-05,9.50225]
[1779357556399,36.31,77600.51,0.0,0.90462,8e-05,9.53434]
[1779357558406,36.31,77593.88,0.0,0.90408,8e-05,9.57327]
[1779357560419,36.31,77590.74,0.0,0.90383,8e-05,9.5912]
[1779357565453,36.3,77586.29,0.0,0.90349,8e-05,9.61551]
[1779357570489,36.3,77586.78,0.0,0.90356,8e-05,9.61022]
[1779357575524,36.29,77584.06,0.0,0.9034,8e-05,9.61967]
[1779357580564,36.29,77581.71,0.0,0.90324,8e-05,9.63144]
[1779357585596,36.28,77580.15,0.0,0.90314,8e-05,9.63844]
[1779357590631,36.28,77577.54,0.0,0.90295,8e-05,9.65179]
[1779357595669,36.27,77575.99,0.0,0.90285,8e-05,9.6593]
[1779357600706,36.27,77575.41,0.0,0.9028,8e-05,9.6623]
[1779357602726,36.27,77568.45,0.0,0.90222,8e-05,9.70388]
[1779357603732,36.27,77563.46,0.0,0.9018,8e-05,9.73382]
[1779357608761,36.27,77561.37,0.0,0.90164,9e-05,9.74524]
[1779357610788,36.27,77567.21,0.0,0.90214,8e-05,9.70947]
[1779357611782,36.26,77570.42,0.0,0.90242,8e-05,9.68992]
[1779357616818,36.26,77573.33,0.0,0.90267,8e-05,9.67159]
[1779357621853,36.26,77573.42,0.0,0.90269,8e-05,9.67038]
[1779357626887,36.26,77573.63,0.0,0.90272,8e-05,9.66843]
[1779357629909,36.26,77581.31,0.0,0.90337,8e-05,9.62185]
[1779357631922,36.26,77586.17,0.0,0.90382,8e-05,9.5879]
[1779357634945,36.26,77591.97,0.0,0.90431,8e-05,9.55233]
[1779357636957,36.26,77595.74,0.0,0.90463,8e-05,9.52911]
[1779357641992,36.25,77593.59,0.0,0.90447,8e-05,9.54053]
[1779357647029,36.25,77593.35,0.0,0.90448,8e-05,9.54035]
[1779357652064,36.25,77592.07,0.0,0.90439,8e-05,9.54642]
[1779357657099,36.24,77590.19,0.0,0.90426,8e-05,9.55619]
[1779357662134,36.24,77587.02,0.0,0.90401,8e-05,9.57365]
[1779357667169,36.23,77585.58,0.0,0.90391,8e-05,9.58071]
[1779357672204,36.23,77585.72,0.0,0.90395,8e-05,9.57832]
[1779357677239,36.23,77586.49,0.0,0.90403,8e-05,9.57216]
[1779357682274,36.22,77590.3,0.0,0.90437,8e-05,9.54783]
[1779357685295,36.22,77584.78,0.0,0.90392,8e-05,9.58021]
[1779357688318,36.22,77580.69,0.0,0.90359,8e-05,9.60386]
[1779357693354,36.22,77582.17,0.0,0.90378,8e-05,9.58863]
[1779357698391,36.21,77584.56,0.0,0.904,8e-05,9.57275]
[1779357703426,36.21,77584.13,0.0,0.90398,8e-05,9.5739]
[1779357705440,36.21,77578.84,0.0,0.90354,8e-05,9.60515]
[1779357710475,36.2,77578.0,0.0,0.9035,8e-05,9.60848]
[1779357712489,36.2,77572.79,0.0,0.90307,8e-05,9.63919]
[1779357714503,36.2,77570.65,0.0,0.9029,8e-05,9.65129]
[1779357719538,36.2,77572.04,0.0,0.90305,8e-05,9.64081]
[1779357724573,36.19,77572.88,0.0,0.90314,8e-05,9.63367]
[1779357729608,36.19,77575.35,0.0,0.90338,8e-05,9.61676]
[1779357734643,36.18,77576.61,0.0,0.90351,8e-05,9.60726]
[1779357739676,36.18,77582.06,0.0,0.90399,8e-05,9.57263]
[1779357744714,36.18,77582.59,0.0,0.90406,8e-05,9.56783]
[1779357749748,36.17,77583.79,0.0,0.90418,8e-05,9.55912]
[1779357754784,36.17,77584.18,0.0,0.90427,8e-05,9.55082]
[1779357759819,36.17,77585.48,0.0,0.9044,8e-05,9.54174]
[1779357763851,36.16,77578.51,0.0,0.90383,8e-05,9.58247]
[1779357768883,36.16,77577.66,0.0,0.90378,8e-05,9.58615]
[1779357773918,36.16,77577.9,0.0,0.90382,8e-05,9.58324]
[1779357777946,36.15,77572.43,0.0,0.90338,8e-05,9.61502]
[1779357781975,36.15,77568.97,0.0,0.9031,8e-05,9.63447]
[1779357789024,36.14,77569.65,0.0,0.9032,8e-05,9.62766]
[1779357794059,36.14,77571.75,0.0,0.9034,8e-05,9.61307]
[1779357800101,36.14,77573.23,0.0,0.90356,8e-05,9.60189]
[1779357805136,36.13,77574.33,0.0,0.90367,8e-05,9.59342]
[1779357810171,36.13,77573.23,0.0,0.90361,8e-05,9.59822]
[1779357815206,36.12,77574.2,0.0,0.90375,8e-05,9.58591]
[1779357820240,36.12,77574.29,0.0,0.90378,8e-05,9.58355]
[1779357825276,36.11,77574.86,0.0,0.90386,8e-05,9.57829]
[1779357830311,36.11,77575.01,0.0,0.90389,8e-05,9.57558]
[1779357835346,36.11,77574.86,0.0,0.90391,8e-05,9.57467]
[1779357840382,36.1,77575.3,0.0,0.90397,8e-05,9.5702]
[1779357845416,36.1,77572.73,0.0,0.90378,8e-05,9.58389]
[1779357853064,36.09,77574.07,0.0,0.90393,8e-05,9.5728]
[1779357858508,36.09,77570.64,0.0,0.90367,8e-05,9.59166]
[1779357865557,36.09,77571.16,0.0,0.90371,8e-05,9.58832]
[1779357870592,36.09,77573.35,0.0,0.9039,8e-05,9.575]
[1779357875628,36.09,77574.08,0.0,0.904,8e-05,9.56593]
[1779357880676,36.09,77578.91,0.0,0.9044,8e-05,9.53693]
[1779357885710,36.09,77579.8,0.0,0.90448,8e-05,9.53178]
[1779357890745,36.09,77580.04,0.0,0.90449,8e-05,9.53056]
[1779357895782,36.09,77583.01,0.0,0.90474,8e-05,9.51299]
[1779357898802,36.09,77588.2,0.0,0.90518,8e-05,9.48096]
[1779357903840,36.08,77586.08,0.0,0.90502,8e-05,9.49261]
[1779357908873,36.08,77582.03,0.0,0.9047,8e-05,9.51578]
[1779357914914,36.08,77581.21,0.0,0.90465,8e-05,9.51914]
[1779357919950,36.07,77584.02,0.0,0.9049,8e-05,9.50095]
[1779357924984,36.07,77583.38,0.0,0.90486,8e-05,9.50373]
[1779357930020,36.07,77579.07,0.0,0.90452,8e-05,9.52867]
[1779357936067,36.07,77578.97,0.0,0.90457,8e-05,9.52311]
[1779357941097,36.06,77575.15,0.0,0.90427,8e-05,9.54493]
[1779357946132,36.06,77571.99,0.0,0.90402,8e-05,9.56262]
[1779357951166,36.06,77574.36,0.0,0.90424,8e-05,9.54691]
[1779357956201,36.05,77576.47,0.0,0.90443,8e-05,9.53289]
[1779357961236,36.05,77577.39,0.0,0.90453,8e-05,9.52613]
[1779357968288,36.05,77577.33,0.0,0.90454,8e-05,9.52483]
[1779357973909,36.05,77577.83,0.0,0.9046,8e-05,9.52066]
[1779357979363,36.04,77586.33,0.0,0.90533,8e-05,9.46814]
[1779357981377,36.04,77590.03,0.0,0.90564,8e-05,9.44562]
[1779357986412,36.04,77586.78,0.0,0.90538,8e-05,9.46458]
[1779357987419,36.04,77580.21,0.0,0.90483,8e-05,9.50402]
[1779357988427,36.04,77576.36,0.0,0.90451,8e-05,9.52705]
[1779357994050,36.04,77575.93,0.0,0.90453,8e-05,9.52391]
[1779357999503,36.03,77576.08,0.0,0.90456,8e-05,9.52169]
[1779358004544,36.03,77579.6,0.0,0.90487,8e-05,9.4994]
[1779358009575,36.03,77580.04,0.0,0.90492,8e-05,9.49583]
[1779358014612,36.03,77578.08,0.0,0.90477,8e-05,9.50674]
[1779358019646,36.03,77576.96,0.0,0.90469,8e-05,9.51244]
[1779358024680,36.02,77577.45,0.0,0.90474,8e-05,9.50846]
[1779358029716,36.02,77578.44,0.0,0.90484,8e-05,9.50149]
[1779358034751,36.02,77577.34,0.0,0.90476,8e-05,9.50714]
[1779358040795,36.02,77577.24,0.0,0.90477,8e-05,9.50655]
[1779358045834,36.01,77576.63,0.0,0.90473,8e-05,9.50924]
[1779358046840,36.01,77570.78,0.0,0.90424,8e-05,9.54436]
[1779358047847,36.01,77568.31,0.0,0.90404,8e-05,9.55903]
[1779358052882,36.01,77569.98,0.0,0.90424,8e-05,9.54286]
[1779358057916,36.01,77567.96,0.0,0.90409,8e-05,9.5537]
[1779358064542,36.0,77568.34,0.0,0.90415,8e-05,9.54946]
[1779358070001,36.0,77568.82,0.0,0.9042,8e-05,9.54519]
[1779358076043,36.0,77569.42,0.0,0.90428,8e-05,9.53997]
[1779358081078,35.99,77569.99,0.0,0.90434,8e-05,9.53524]
[1779358086115,35.99,77572.57,0.0,0.90457,8e-05,9.51846]
[1779358091148,35.99,77569.49,0.0,0.90433,8e-05,9.5358]
[1779358096183,35.98,77568.75,0.0,0.90429,8e-05,9.53898]
[1779358102226,35.98,77566.24,0.0,0.9041,8e-05,9.55229]
[1779358104238,35.98,77561.22,0.0,0.90369,8e-05,9.58213]
[1779358108268,35.98,77559.06,0.0,0.90352,8e-05,9.59394]
[1779358110281,35.97,77564.58,0.0,0.904,8e-05,9.55984]
[1779358111289,35.97,77570.01,0.0,0.9045,8e-05,9.52209]
[1779358116322,35.97,77567.75,0.0,0.90432,8e-05,9.53459]
[1779358121357,35.97,77565.83,0.0,0.90418,8e-05,9.54497]
[1779358126396,35.97,77570.61,0.0,0.9046,8e-05,9.51493]
[1779358131432,35.96,77574.25,0.0,0.90491,8e-05,9.49199]
[1779358136466,35.96,77573.4,0.0,0.90485,8e-05,9.49631]
[1779358141503,35.96,77572.25,0.0,0.90477,8e-05,9.50242]
[1779358146553,35.96,77569.66,0.0,0.90456,8e-05,9.51719]
[1779358151589,35.96,77569.28,0.0,0.90454,8e-05,9.51853]
[1779358156622,35.95,77570.92,0.0,0.9047,8e-05,9.50768]
[1779358161657,35.95,77574.23,0.0,0.90498,8e-05,9.48689]
[1779358166692,35.95,77575.57,0.0,0.90511,8e-05,9.47806]
[1779358171730,35.95,77575.42,0.0,0.90514,8e-05,9.47364]
[1779358175319,35.95,77569.93,0.0,0.90469,8e-05,9.50614]
[1779358180790,35.94,77568.99,0.0,0.90462,8e-05,9.51091]
[1779358185393,35.94,77578.82,0.0,0.90546,8e-05,9.4507]
[1779358186836,35.94,77585.85,0.0,0.90605,8e-05,9.40824]
[1779358187844,35.94,77587.01,0.0,0.90614,8e-05,9.40123]
[1779358192880,35.94,77583.92,0.0,0.90589,8e-05,9.41979]
[1779358197916,35.94,77587.05,0.0,0.90615,8e-05,9.40088]
[1779358202951,35.94,77593.51,0.0,0.90668,8e-05,9.36213]
[1779358203969,35.94,77595.65,0.0,0.90686,8e-05,9.34937]
[1779358209003,35.94,77592.87,0.0,0.90662,8e-05,9.36666]
[1779358216051,35.95,77594.3,0.0,0.90673,8e-05,9.35903]
[1779358221087,35.95,77593.33,0.0,0.90663,8e-05,9.36561]
[1779358227129,35.95,77592.18,0.0,0.90653,8e-05,9.37345]
[1779358232164,35.95,77592.07,0.0,0.90655,8e-05,9.37029]
[1779358238220,35.95,77592.13,0.0,0.90654,8e-05,9.37087]
[1779358245270,35.96,77593.49,0.0,0.90664,8e-05,9.36382]
[1779358250306,35.96,77596.03,0.0,0.90683,8e-05,9.34946]
[1779358255362,35.96,77597.91,0.0,0.90698,8e-05,9.33908]
[1779358260373,35.96,77596.97,0.0,0.90689,8e-05,9.34575]
[1779358265414,35.96,77595.38,0.0,0.90674,8e-05,9.35611]
[1779358270444,35.97,77598.94,0.0,0.90703,8e-05,9.33546]
[1779358276487,35.97,77599.02,0.0,0.90702,8e-05,9.33571]
[1779358281524,35.97,77600.56,0.0,0.90714,8e-05,9.32701]
[1779358287566,35.97,77600.41,0.0,0.90712,8e-05,9.32849]
[1779358294615,35.97,77602.61,0.0,0.90733,8e-05,9.31137]
[1779358299649,35.97,77602.48,0.0,0.90732,8e-05,9.31261]
[1779358304686,35.97,77603.16,0.0,0.90737,8e-05,9.30905]
[1779358309720,35.98,77605.49,0.0,0.90755,8e-05,9.29553]
[1779358314755,35.98,77606.64,0.0,0.90764,8e-05,9.2891]
[1779358319791,35.98,77606.47,0.0,0.90762,8e-05,9.29052]
[1779358323824,35.98,77598.81,0.0,0.90699,8e-05,9.3366]
[1779358328859,35.98,77599.32,0.0,0.90703,8e-05,9.33341]
[1779358333894,35.98,77600.86,0.0,0.90716,8e-05,9.32409]
[1779358338930,35.98,77598.37,0.0,0.90696,8e-05,9.3389]
[1779358343965,35.98,77594.67,0.0,0.90666,8e-05,9.36087]
[1779358347993,35.98,77588.47,0.0,0.90615,8e-05,9.39784]
[1779358348999,35.98,77582.65,0.0,0.90566,8e-05,9.43271]
[1779358355047,35.97,77578.46,0.0,0.90537,8e-05,9.45222]
[1779358360077,35.97,77578.57,0.0,0.90539,8e-05,9.45062]
[1779358365112,35.97,77577.87,0.0,0.90535,8e-05,9.45386]
[1779358370146,35.97,77576.7,0.0,0.90526,8e-05,9.45991]
[1779358376742,35.96,77575.71,0.0,0.9052,8e-05,9.46444]
[1779358386812,35.96,77575.29,0.0,0.90519,8e-05,9.465]
[1779358392302,35.96,77577.07,0.0,0.90535,8e-05,9.45331]
[1779358397336,35.95,77577.91,0.0,0.90543,8e-05,9.44739]
[1779358402370,35.95,77577.72,0.0,0.90543,8e-05,9.44763]
[1779358407405,35.95,77576.72,0.0,0.90536,8e-05,9.45273]
[1779358415462,35.95,77577.04,0.0,0.90545,8e-05,9.44466]
[1779358420497,35.94,77578.02,0.0,0.90554,8e-05,9.43785]
[1779358425532,35.94,77580.99,0.0,0.9058,8e-05,9.4192]
[1779358429559,35.94,77588.02,0.0,0.90639,8e-05,9.37639]
[1779358434607,35.94,77587.23,0.0,0.90633,8e-05,9.38075]
[1779358439651,35.94,77584.32,0.0,0.90609,8e-05,9.39781]
[1779358441662,35.94,77578.05,0.0,0.90557,8e-05,9.43536]
[1779358446692,35.94,77577.37,0.0,0.90553,8e-05,9.43864]
[1779358452739,35.94,77577.94,0.0,0.90559,8e-05,9.43422]
[1779358458779,35.93,77578.34,0.0,0.90563,8e-05,9.43084]
[1779358463816,35.93,77579.87,0.0,0.90577,8e-05,9.42084]
[1779358468851,35.93,77579.59,0.0,0.90576,8e-05,9.42179]
[1779358473886,35.93,77579.88,0.0,0.90583,8e-05,9.4147]
[1779358478921,35.93,77580.19,0.0,0.90587,8e-05,9.41215]
[1779358483957,35.93,77580.42,0.0,0.9059,8e-05,9.41009]
[1779358488992,35.92,77581.23,0.0,0.90597,8e-05,9.40455]
[1779358494025,35.92,77580.67,0.0,0.90593,8e-05,9.4073]
[1779358499061,35.92,77580.29,0.0,0.90591,8e-05,9.40895]
[1779358504096,35.92,77582.87,0.0,0.90614,8e-05,9.39278]
[1779358509130,35.92,77585.78,0.0,0.90638,8e-05,9.37477]
[1779358512152,35.92,77588.35,0.0,0.9066,8e-05,9.35913]
[1779358517728,35.92,77588.28,0.0,0.9066,8e-05,9.35927]
[1779358524236,35.92,77591.02,0.0,0.90683,8e-05,9.34265]
[1779358529271,35.92,77586.61,0.0,0.90646,8e-05,9.369]
[1779358534306,35.92,77584.23,0.0,0.90631,8e-05,9.37848]
[1779358539344,35.92,77582.3,0.0,0.90615,8e-05,9.38989]
[1779358544376,35.92,77591.35,0.0,0.9069,8e-05,9.33531]
[1779358549412,35.91,77591.59,0.0,0.90693,8e-05,9.33303]
[1779358554446,35.91,77589.21,0.0,0.90675,8e-05,9.34658]
[1779358559485,35.91,77592.22,0.0,0.90699,8e-05,9.3286]
[1779358562507,35.91,77586.24,0.0,0.90651,8e-05,9.36408]
[1779358567541,35.91,77585.92,0.0,0.90648,8e-05,9.3663]
[1779358573582,35.91,77586.14,0.0,0.90651,8e-05,9.3636]
[1779358578618,35.91,77586.21,0.0,0.90654,8e-05,9.36182]
[1779358583653,35.9,77585.94,0.0,0.90654,8e-05,9.36188]
[1779358587681,35.9,77582.51,0.0,0.90625,8e-05,9.38218]
[1779358589694,35.9,77575.43,0.0,0.90567,8e-05,9.42468]
[1779358594730,35.9,77575.77,0.0,0.90574,8e-05,9.4175]
[1779358599765,35.9,77575.83,0.0,0.90575,8e-05,9.41665]
[1779358604800,35.9,77578.22,0.0,0.90596,8e-05,9.40178]
[1779358609835,35.9,77582.47,0.0,0.90632,8e-05,9.37594]
[1779358612856,35.9,77588.43,0.0,0.90681,8e-05,9.34002]
[1779358617892,35.89,77594.13,0.0,0.9073,8e-05,9.30418]
[1779358622925,35.89,77592.2,0.0,0.90716,8e-05,9.31428]
[1779358628512,35.89,77596.33,0.0,0.9075,8e-05,9.28977]
[1779358634004,35.89,77593.37,0.0,0.90726,8e-05,9.30767]
[1779358639039,35.89,77591.34,0.0,0.90709,8e-05,9.31994]
[1779358644075,35.89,77590.67,0.0,0.90703,8e-05,9.32405]
[1779358648652,35.89,77585.63,0.0,0.90661,8e-05,9.35441]
[1779358654146,35.89,77584.48,0.0,0.90656,8e-05,9.35653]
[1779358661193,35.89,77584.55,0.0,0.90657,8e-05,9.35587]
[1779358667236,35.89,77585.2,0.0,0.90662,8e-05,9.35175]
[1779358672270,35.89,77584.8,0.0,0.90659,8e-05,9.354]
[1779358678862,35.89,77583.89,0.0,0.90652,8e-05,9.35917]
[1779358684356,35.89,77583.62,0.0,0.9065,8e-05,9.36053]
[1779358693419,35.89,77583.31,0.0,0.90648,8e-05,9.36202]
[1779358699003,35.89,77586.56,0.0,0.90676,8e-05,9.34225]
[1779358704495,35.89,77593.12,0.0,0.9073,8e-05,9.30262]
[1779358709533,35.89,77591.27,0.0,0.90715,8e-05,9.31376]
[1779358714567,35.89,77590.65,0.0,0.90713,8e-05,9.31294]
[1779358719602,35.89,77586.58,0.0,0.9068,8e-05,9.33745]
[1779358724637,35.89,77593.56,0.0,0.90738,8e-05,9.29541]
[1779358729672,35.89,77594.78,0.0,0.90747,8e-05,9.28822]
[1779358734707,35.89,77591.08,0.0,0.90717,8e-05,9.3106]
[1779358739742,35.89,77589.29,0.0,0.90702,8e-05,9.32149]
[1779358744779,35.89,77588.79,0.0,0.90697,8e-05,9.32466]
[1779358749912,35.89,77586.78,0.0,0.90682,8e-05,9.33549]
[1779358754847,35.88,77593.17,0.0,0.90738,8e-05,9.29535]
[1779358759881,35.88,77596.86,0.0,0.90768,8e-05,9.2733]
[1779358764916,35.88,77600.29,0.0,0.90796,8e-05,9.2528]
[1779358769951,35.88,77599.1,0.0,0.90786,8e-05,9.26001]
[1779358774994,35.88,77602.24,0.0,0.90816,8e-05,9.23675]
[1779358780033,35.88,77603.45,0.0,0.90825,8e-05,9.22987]
[1779358783049,35.88,77606.46,0.0,0.90851,8e-05,9.21115]
[1779358788084,35.88,77607.56,0.0,0.90859,8e-05,9.2047]
[1779358793120,35.88,77600.48,0.0,0.908,8e-05,9.248]
[1779358798156,35.89,77600.22,0.0,0.90797,8e-05,9.25024]
[1779358803192,35.89,77603.31,0.0,0.90821,8e-05,9.23253]
[1779358809781,35.89,77602.42,0.0,0.90815,8e-05,9.2371]
[1779358815279,35.88,77604.45,0.0,0.90833,8e-05,9.22427]
[1779358820313,35.88,77604.35,0.0,0.90833,8e-05,9.22429]
[1779358825348,35.88,77604.36,0.0,0.90833,8e-05,9.22371]
[1779358830382,35.88,77605.9,0.0,0.90847,8e-05,9.21405]
[1779358835416,35.88,77606.41,0.0,0.90855,8e-05,9.20603]
[1779358840451,35.88,77607.58,0.0,0.90865,8e-05,9.19913]
[1779358845486,35.88,77611.41,0.0,0.90894,8e-05,9.17783]
[1779358850521,35.88,77612.74,0.0,0.90905,8e-05,9.16991]
[1779358854549,35.88,77607.59,0.0,0.90862,8e-05,9.20073]
[1779358860154,35.88,77604.12,0.0,0.90834,8e-05,9.22125]
[1779358866634,35.88,77602.3,0.0,0.90819,8e-05,9.23237]
[1779358871669,35.89,77599.01,0.0,0.9079,8e-05,9.25335]
[1779358876705,35.89,77594.58,0.0,0.90753,8e-05,9.28093]
[1779358881740,35.89,77596.37,0.0,0.90766,8e-05,9.27118]
[1779358888788,35.89,77595.64,0.0,0.90758,8e-05,9.27679]
[1779358893824,35.9,77592.36,0.0,0.90734,8e-05,9.29267]
[1779358900872,35.9,77591.9,0.0,0.90729,8e-05,9.29658]
[1779358905907,35.9,77588.41,0.0,0.90699,8e-05,9.31837]
[1779358910941,35.9,77587.31,0.0,0.90689,8e-05,9.3258]
[1779358916983,35.9,77586.64,0.0,0.90682,8e-05,9.33084]
[1779358922019,35.91,77584.68,0.0,0.90664,8e-05,9.34348]
[1779358927054,35.91,77583.62,0.0,0.90654,8e-05,9.35066]
[1779358928061,35.91,77577.54,0.0,0.90604,8e-05,9.38736]
[1779358933095,35.91,77579.73,0.0,0.90622,8e-05,9.37447]
[1779358938130,35.91,77581.91,0.0,0.90639,8e-05,9.3616]
[1779358944174,35.91,77586.16,0.0,0.90674,8e-05,9.33637]
[1779358949208,35.91,77590.34,0.0,0.90708,8e-05,9.31162]
[1779358954243,35.91,77590.94,0.0,0.90717,8e-05,9.30375]
[1779358960285,35.91,77590.61,0.0,0.90713,8e-05,9.3061]
[1779358965320,35.91,77588.61,0.0,0.90697,8e-05,9.31836]
[1779358970927,35.91,77590.12,0.0,0.90709,8e-05,9.30963]
[1779358976396,35.91,77589.45,0.0,0.90703,8e-05,9.31394]
[1779358982438,35.92,77587.49,0.0,0.90686,8e-05,9.32598]
[1779358987474,35.92,77586.95,0.0,0.90681,8e-05,9.32939]
[1779358991070,35.92,77581.13,0.0,0.90633,8e-05,9.36437]
[1779358997545,35.91,77582.14,0.0,0.90642,8e-05,9.35803]
[1779359002578,35.91,77583.59,0.0,0.90657,8e-05,9.34735]
[1779359007614,35.91,77585.07,0.0,0.90671,8e-05,9.33661]
[1779359012649,35.91,77585.85,0.0,0.90682,8e-05,9.32692]
[1779359017684,35.91,77585.75,0.0,0.90681,8e-05,9.32757]
[1779359022719,35.91,77587.09,0.0,0.90693,8e-05,9.31951]
[1779359028761,35.9,77589.42,0.0,0.90712,8e-05,9.30515]
[1779359031351,35.9,77595.6,0.0,0.90764,8e-05,9.26739]
[1779359036817,35.9,77594.95,0.0,0.90761,8e-05,9.26932]
[1779359041853,35.89,77592.21,0.0,0.90741,8e-05,9.28401]
[1779359046888,35.89,77592.16,0.0,0.90743,8e-05,9.28253]
[1779359051921,35.89,77591.56,0.0,0.9074,8e-05,9.2847]
[1779359056956,35.89,77593.98,0.0,0.90761,8e-05,9.26953]
[1779359062999,35.88,77594.79,0.0,0.9077,8e-05,9.26331]
[1779359064009,35.88,77601.14,0.0,0.90822,8e-05,9.22533]
[1779359069041,35.88,77603.48,0.0,0.9084,8e-05,9.21173]
[1779359074076,35.89,77607.31,0.0,0.90875,8e-05,9.18474]
[1779359079110,35.89,77601.75,0.0,0.90829,8e-05,9.21861]
[1779359084146,35.89,77599.32,0.0,0.90808,8e-05,9.23365]
[1779359089180,35.89,77595.51,0.0,0.90776,8e-05,9.25682]
[1779359091195,35.89,77589.49,0.0,0.90726,8e-05,9.29299]
[1779359095222,35.89,77595.17,0.0,0.90773,8e-05,9.25912]
[1779359100258,35.89,77594.18,0.0,0.90764,8e-05,9.26546]
[1779359101268,35.89,77604.56,0.0,0.90849,8e-05,9.20347]
[1779359106302,35.89,77605.94,0.0,0.90862,8e-05,9.1945]
[1779359111337,35.89,77598.66,0.0,0.90803,8e-05,9.23733]
[1779359113352,35.89,77592.74,0.0,0.90754,8e-05,9.2728]
[1779359114364,35.89,77588.42,0.0,0.90718,8e-05,9.29886]
[1779359116378,35.89,77519.37,0.0,0.90134,9e-05,9.71766]
[1779359117386,35.89,77521.19,0.0,0.9015,9e-05,9.70621]
[1779359118412,35.89,77502.62,0.0,0.89989,9e-05,9.81947]
[1779359119412,35.88,77500.88,0.0,0.89974,9e-05,9.82982]
[1779359122434,35.88,77494.59,0.0,0.8992,9e-05,9.86769]
[1779359124449,35.88,77504.21,0.0,0.90005,9e-05,9.80839]
[1779359125456,35.88,77514.43,0.0,0.90094,9e-05,9.74538]
[1779359126462,35.88,77514.11,0.0,0.90091,9e-05,9.74744]
[1779359127471,35.88,77508.51,0.0,0.90043,9e-05,9.78153]
[1779359128479,35.88,77506.05,0.0,0.90022,9e-05,9.79633]
[1779359130491,35.88,77493.59,0.0,0.89913,9e-05,9.87261]
[1779359132087,35.88,77467.86,0.0,0.89689,9e-05,10.02653]
[1779359133514,35.88,77457.47,0.0,0.89596,9e-05,10.09065]
[1779359134521,35.88,77454.21,0.0,0.89567,9e-05,10.11051]
[1779359137544,35.88,77442.55,0.0,0.89462,9e-05,10.18267]
[1779359138549,35.88,77444.65,0.0,0.89481,9e-05,10.16944]
[1779359143595,35.88,77440.41,0.0,0.89444,9e-05,10.19519]
[1779359146613,35.87,77450.03,0.0,0.89532,9e-05,10.13488]
[1779359147621,35.87,77448.62,0.0,0.89519,9e-05,10.1436]
[1779359148627,35.87,77408.0,0.0,0.89146,9e-05,10.39729]
[1779359150641,35.88,77393.17,0.0,0.89004,9e-05,10.49302]
[1779359152237,35.88,77371.93,0.0,0.88804,0.0001,10.62676]
[1779359153667,35.88,77367.37,0.0,0.8876,0.0001,10.65577]
[1779359155681,35.88,77354.11,0.0,0.88632,0.0001,10.74001]
[1779359156687,35.88,77349.97,0.0,0.88592,0.0001,10.76631]
[1779359159712,35.88,77356.4,0.0,0.88654,0.0001,10.72608]
[1779359162327,35.89,77331.02,0.0,0.88401,0.0001,10.89184]
[1779359163737,35.9,77313.36,0.0,0.88221,0.0001,11.00869]
[1779359164743,35.91,77299.21,0.0,0.88077,0.0001,11.10164]
[1779359165751,35.91,77289.65,0.0,0.8798,0.0001,11.16398]
[1779359166764,35.91,77267.85,0.0,0.8776,0.0001,11.30407]
[1779359167769,35.92,77257.33,0.0,0.87651,0.0001,11.37293]
[1779359168777,35.92,77257.76,0.0,0.87655,0.0001,11.37039]
[1779359169782,35.92,77265.92,0.0,0.87738,0.0001,11.31817]
[1779359170792,35.92,77274.49,0.0,0.87823,0.0001,11.26401]
[1779359172450,35.92,77312.18,0.0,0.88199,0.0001,11.02299]
[1779359173812,35.92,77304.5,0.0,0.88123,0.0001,11.07221]
[1779359174828,35.92,77278.45,0.0,0.87863,0.0001,11.23906]
[1779359175827,35.92,77278.3,0.0,0.87861,0.0001,11.2403]
[1779359176840,35.92,77272.08,0.0,0.87798,0.0001,11.28036]
[1779359177853,35.92,77282.63,0.0,0.87904,0.0001,11.21279]
[1779359178860,35.92,77285.21,0.0,0.87929,0.0001,11.19645]
[1779359180874,35.93,77288.34,0.0,0.87954,0.0001,11.18106]
[1779359182534,35.94,77297.48,0.0,0.88037,0.0001,11.1276]
[1779359183896,35.95,77303.99,0.0,0.88102,0.0001,11.08631]
[1779359184902,35.95,77311.2,0.0,0.88172,0.0001,11.04118]
[1779359185909,35.95,77316.08,0.0,0.88217,0.0001,11.01165]
[1779359187923,35.96,77322.47,0.0,0.88274,0.0001,10.9752]
[1779359188931,35.96,77327.82,0.0,0.88326,0.0001,10.94141]
[1779359189937,35.96,77317.41,0.0,0.88223,0.0001,11.00796]
[1779359191032,35.96,77314.39,0.0,0.88197,0.0001,11.0226]
[1779359192990,35.96,77321.63,0.0,0.88269,0.0001,10.9765]
[1779359195072,35.97,77312.79,0.0,0.88179,0.0001,11.03464]
[1779359197035,35.97,77305.09,0.0,0.88103,0.0001,11.08374]
[1779359198037,35.97,77301.77,0.0,0.88069,0.0001,11.10537]
[1779359200052,35.97,77300.96,0.0,0.88061,0.0001,11.11057]
[1779359202070,35.97,77304.37,0.0,0.88095,0.0001,11.08889]
[1779359207115,35.97,77303.38,0.0,0.88084,0.0001,11.0955]
[1779359208118,35.97,77288.5,0.0,0.87936,0.0001,11.19061]
[1779359209129,35.97,77269.45,0.0,0.87744,0.0001,11.3128]
[1779359210133,35.97,77262.51,0.0,0.87673,0.0001,11.35734]
[1779359211139,35.97,77256.09,0.0,0.87608,0.0001,11.3988]
[1779359212146,35.97,77250.01,0.0,0.87545,0.0001,11.43806]
[1779359213153,35.97,77246.68,0.0,0.87511,0.0001,11.45959]
[1779359215167,35.97,77239.74,0.0,0.87438,0.0001,11.50495]
[1779359216182,35.97,77234.46,0.0,0.87383,0.0001,11.53925]
[1779359217183,35.98,77214.71,0.0,0.87177,0.0001,11.66718]
[1779359218189,35.98,77207.13,0.0,0.87092,0.00011,11.71944]
[1779359219196,35.99,77193.8,0.0,0.86948,0.00011,11.80815]
[1779359220204,36.0,77166.74,0.0,0.86653,0.00011,11.9872]
[1779359221218,36.01,77146.05,0.0,0.86423,0.00011,12.12517]
[1779359222226,36.01,77144.75,0.0,0.86407,0.00011,12.13497]
[1779359225243,36.02,77149.84,0.0,0.86458,0.00011,12.1048]
[1779359226254,36.02,77172.36,0.0,0.86698,0.00011,11.96053]
[1779359227260,36.03,77182.65,0.0,0.86801,0.00011,11.89774]
[1779359228265,36.03,77182.21,0.0,0.86796,0.00011,11.90081]
[1779359229272,36.04,77189.14,0.0,0.86867,0.00011,11.85811]
[1779359230281,36.05,77192.64,0.0,0.86899,0.00011,11.83823]
[1779359231289,36.05,77202.76,0.0,0.87006,0.00011,11.77306]
[1779359235319,36.05,77194.84,0.0,0.86921,0.00011,11.82491]
[1779359238343,36.05,77181.45,0.0,0.86778,0.00011,11.91207]
[1779359239348,36.05,77188.55,0.0,0.8685,0.00011,11.8684]
[1779359240355,36.06,77201.73,0.0,0.86989,0.00011,11.78355]
[1779359241359,36.06,77206.97,0.0,0.87044,0.00011,11.74989]
[1779359242371,36.06,77206.82,0.0,0.87042,0.00011,11.75107]
[1779359246481,36.06,77214.82,0.0,0.87122,0.0001,11.70221]
[1779359247432,36.06,77223.86,0.0,0.87216,0.0001,11.64396]
[1779359248438,36.06,77259.63,0.0,0.87583,0.0001,11.4149]
[1779359250451,36.07,77265.46,0.0,0.87642,0.0001,11.37773]
[1779359251462,36.07,77294.49,0.0,0.87939,0.0001,11.18745]
[1779359252468,36.07,77313.8,0.0,0.88131,0.0001,11.06446]
[1779359253476,36.07,77310.03,0.0,0.88093,0.0001,11.08889]
[1779359254481,36.07,77302.95,0.0,0.88023,0.0001,11.13398]
[1779359256497,36.07,77294.48,0.0,0.87938,0.0001,11.18787]
[1779359258511,36.07,77285.18,0.0,0.87845,0.0001,11.2473]
[1779359259517,36.07,77269.28,0.0,0.87685,0.0001,11.34896]
[1779359260524,36.07,77259.23,0.0,0.87582,0.0001,11.4135]
[1779359261531,36.07,77265.07,0.0,0.87641,0.0001,11.37629]
[1779359265563,36.07,77254.24,0.0,0.8753,0.0001,11.4464]
[1779359270596,36.07,77259.7,0.0,0.87584,0.0001,11.41208]
[1779359275632,36.07,77261.31,0.0,0.87599,0.0001,11.4027]
[1779359279668,36.07,77295.51,0.0,0.87943,0.0001,11.1848]
[1779359281688,36.08,77303.64,0.0,0.88024,0.0001,11.1332]
[1779359282685,36.08,77311.64,0.0,0.88103,0.0001,11.08234]
[1779359283693,36.08,77300.7,0.0,0.87995,0.0001,11.15195]
[1779359287721,36.08,77306.97,0.0,0.88057,0.0001,11.11197]
[1779359291750,36.08,77297.61,0.0,0.87964,0.0001,11.17163]
[1779359292757,36.08,77286.87,0.0,0.87856,0.0001,11.2405]
[1779359295779,36.08,77313.21,0.0,0.88118,0.0001,11.073]
[1779359296856,36.08,77322.3,0.0,0.88207,0.0001,11.01538]
[1779359297835,36.08,77317.08,0.0,0.88156,0.0001,11.04854]
[1779359298865,36.08,77311.26,0.0,0.88098,0.0001,11.08569]
[1779359299882,36.08,77316.73,0.0,0.88152,0.0001,11.051]
[1779359301866,36.08,77308.45,0.0,0.8807,0.0001,11.10382]
[1779359306902,36.08,77308.8,0.0,0.88073,0.0001,11.10171]
[1779359309928,36.08,77316.07,0.0,0.88145,0.0001,11.05556]
[1779359311944,36.08,77319.66,0.0,0.88184,0.0001,11.02814]
[1779359314965,36.08,77312.43,0.0,0.88112,0.0001,11.07437]
[1779359316982,36.08,77312.49,0.0,0.88113,0.0001,11.07406]
[1779359318993,36.08,77318.81,0.0,0.88175,0.0001,11.03397]
[1779359321008,36.08,77326.93,0.0,0.88255,0.0001,10.98235]
[1779359325041,36.08,77321.88,0.0,0.88206,0.0001,11.01385]
[1779359328062,36.08,77327.39,0.0,0.88261,0.0001,10.97837]
[1779359331092,36.08,77320.18,0.0,0.88191,0.0001,11.02375]
[1779359332091,36.08,77313.49,0.0,0.88125,0.0001,11.06636]
[1779359336121,36.08,77314.51,0.0,0.88135,0.0001,11.06004]
[1779359341153,36.08,77315.19,0.0,0.88141,0.0001,11.05587]
[1779359345182,36.08,77322.28,0.0,0.88211,0.0001,11.01099]
[1779359349210,36.08,77337.03,0.0,0.88355,0.0001,10.91756]
[1779359350221,36.08,77340.41,0.0,0.88388,0.0001,10.89609]
[1779359353859,36.08,77343.56,0.0,0.88418,0.0001,10.87617]
[1779359357284,36.08,77304.27,0.0,0.88032,0.0001,11.12564]
[1779359358283,36.08,77304.27,0.0,0.88032,0.0001,11.12577]
[1779359359296,36.08,77301.91,0.0,0.88009,0.0001,11.14076]
[1779359364328,36.08,77304.94,0.0,0.88039,0.0001,11.1212]
[1779359368354,36.08,77310.41,0.0,0.88094,0.0001,11.08631]
[1779359370367,36.08,77316.03,0.0,0.88149,0.0001,11.05064]
[1779359373390,36.08,77319.78,0.0,0.8819,0.0001,11.02228]
[1779359378426,36.08,77322.94,0.0,0.8822,0.0001,11.00283]
[1779359383472,36.08,77325.45,0.0,0.88243,0.0001,10.98766]
[1779359388498,36.08,77322.72,0.0,0.88215,0.0001,11.00586]
[1779359391518,36.08,77318.3,0.0,0.88171,0.0001,11.03425]
[1779359396553,36.09,77322.74,0.0,0.88214,0.0001,11.00648]
[1779359401588,36.09,77321.94,0.0,0.88206,0.0001,11.01213]
[1779359402595,36.09,77315.21,0.0,0.88139,0.0001,11.05499]
[1779359403601,36.09,77302.82,0.0,0.88016,0.0001,11.13386]
[1779359404607,36.09,77301.14,0.0,0.88,0.0001,11.1445]
[1779359405617,36.09,77285.23,0.0,0.87841,0.0001,11.24588]
[1779359406624,36.09,77279.57,0.0,0.87784,0.0001,11.2818]
[1779359407630,36.09,77269.79,0.0,0.87686,0.0001,11.34407]
[1779359408639,36.09,77258.39,0.0,0.8757,0.0001,11.41727]
[1779359409654,36.09,77254.62,0.0,0.87531,0.0001,11.44154]
[1779359410650,36.09,77248.29,0.0,0.87466,0.0001,11.48221]
[1779359411657,36.09,77242.32,0.0,0.87405,0.0001,11.52049]
[1779359412664,36.09,77230.67,0.0,0.87284,0.0001,11.59535]
[1779359413672,36.09,77231.46,0.0,0.87293,0.0001,11.59012]
[1779359414681,36.09,77218.3,0.0,0.87156,0.0001,11.67466]
[1779359415685,36.09,77207.51,0.0,0.87043,0.00011,11.74419]
[1779359416694,36.09,77204.88,0.0,0.87016,0.00011,11.76092]
[1779359420722,36.08,77196.7,0.0,0.8693,0.00011,11.81348]
[1779359421728,36.08,77194.76,0.0,0.86909,0.00011,11.82603]
[1779359423743,36.08,77203.1,0.0,0.86998,0.00011,11.77189]
[1779359426763,36.08,77209.37,0.0,0.87064,0.0001,11.73121]
[1779359429783,36.08,77199.54,0.0,0.8696,0.00011,11.79491]
[1779359430797,36.08,77191.77,0.0,0.86878,0.00011,11.84513]
[1779359432808,36.08,77198.43,0.0,0.86952,0.00011,11.79748]
[1779359434823,36.09,77207.82,0.0,0.87051,0.00011,11.73728]
[1779359437842,36.09,77198.71,0.0,0.86954,0.00011,11.79663]
[1779359442883,36.09,77201.08,0.0,0.86978,0.00011,11.78179]
[1779359447919,36.09,77202.7,0.0,0.86994,0.00011,11.77201]
[1779359452955,36.09,77203.28,0.0,0.86999,0.00011,11.7692]
[1779359456985,36.09,77214.09,0.0,0.87111,0.0001,11.70019]
[1779359459003,36.09,77207.39,0.0,0.8704,0.00011,11.74364]
[1779359464037,36.1,77199.2,0.0,0.86954,0.00011,11.79672]
[1779359467058,36.1,77204.4,0.0,0.87008,0.00011,11.7637]
[1779359470083,36.1,77211.42,0.0,0.87081,0.0001,11.71891]
[1779359471092,36.1,77223.78,0.0,0.8721,0.0001,11.63943]
[1779359476133,36.1,77211.19,0.0,0.87076,0.0001,11.72152]
[1779359481168,36.1,77208.64,0.0,0.87048,0.00011,11.73908]
[1779359484823,36.11,77220.13,0.0,0.87167,0.0001,11.66604]
[1779359487215,36.11,77210.67,0.0,0.87067,0.0001,11.72753]
[1779359492382,36.11,77207.34,0.0,0.87034,0.00011,11.74528]
[1779359493280,36.11,77197.53,0.0,0.8693,0.00011,11.80873]
[1779359494914,36.11,77175.15,0.0,0.86692,0.00011,11.95368]
[1779359496301,36.11,77170.28,0.0,0.8664,0.00011,11.98508]
[1779359498314,36.11,77164.56,0.0,0.86578,0.00011,12.02229]
[1779359500334,36.11,77163.8,0.0,0.86569,0.00011,12.02728]
[1779359504986,36.11,77191.38,0.0,0.86864,0.00011,11.84908]
[1779359506384,36.11,77195.58,0.0,0.86909,0.00011,11.82215]
[1779359507390,36.11,77189.4,0.0,0.86843,0.00011,11.86212]
[1779359509403,36.11,77186.04,0.0,0.86807,0.00011,11.88386]
[1779359511414,36.11,77178.19,0.0,0.86723,0.00011,11.93481]
[1779359513430,36.11,77180.3,0.0,0.86745,0.00011,11.92128]
[1779359515057,36.11,77187.9,0.0,0.86826,0.00011,11.8724]
[1779359517497,36.12,77190.97,0.0,0.86855,0.00011,11.85487]
[1779359519476,36.12,77196.0,0.0,0.86907,0.00011,11.82324]
[1779359522497,36.13,77201.2,0.0,0.8696,0.00011,11.79108]
[1779359525136,36.13,77195.06,0.0,0.86894,0.00011,11.83117]
[1779359526538,36.13,77191.64,0.0,0.86858,0.00011,11.85333]
[1779359531573,36.13,77197.51,0.0,0.86919,0.00011,11.81596]
[1779359532578,36.13,77207.85,0.0,0.87028,0.00011,11.74944]
[1779359533589,36.13,77214.03,0.0,0.87092,0.0001,11.70987]
[1779359534592,36.13,77217.42,0.0,0.87127,0.0001,11.68832]
[1779359537616,36.13,77227.36,0.0,0.87229,0.0001,11.62533]
[1779359538620,36.13,77236.51,0.0,0.87324,0.0001,11.56667]
[1779359539626,36.13,77247.15,0.0,0.87433,0.0001,11.4986]
[1779359540636,36.13,77248.61,0.0,0.87448,0.0001,11.48926]
[1779359542647,36.13,77259.78,0.0,0.87563,0.0001,11.41781]
[1779359543657,36.13,77262.92,0.0,0.87594,0.0001,11.39785]
[1779359545668,36.13,77251.49,0.0,0.87477,0.0001,11.47133]
[1779359546675,36.13,77245.91,0.0,0.8742,0.0001,11.50715]
[1779359549697,36.13,77250.22,0.0,0.87464,0.0001,11.47954]
[1779359551710,36.13,77258.78,0.0,0.87556,0.0001,11.42004]
[1779359556750,36.14,77261.71,0.0,0.87584,0.0001,11.40217]
[1779359561781,36.14,77259.95,0.0,0.87565,0.0001,11.4142]
[1779359562789,36.14,77249.88,0.0,0.87462,0.0001,11.47896]
[1779359563794,36.14,77243.05,0.0,0.87391,0.0001,11.52277]
[1779359565810,36.14,77249.37,0.0,0.87456,0.0001,11.48236]
[1779359568830,36.14,77256.1,0.0,0.87525,0.0001,11.43946]
[1779359569836,36.14,77259.27,0.0,0.87557,0.0001,11.41946]
[1779359573867,36.14,77264.31,0.0,0.87607,0.0001,11.38777]
[1779359574874,36.14,77267.05,0.0,0.87634,0.0001,11.37075]
[1779359577896,36.14,77260.68,0.0,0.87568,0.0001,11.41219]
[1779359580916,36.15,77266.94,0.0,0.87631,0.0001,11.37259]
[1779359581923,36.15,77279.31,0.0,0.87756,0.0001,11.29366]
[1779359586958,36.15,77282.08,0.0,0.87784,0.0001,11.27646]
[1779359588974,36.15,77287.2,0.0,0.87835,0.0001,11.24375]
[1779359589981,36.15,77293.46,0.0,0.87898,0.0001,11.20376]
[1779359590987,36.15,77302.6,0.0,0.87989,0.0001,11.14558]
[1779359594008,36.15,77311.83,0.0,0.88081,0.0001,11.087]
[1779359596023,36.15,77317.01,0.0,0.88131,0.0001,11.05432]
[1779359600068,36.15,77324.22,0.0,0.88203,0.0001,11.00801]
[1779359601059,36.15,77331.71,0.0,0.88277,0.0001,10.96052]
[1779359606096,36.15,77330.2,0.0,0.88262,0.0001,10.96981]
[1779359611132,36.14,77332.11,0.0,0.88286,0.0001,10.95268]
[1779359616167,36.14,77326.76,0.0,0.88233,0.0001,10.98652]
[1779359617174,36.14,77336.8,0.0,0.88331,0.0001,10.92297]
[1779359619188,36.14,77341.69,0.0,0.88379,0.0001,10.89186]
[1779359624222,36.14,77336.42,0.0,0.8833,0.0001,10.92391]
[1779359625231,36.14,77329.65,0.0,0.88264,0.0001,10.96675]
[1779359630265,36.14,77333.72,0.0,0.88304,0.0001,10.9409]
[1779359633290,36.14,77343.5,0.0,0.88399,0.0001,10.87891]
[1779359634294,36.14,77350.76,0.0,0.8847,0.0001,10.83291]
[1779359639335,36.14,77352.91,0.0,0.88492,0.0001,10.81857]
[1779359641350,36.14,77360.6,0.0,0.88566,0.0001,10.76989]
[1779359646383,36.14,77361.21,0.0,0.88572,0.0001,10.76569]
[1779359651418,36.14,77362.71,0.0,0.88587,0.0001,10.75572]
[1779359656454,36.13,77365.49,0.0,0.88615,0.0001,10.73763]
[1779359661490,36.13,77367.23,0.0,0.88633,0.0001,10.72602]
[1779359662496,36.13,77374.08,0.0,0.88698,0.0001,10.68281]
[1779359663503,36.13,77384.42,0.0,0.88796,9e-05,10.61782]
[1779359664510,36.13,77386.23,0.0,0.88813,9e-05,10.6065]
[1779359667531,36.13,77380.39,0.0,0.88758,9e-05,10.64327]
[1779359672566,36.13,77379.53,0.0,0.88754,9e-05,10.64392]
[1779359677601,36.13,77375.12,0.0,0.88712,0.0001,10.6716]
[1779359679615,36.13,77365.72,0.0,0.88622,0.0001,10.73066]
[1779359684650,36.13,77366.71,0.0,0.88633,0.0001,10.72398]
[1779359689687,36.13,77366.06,0.0,0.88627,0.0001,10.72774]
[1779359694721,36.13,77367.28,0.0,0.88639,0.0001,10.7198]
[1779359699759,36.13,77374.1,0.0,0.88704,0.0001,10.67675]
[1779359704794,36.13,77375.57,0.0,0.88718,0.0001,10.66769]
[1779359709829,36.13,77380.49,0.0,0.88764,9e-05,10.63714]
[1779359712849,36.13,77385.5,0.0,0.8881,9e-05,10.60692]
[1779359717895,36.13,77386.0,0.0,0.88814,9e-05,10.60431]
[1779359719899,36.13,77388.5,0.0,0.88838,9e-05,10.58831]
[1779359724935,36.13,77386.65,0.0,0.88822,9e-05,10.59899]
[1779359729972,36.13,77386.15,0.0,0.88818,9e-05,10.60117]
[1779359735012,36.13,77387.64,0.0,0.88838,9e-05,10.5859]
[1779359740045,36.12,77388.25,0.0,0.88846,9e-05,10.58111]
[1779359745080,36.12,77389.67,0.0,0.8886,9e-05,10.57133]
[1779359748103,36.12,77381.45,0.0,0.88783,9e-05,10.62251]
[1779359749108,36.12,77375.97,0.0,0.88731,0.0001,10.65668]
[1779359752130,36.12,77369.39,0.0,0.88669,0.0001,10.69796]
[1779359757166,36.12,77359.46,0.0,0.88574,0.0001,10.76007]
[1779359762202,36.12,77356.74,0.0,0.88549,0.0001,10.77666]
[1779359765221,36.12,77351.58,0.0,0.885,0.0001,10.80875]
[1779359770257,36.12,77349.08,0.0,0.88477,0.0001,10.8237]
[1779359775291,36.11,77343.72,0.0,0.88426,0.0001,10.85677]
[1779359780327,36.11,77346.65,0.0,0.88456,0.0001,10.83738]
[1779359785362,36.11,77346.04,0.0,0.88451,0.0001,10.84057]
[1779359787376,36.11,77355.49,0.0,0.88543,0.0001,10.78069]
[1779359790398,36.11,77350.19,0.0,0.88492,0.0001,10.81397]
[1779359793419,36.11,77357.94,0.0,0.88571,0.0001,10.76004]
[1779359795432,36.11,77363.04,0.0,0.88621,0.0001,10.72757]
[1779359798453,36.11,77357.69,0.0,0.88571,0.0001,10.76038]
[1779359800467,36.1,77349.96,0.0,0.88497,0.0001,10.80876]
[1779359801473,36.1,77345.99,0.0,0.88458,0.0001,10.83371]
[1779359807162,36.1,77346.03,0.0,0.8846,0.0001,10.83258]
[1779359812551,36.1,77337.75,0.0,0.88381,0.0001,10.88412]
[1779359815575,36.1,77325.97,0.0,0.88267,0.0001,10.95833]
[1779359817233,36.1,77317.7,0.0,0.88186,0.0001,11.0106]
[1779359817590,36.1,77318.07,0.0,0.88189,0.0001,11.00821]
[1779359821616,36.1,77317.07,0.0,0.8818,0.0001,11.01424]
[1779359824641,36.1,77312.15,0.0,0.88131,0.0001,11.04569]
[1779359827303,36.1,77293.51,0.0,0.87946,0.0001,11.16452]
[1779359827659,36.1,77293.51,0.0,0.87946,0.0001,11.16451]
[1779359828666,36.1,77292.08,0.0,0.87931,0.0001,11.17355]
[1779359833700,36.1,77297.42,0.0,0.87985,0.0001,11.13906]
[1779359838736,36.1,77315.3,0.0,0.88163,0.0001,11.02511]
[1779359839744,36.1,77320.52,0.0,0.88214,0.0001,10.99209]
[1779359843772,36.1,77327.13,0.0,0.8828,0.0001,10.94997]
[1779359845787,36.1,77330.36,0.0,0.88311,0.0001,10.92942]
[1779359850820,36.09,77329.63,0.0,0.88306,0.0001,10.93297]
[1779359855854,36.09,77327.61,0.0,0.88291,0.0001,10.94015]
[1779359860895,36.09,77323.69,0.0,0.88253,0.0001,10.9647]
[1779359865925,36.09,77325.04,0.0,0.88268,0.0001,10.95509]
[1779359870961,36.09,77328.9,0.0,0.88308,0.0001,10.92957]
[1779359875999,36.09,77334.95,0.0,0.88368,0.0001,10.89061]
[1779359881041,36.08,77332.64,0.0,0.88347,0.0001,10.90373]
[1779359886076,36.08,77332.75,0.0,0.88351,0.0001,10.90163]
[1779359891111,36.08,77331.79,0.0,0.88343,0.0001,10.90647]
[1779359896149,36.07,77332.42,0.0,0.88351,0.0001,10.90141]
[1779359900177,36.07,77320.61,0.0,0.88236,0.0001,10.97558]
[1779359901183,36.07,77312.52,0.0,0.88156,0.0001,11.02727]
[1779359902190,36.07,77310.0,0.0,0.88131,0.0001,11.04352]
[1779359904205,36.07,77307.68,0.0,0.88107,0.0001,11.05863]
[1779359910251,36.08,77308.77,0.0,0.88117,0.0001,11.05256]
[1779359912261,36.08,77302.66,0.0,0.8806,0.0001,11.08691]
[1779359913267,36.08,77293.44,0.0,0.87968,0.0001,11.1457]
[1779359914275,36.08,77299.96,0.0,0.88033,0.0001,11.10413]
[1779359915282,36.08,77299.74,0.0,0.88031,0.0001,11.10559]
[1779359916288,36.08,77280.76,0.0,0.87841,0.0001,11.22663]
[1779359917296,36.08,77274.27,0.0,0.87776,0.0001,11.26795]
[1779359918303,36.08,77275.48,0.0,0.87788,0.0001,11.26]
[1779359923337,36.07,77262.84,0.0,0.87661,0.0001,11.3403]
[1779359924345,36.07,77260.83,0.0,0.8764,0.0001,11.35339]
[1779359925353,36.07,77255.6,0.0,0.87587,0.0001,11.3871]
[1779359927366,36.08,77268.93,0.0,0.87722,0.0001,11.3021]
[1779359928373,36.08,77272.56,0.0,0.87758,0.0001,11.27917]
[1779359931394,36.08,77275.42,0.0,0.87786,0.0001,11.26161]
[1779359936429,36.08,77277.49,0.0,0.87807,0.0001,11.24798]
[1779359938443,36.08,77272.2,0.0,0.87754,0.0001,11.28169]
[1779359942489,36.08,77259.79,0.0,0.87628,0.0001,11.36128]
[1779359943499,36.08,77254.11,0.0,0.87569,0.0001,11.3979]
[1779359948534,36.08,77251.31,0.0,0.87539,0.0001,11.41694]
[1779359950549,36.08,77245.13,0.0,0.87475,0.0001,11.45673]
[1779359952567,36.08,77239.03,0.0,0.87412,0.0001,11.49611]
[1779359953574,36.08,77225.35,0.0,0.8727,0.0001,11.58434]
[1779359954580,36.08,77221.83,0.0,0.87233,0.0001,11.60717]
[1779359959616,36.08,77220.67,0.0,0.8722,0.0001,11.61532]
[1779359962637,36.09,77212.15,0.0,0.8713,0.0001,11.67054]
[1779359963644,36.09,77210.14,0.0,0.87109,0.0001,11.6836]
[1779359965658,36.09,77220.6,0.0,0.87218,0.0001,11.61641]
[1779359966665,36.09,77232.31,0.0,0.8734,0.0001,11.54127]
[1779359968337,36.09,77237.44,0.0,0.87392,0.0001,11.50891]
[1779359970693,36.09,77241.16,0.0,0.87429,0.0001,11.48573]
[1779359974721,36.09,77235.24,0.0,0.8737,0.0001,11.52041]
[1779359976736,36.09,77229.93,0.0,0.87314,0.0001,11.55521]
[1779359978407,36.1,77211.38,0.0,0.8712,0.0001,11.67503]
[1779359979756,36.1,77210.66,0.0,0.87112,0.0001,11.68]
[1779359983785,36.1,77205.55,0.0,0.87056,0.00011,11.71422]
[1779359985799,36.1,77199.99,0.0,0.86996,0.00011,11.75067]
[1779359986809,36.1,77199.02,0.0,0.86985,0.00011,11.7574]
[1779359989829,36.1,77191.29,0.0,0.86903,0.00011,11.80788]
[1779359992849,36.1,77184.34,0.0,0.86828,0.00011,11.85306]
[1779359998547,36.11,77183.46,0.0,0.86818,0.00011,11.85944]
[1779360002959,36.11,77202.59,0.0,0.87019,0.00011,11.73704]
[1779360003971,36.11,77211.55,0.0,0.87113,0.0001,11.6794]
[1779360004975,36.11,77209.84,0.0,0.87094,0.0001,11.69077]
[1779360006992,36.11,77201.42,0.0,0.87006,0.00011,11.74511]
[1779360011023,36.11,77210.42,0.0,0.871,0.0001,11.68706]
[1779360012033,36.11,77218.36,0.0,0.87183,0.0001,11.636]
[1779360013039,36.11,77225.19,0.0,0.87254,0.0001,11.5922]
[1779360014041,36.11,77230.44,0.0,0.87309,0.0001,11.55864]
[1779360016056,36.11,77238.12,0.0,0.87387,0.0001,11.50984]
[1779360021096,36.12,77238.85,0.0,0.87393,0.0001,11.50621]
[1779360023110,36.12,77227.39,0.0,0.87274,0.0001,11.58011]
[1779360024120,36.12,77209.39,0.0,0.87086,0.0001,11.69618]
[1779360025132,36.12,77197.47,0.0,0.8696,0.00011,11.77322]
[1779360026133,36.12,77193.26,0.0,0.86915,0.00011,11.80056]
[1779360028147,36.12,77204.42,0.0,0.87032,0.00011,11.72893]
[1779360029157,36.12,77218.43,0.0,0.87179,0.0001,11.63871]
[1779360030163,36.12,77221.5,0.0,0.87211,0.0001,11.61908]
[1779360034189,36.12,77230.59,0.0,0.87309,0.0001,11.55646]
[1779360038217,36.12,77237.02,0.0,0.87374,0.0001,11.516]
[1779360039224,36.12,77242.9,0.0,0.87434,0.0001,11.47857]
[1779360040234,36.12,77242.51,0.0,0.8743,0.0001,11.4814]
[1779360045270,36.13,77242.23,0.0,0.87424,0.0001,11.48483]
[1779360050303,36.13,77240.21,0.0,0.87401,0.0001,11.49934]
[1779360055379,36.14,77239.42,0.0,0.8739,0.0001,11.50621]
[1779360058401,36.14,77234.03,0.0,0.87333,0.0001,11.54133]
[1779360061419,36.14,77244.77,0.0,0.87443,0.0001,11.47322]
[1779360062427,36.14,77242.1,0.0,0.87415,0.0001,11.49069]
[1779360064441,36.14,77240.86,0.0,0.87402,0.0001,11.49899]
[1779360066458,36.14,77235.51,0.0,0.87346,0.0001,11.53343]
[1779360068471,36.14,77232.99,0.0,0.87319,0.0001,11.55013]
[1779360073504,36.15,77229.4,0.0,0.8728,0.0001,11.57443]
[1779360076525,36.15,77226.82,0.0,0.87252,0.0001,11.59161]
[1779360081560,36.15,77227.01,0.0,0.87253,0.0001,11.59133]
[1779360086596,36.15,77224.61,0.0,0.87226,0.0001,11.6077]
[1779360089615,36.15,77230.11,0.0,0.87283,0.0001,11.57287]
[1779360092637,36.15,77224.48,0.0,0.87227,0.0001,11.6048]
[1779360096665,36.16,77230.67,0.0,0.87291,0.0001,11.56577]
[1779360101700,36.16,77231.96,0.0,0.87302,0.0001,11.55866]
[1779360106734,36.16,77232.88,0.0,0.8731,0.0001,11.55392]
[1779360111769,36.16,77230.73,0.0,0.87286,0.0001,11.56886]
[1779360116807,36.17,77232.24,0.0,0.873,0.0001,11.56029]
[1779360121841,36.17,77236.11,0.0,0.87338,0.0001,11.53672]
[1779360124863,36.17,77228.4,0.0,0.87257,0.0001,11.58699]
[1779360129898,36.18,77231.89,0.0,0.87291,0.0001,11.5657]
[1779360131913,36.18,77238.07,0.0,0.87354,0.0001,11.52657]
[1779360132919,36.18,77243.37,0.0,0.87408,0.0001,11.49291]
[1779360134939,36.18,77248.97,0.0,0.87465,0.0001,11.4575]
[1779360139976,36.18,77244.62,0.0,0.8742,0.0001,11.48591]
[1779360145016,36.18,77244.66,0.0,0.87419,0.0001,11.48616]
[1779360147033,36.18,77250.73,0.0,0.87481,0.0001,11.4475]
[1779360149613,36.18,77270.12,0.0,0.87679,0.0001,11.32367]
[1779360151058,36.18,77269.03,0.0,0.87672,0.0001,11.32595]
[1779360156092,36.18,77283.74,0.0,0.8782,0.0001,11.23247]
[1779360157099,36.18,77288.16,0.0,0.87864,0.0001,11.20448]
[1779360159683,36.18,77295.91,0.0,0.87941,0.0001,11.15555]
[1779360161127,36.18,77296.66,0.0,0.87948,0.0001,11.15096]
[1779360166162,36.18,77293.11,0.0,0.87913,0.0001,11.17356]
[1779360171199,36.19,77299.94,0.0,0.87979,0.0001,11.13119]
[1779360172204,36.19,77306.6,0.0,0.88045,0.0001,11.08914]
[1779360173212,36.19,77308.39,0.0,0.88063,0.0001,11.07782]
[1779360178246,36.19,77310.09,0.0,0.88079,0.0001,11.06728]
[1779360183284,36.19,77304.79,0.0,0.88026,0.0001,11.10116]
[1779360188318,36.19,77302.16,0.0,0.88,0.0001,11.11781]
[1779360193354,36.19,77304.12,0.0,0.8802,0.0001,11.10521]
[1779360198389,36.19,77303.42,0.0,0.88013,0.0001,11.10986]
[1779360202418,36.19,77309.12,0.0,0.88069,0.0001,11.0736]
[1779360207452,36.19,77302.09,0.0,0.88,0.0001,11.11831]
[1779360212489,36.19,77303.83,0.0,0.88021,0.0001,11.10231]
[1779360216516,36.19,77309.36,0.0,0.88076,0.0001,11.06747]
[1779360221551,36.19,77307.76,0.0,0.8806,0.0001,11.07784]
[1779360226585,36.19,77306.52,0.0,0.88047,0.0001,11.08587]
[1779360231621,36.19,77307.51,0.0,0.88057,0.0001,11.07978]
[1779360236655,36.19,77307.1,0.0,0.88052,0.0001,11.08261]
[1779360241691,36.19,77307.21,0.0,0.88053,0.0001,11.08215]
[1779360246726,36.19,77305.97,0.0,0.8804,0.0001,11.09023]
[1779360248741,36.19,77311.33,0.0,0.88093,0.0001,11.05631]
[1779360253775,36.19,77315.56,0.0,0.88134,0.0001,11.02987]
[1779360258812,36.19,77316.92,0.0,0.88147,0.0001,11.02168]
[1779360261834,36.19,77310.36,0.0,0.88082,0.0001,11.06352]
[1779360262841,36.19,77309.9,0.0,0.88077,0.0001,11.06646]
[1779360266870,36.2,77315.06,0.0,0.88128,0.0001,11.03393]
[1779360271905,36.2,77315.18,0.0,0.88133,0.0001,11.02863]
[1779360276940,36.2,77310.4,0.0,0.88085,0.0001,11.05932]
[1779360281973,36.2,77313.88,0.0,0.88119,0.0001,11.0376]
[1779360283987,36.2,77308.15,0.0,0.88062,0.0001,11.0741]
[1779360289026,36.2,77311.22,0.0,0.88092,0.0001,11.05483]
[1779360294061,36.2,77312.46,0.0,0.88104,0.0001,11.04732]
[1779360297083,36.2,77307.14,0.0,0.88051,0.0001,11.08124]
[1779360298092,36.2,77298.6,0.0,0.87966,0.0001,11.13549]
[1779360299099,36.2,77295.9,0.0,0.87939,0.0001,11.15287]
[1779360304140,36.2,77302.1,0.0,0.87999,0.0001,11.11455]
[1779360306155,36.2,77296.21,0.0,0.8794,0.0001,11.15229]
[1779360308169,36.2,77294.92,0.0,0.87926,0.0001,11.16091]
[1779360312197,36.21,77277.2,0.0,0.87747,0.0001,11.27444]
[1779360313204,36.21,77267.34,0.0,0.87647,0.0001,11.3375]
[1779360314211,36.21,77266.32,0.0,0.87636,0.0001,11.34428]
[1779360315219,36.21,77262.89,0.0,0.87601,0.0001,11.36636]
[1779360320816,36.21,77266.83,0.0,0.8764,0.0001,11.34213]
[1779360322269,36.21,77265.55,0.0,0.87626,0.0001,11.35069]
[1779360326304,36.21,77274.65,0.0,0.87717,0.0001,11.29378]
[1779360328316,36.21,77279.71,0.0,0.87767,0.0001,11.26177]
[1779360330903,36.22,77268.74,0.0,0.87656,0.0001,11.33218]
[1779360333350,36.23,77268.17,0.0,0.87648,0.0001,11.33486]
[1779360338387,36.23,77271.1,0.0,0.87677,0.0001,11.31658]
[1779360343423,36.23,77271.26,0.0,0.87679,0.0001,11.3156]
[1779360348458,36.23,77271.26,0.0,0.87679,0.0001,11.3157]
[1779360354500,36.23,77275.82,0.0,0.87724,0.0001,11.28685]
[1779360355520,36.23,77268.46,0.0,0.8765,0.0001,11.3338]
[1779360357528,36.23,77242.62,0.0,0.87385,0.0001,11.49896]
[1779360358533,36.23,77240.87,0.0,0.87367,0.0001,11.51022]
[1779360359539,36.23,77245.92,0.0,0.87419,0.0001,11.47796]
[1779360360546,36.23,77247.09,0.0,0.87431,0.0001,11.47058]
[1779360362585,36.23,77239.01,0.0,0.87347,0.0001,11.52252]
[1779360363574,36.23,77233.51,0.0,0.8729,0.0001,11.55793]
[1779360365588,36.23,77225.7,0.0,0.87209,0.0001,11.60822]
[1779360370623,36.23,77227.31,0.0,0.87225,0.0001,11.59822]
[1779360372639,36.23,77221.26,0.0,0.8716,0.0001,11.63806]
[1779360376665,36.24,77228.37,0.0,0.87233,0.0001,11.59322]
[1779360378679,36.24,77229.99,0.0,0.87248,0.0001,11.58442]
[1779360383715,36.25,77223.61,0.0,0.87177,0.0001,11.62812]
[1779360386750,36.25,77230.11,0.0,0.87243,0.0001,11.58756]
[1779360387753,36.25,77235.47,0.0,0.87298,0.0001,11.55333]
[1779360388758,36.25,77243.07,0.0,0.87376,0.0001,11.50471]
[1779360389764,36.25,77244.3,0.0,0.87389,0.0001,11.49693]
[1779360394803,36.25,77249.98,0.0,0.8745,0.0001,11.45662]
[1779360399837,36.25,77249.83,0.0,0.87448,0.0001,11.45802]
[1779360404869,36.25,77254.74,0.0,0.87498,0.0001,11.42722]
[1779360409905,36.25,77254.39,0.0,0.87493,0.0001,11.42986]
[1779360414938,36.26,77254.37,0.0,0.87492,0.0001,11.43049]
[1779360417960,36.26,77259.68,0.0,0.87546,0.0001,11.3972]
[1779360422994,36.26,77251.62,0.0,0.87462,0.0001,11.44939]
[1779360428029,36.26,77246.72,0.0,0.87411,0.0001,11.4811]
[1779360433064,36.26,77247.43,0.0,0.87417,0.0001,11.47743]
[1779360438100,36.27,77254.46,0.0,0.87487,0.0001,11.434]
[1779360443134,36.27,77252.1,0.0,0.87462,0.0001,11.44965]
[1779360446155,36.27,77262.59,0.0,0.87568,0.0001,11.38318]
[1779360450184,36.27,77266.62,0.0,0.8761,0.0001,11.35721]
[1779360455218,36.27,77276.87,0.0,0.87718,0.0001,11.28682]
[1779360460254,36.27,77279.61,0.0,0.87745,0.0001,11.26967]
[1779360465289,36.27,77284.21,0.0,0.87791,0.0001,11.24073]
[1779360470324,36.27,77278.18,0.0,0.8773,0.0001,11.2793]
[1779360473345,36.27,77284.92,0.0,0.87798,0.0001,11.23639]
[1779360474351,36.27,77290.43,0.0,0.87853,0.0001,11.20141]
[1779360479386,36.27,77291.83,0.0,0.87867,0.0001,11.19281]
[1779360484422,36.27,77290.44,0.0,0.87853,0.0001,11.2019]
[1779360487446,36.27,77296.4,0.0,0.87912,0.0001,11.16414]
[1779360492480,36.27,77293.2,0.0,0.8788,0.0001,11.18488]
[1779360493488,36.27,77285.56,0.0,0.87803,0.0001,11.23345]
[1779360494495,36.27,77281.54,0.0,0.87762,0.0001,11.25899]
[1779360497517,36.27,77275.37,0.0,0.877,0.0001,11.29864]
[1779360502117,36.27,77274.31,0.0,0.87688,0.0001,11.30622]
[1779360506580,36.28,77279.51,0.0,0.87739,0.0001,11.27381]
[1779360512191,36.28,77281.14,0.0,0.8776,0.0001,11.25818]
[1779360516654,36.27,77286.94,0.0,0.87819,0.0001,11.22112]
[1779360518668,36.27,77291.14,0.0,0.87861,0.0001,11.19448]
[1779360519674,36.27,77297.7,0.0,0.87927,0.0001,11.15289]
[1779360520682,36.28,77298.87,0.0,0.87938,0.0001,11.14557]
[1779360525717,36.28,77302.17,0.0,0.8797,0.0001,11.12527]
[1779360529748,36.28,77307.9,0.0,0.88026,0.0001,11.08955]
[1779360534781,36.28,77303.18,0.0,0.87978,0.0001,11.12034]
[1779360539816,36.28,77304.21,0.0,0.87987,0.0001,11.1146]
[1779360540822,36.28,77309.91,0.0,0.88043,0.0001,11.07866]
[1779360541828,36.28,77312.91,0.0,0.88073,0.0001,11.05976]
[1779360545857,36.28,77317.78,0.0,0.8812,0.0001,11.02919]
[1779360547880,36.28,77306.29,0.0,0.88007,0.0001,11.10196]
[1779360548883,36.28,77298.86,0.0,0.87932,0.0001,11.14925]
[1779360549891,36.28,77290.11,0.0,0.87845,0.0001,11.2049]
[1779360550897,36.28,77279.53,0.0,0.87738,0.0001,11.27216]
[1779360551920,36.28,77276.87,0.0,0.87712,0.0001,11.28903]
[1779360552919,36.28,77271.28,0.0,0.87655,0.0001,11.32452]
[1779360553927,36.28,77253.26,0.0,0.87471,0.0001,11.43954]
[1779360554932,36.28,77252.07,0.0,0.87459,0.0001,11.44726]
[1779360557956,36.29,77244.02,0.0,0.87376,0.0001,11.49906]
[1779360558966,36.29,77228.7,0.0,0.87217,0.0001,11.59721]
[1779360559971,36.29,77226.47,0.0,0.87194,0.0001,11.61154]
[1779360561985,36.29,77217.08,0.0,0.87095,0.0001,11.67173]
[1779360566017,36.29,77210.01,0.0,0.87021,0.00011,11.71742]
[1779360567028,36.29,77202.74,0.0,0.86944,0.00011,11.76421]
[1779360568033,36.29,77201.95,0.0,0.86936,0.00011,11.76936]
[1779360570047,36.29,77207.44,0.0,0.86993,0.00011,11.7343]
[1779360573068,36.29,77208.43,0.0,0.87007,0.00011,11.72355]
[1779360578103,36.29,77209.79,0.0,0.8702,0.00011,11.71588]
[1779360583139,36.31,77209.55,0.0,0.87004,0.00011,11.72572]
[1779360586160,36.31,77217.99,0.0,0.87091,0.0001,11.67242]
[1779360591194,36.32,77215.86,0.0,0.87067,0.0001,11.68709]
[1779360594216,36.32,77225.05,0.0,0.87162,0.0001,11.629]
[1779360595223,36.32,77227.19,0.0,0.87184,0.0001,11.61559]
[1779360596231,36.32,77231.02,0.0,0.87223,0.0001,11.59147]
[1779360601265,36.32,77232.08,0.0,0.87233,0.0001,11.58511]
[1779360606301,36.32,77236.23,0.0,0.87276,0.0001,11.55911]
[1779360608315,36.32,77230.05,0.0,0.87211,0.0001,11.59884]
[1779360609322,36.32,77223.75,0.0,0.87146,0.0001,11.63916]
[1779360611338,36.32,77218.24,0.0,0.87088,0.0001,11.67467]
[1779360616371,36.33,77218.82,0.0,0.87092,0.0001,11.67222]
[1779360620402,36.33,77208.14,0.0,0.86979,0.00011,11.74133]
[1779360621412,36.33,77194.05,0.0,0.86829,0.00011,11.83197]
[1779360622990,36.33,77176.7,0.0,0.86644,0.00011,11.94383]
[1779360628468,36.33,77175.49,0.0,0.8663,0.00011,11.95231]
[1779360633062,36.33,77197.53,0.0,0.86868,0.00011,11.80641]
[1779360633509,36.33,77197.53,0.0,0.86868,0.00011,11.8064]
[1779360634515,36.33,77200.42,0.0,0.86898,0.00011,11.78794]
[1779360637536,36.33,77192.44,0.0,0.86813,0.00011,11.8394]
[1779360641564,36.34,77204.64,0.0,0.86942,0.00011,11.76127]
[1779360643132,36.34,77204.75,0.0,0.86943,0.00011,11.7607]
[1779360648613,36.34,77206.18,0.0,0.86957,0.00011,11.75242]
[1779360653649,36.34,77210.66,0.0,0.87003,0.00011,11.72455]
[1779360658684,36.34,77215.33,0.0,0.8705,0.0001,11.69553]
[1779360661705,36.34,77220.66,0.0,0.87105,0.0001,11.662]
[1779360666740,36.35,77219.45,0.0,0.87091,0.0001,11.67079]
[1779360671774,36.35,77221.08,0.0,0.87106,0.0001,11.66134]
[1779360676810,36.35,77218.52,0.0,0.87078,0.0001,11.67854]
[1779360681845,36.35,77215.82,0.0,0.87049,0.0001,11.69652]
[1779360685873,36.35,77210.45,0.0,0.86991,0.00011,11.73165]
[1779360688894,36.35,77205.15,0.0,0.86935,0.00011,11.76584]
[1779360693928,36.36,77203.85,0.0,0.86924,0.00011,11.77015]
[1779360698968,36.37,77202.13,0.0,0.869,0.00011,11.78511]
[1779360701990,36.37,77194.91,0.0,0.86819,0.00011,11.83422]
[1779360706019,36.39,77200.58,0.0,0.86866,0.00011,11.80565]
[1779360707022,36.39,77202.18,0.0,0.86883,0.00011,11.79565]
[1779360712057,36.4,77186.46,0.0,0.86714,0.00011,11.89769]
[1779360713064,36.4,77185.96,0.0,0.86706,0.00011,11.90249]
[1779360718099,36.41,77183.53,0.0,0.86677,0.00011,11.92027]
[1779360721122,36.41,77177.61,0.0,0.86613,0.00011,11.95866]
[1779360726156,36.41,77177.7,0.0,0.86613,0.00011,11.95869]
[1779360731190,36.41,77178.07,0.0,0.86616,0.00011,11.95701]
[1779360736226,36.41,77175.83,0.0,0.86591,0.00011,11.97203]
[1779360742269,36.42,77174.57,0.0,0.86576,0.00011,11.98102]
[1779360747304,36.42,77170.84,0.0,0.86535,0.00011,12.00558]
[1779360752346,36.42,77155.85,0.0,0.86376,0.00011,12.09761]
[1779360753353,36.42,77155.23,0.0,0.86366,0.00011,12.10381]
[1779360755374,36.43,77137.14,0.0,0.86165,0.00011,12.22222]
[1779360756388,36.44,77145.93,0.0,0.86258,0.00011,12.16794]
[1779360758395,36.44,77157.94,0.0,0.86386,0.00011,12.09214]
[1779360761415,36.44,77164.43,0.0,0.86455,0.00011,12.05124]
[1779360765444,36.44,77155.31,0.0,0.86354,0.00011,12.11077]
[1779360770479,36.45,77148.32,0.0,0.86275,0.00011,12.15749]
[1779360775514,36.46,77154.02,0.0,0.86327,0.00011,12.12696]
[1779360779542,36.47,77159.25,0.0,0.86383,0.00011,12.09401]
[1779360784578,36.47,77158.84,0.0,0.86375,0.00011,12.09855]
[1779360789613,36.47,77155.38,0.0,0.86335,0.00011,12.12241]
[1779360794649,36.48,77159.01,0.0,0.86374,0.00011,12.09964]
[1779360796662,36.48,77166.3,0.0,0.86452,0.00011,12.05317]
[1779360797670,36.48,77171.81,0.0,0.86511,0.00011,12.01807]
[1779360802704,36.48,77165.29,0.0,0.86439,0.00011,12.06094]
[1779360807740,36.48,77167.85,0.0,0.86465,0.00011,12.04523]
[1779360812778,36.48,77168.27,0.0,0.86473,0.00011,12.03849]
[1779360817810,36.49,77164.45,0.0,0.8643,0.00011,12.06375]
[1779360822844,36.49,77157.57,0.0,0.86355,0.00011,12.10837]
[1779360827880,36.49,77156.15,0.0,0.86338,0.00011,12.11869]
[1779360832917,36.49,77155.34,0.0,0.86329,0.00011,12.12414]
[1779360837951,36.49,77158.88,0.0,0.86367,0.00011,12.10158]
[1779360843002,36.49,77169.93,0.0,0.86486,0.00011,12.03086]
[1779360844592,36.49,77169.9,0.0,0.86485,0.00011,12.03131]
[1779360850055,36.49,77174.28,0.0,0.86531,0.00011,12.00382]
[1779360852071,36.49,77177.15,0.0,0.86561,0.00011,11.98576]
[1779360857103,36.5,77174.51,0.0,0.86532,0.00011,12.00342]
[1779360862138,36.5,77177.86,0.0,0.86566,0.00011,11.98276]
[1779360866169,36.5,77191.95,0.0,0.86715,0.00011,11.89338]
[1779360867178,36.5,77198.45,0.0,0.86784,0.00011,11.85188]
[1779360868183,36.5,77198.56,0.0,0.86785,0.00011,11.85129]
[1779360873217,36.5,77197.29,0.0,0.86775,0.00011,11.85546]
[1779360878253,36.51,77208.52,0.0,0.8689,0.00011,11.78573]
[1779360879262,36.51,77213.05,0.0,0.86937,0.0001,11.75707]
[1779360880270,36.51,77207.3,0.0,0.86876,0.00011,11.79405]
[1779360881278,36.51,77213.1,0.0,0.86937,0.0001,11.75728]
[1779360882283,36.51,77214.97,0.0,0.86956,0.0001,11.74564]
[1779360887320,36.51,77216.3,0.0,0.86967,0.0001,11.73878]
[1779360892353,36.52,77220.27,0.0,0.87006,0.0001,11.715]
[1779360897389,36.52,77223.98,0.0,0.87042,0.0001,11.69304]
[1779360899403,36.52,77234.24,0.0,0.87148,0.0001,11.62823]
[1779360901419,36.53,77234.26,0.0,0.87148,0.0001,11.62874]
[1779360906452,36.53,77233.94,0.0,0.87142,0.0001,11.63214]
[1779360909472,36.53,77238.7,0.0,0.8719,0.0001,11.60287]
[1779360911487,36.53,77246.51,0.0,0.8727,0.0001,11.55343]
[1779360914516,36.53,77238.54,0.0,0.87187,0.0001,11.60439]
[1779360915523,36.53,77231.83,0.0,0.87117,0.0001,11.64729]
[1779360922572,36.54,77230.38,0.0,0.871,0.0001,11.6583]
[1779360927607,36.54,77230.39,0.0,0.87097,0.0001,11.66009]
[1779360931637,36.55,77224.57,0.0,0.87038,0.0001,11.6936]
[1779360936671,36.55,77227.37,0.0,0.87065,0.0001,11.67755]
[1779360941707,36.55,77233.27,0.0,0.87123,0.0001,11.64159]
[1779360945734,36.56,77238.68,0.0,0.87178,0.0001,11.60828]
[1779360950769,36.56,77238.91,0.0,0.87179,0.0001,11.60739]
[1779360955395,36.56,77193.65,0.0,0.86705,0.00011,11.89585]
[1779360956833,36.56,77174.57,0.0,0.86501,0.00011,12.01752]
[1779360961863,36.56,77170.07,0.0,0.86451,0.00011,12.04738]
[1779360966898,36.56,77167.62,0.0,0.86424,0.00011,12.06384]
[1779360971932,36.56,77169.01,0.0,0.86437,0.00011,12.05572]
[1779360976970,36.57,77166.79,0.0,0.86412,0.00011,12.07075]
[1779360978984,36.57,77160.17,0.0,0.8634,0.00011,12.11333]
[1779360984026,36.57,77162.45,0.0,0.86364,0.00011,12.09902]
[1779360985605,36.57,77171.91,0.0,0.86466,0.00011,12.03855]
[1779360986040,36.57,77172.45,0.0,0.86472,0.00011,12.03521]
[1779360988052,36.57,77178.55,0.0,0.86537,0.00011,11.99652]
[1779360993090,36.57,77177.16,0.0,0.86525,0.00011,12.00157]
[1779360998123,36.58,77177.71,0.0,0.86528,0.00011,11.99926]
[1779361003159,36.58,77176.71,0.0,0.86517,0.00011,12.00619]
[1779361004167,36.58,77169.21,0.0,0.86436,0.00011,12.05419]
[1779361005746,36.58,77162.39,0.0,0.86362,0.00011,12.09817]
[1779361011219,36.58,77162.23,0.0,0.86359,0.00011,12.09978]
[1779361015816,36.58,77167.89,0.0,0.86419,0.00011,12.0642]
[1779361021290,36.58,77170.27,0.0,0.86444,0.00011,12.04966]
[1779361023303,36.58,77161.11,0.0,0.86345,0.00011,12.10847]
[1779361025319,36.58,77158.64,0.0,0.86318,0.00011,12.12433]
[1779361030353,36.58,77158.71,0.0,0.86319,0.00011,12.12391]
[1779361033373,36.58,77150.99,0.0,0.86235,0.00011,12.17332]
[1779361034381,36.58,77145.65,0.0,0.86177,0.00011,12.20745]
[1779361036396,36.58,77141.49,0.0,0.86132,0.00011,12.23383]
[1779361041431,36.58,77144.23,0.0,0.86161,0.00011,12.21676]
[1779361046465,36.58,77147.04,0.0,0.86191,0.00011,12.1993]
[1779361051500,36.59,77157.24,0.0,0.86305,0.00011,12.12984]
[1779361052506,36.59,77161.43,0.0,0.8635,0.00011,12.103]
[1779361054521,36.61,77167.2,0.0,0.86399,0.00011,12.07415]
[1779361059556,36.62,77174.07,0.0,0.86466,0.00011,12.03465]
[1779361060563,36.62,77177.83,0.0,0.86506,0.00011,12.01104]
[1779361064591,36.62,77179.8,0.0,0.86524,0.00011,12.0002]
[1779361065598,36.63,77187.72,0.0,0.86608,0.00011,11.95012]
[1779361066608,36.65,77194.36,0.0,0.86661,0.00011,11.91861]
[1779361071640,36.72,77196.05,0.0,0.86633,0.00011,11.93592]
[1779361076675,36.75,77198.75,0.0,0.86643,0.00011,11.93042]
[1779361081710,36.76,77195.08,0.0,0.86601,0.00011,11.95514]
[1779361084731,36.76,77187.52,0.0,0.86519,0.00011,12.00444]
[1779361089765,36.77,77183.2,0.0,0.86469,0.00011,12.03395]
[1779361094800,36.77,77177.01,0.0,0.864,0.00011,12.07513]
[1779361099837,36.78,77179.06,0.0,0.8642,0.00011,12.06367]
[1779361104870,36.78,77180.02,0.0,0.86427,0.00011,12.05909]
[1779361109906,36.78,77181.44,0.0,0.8644,0.00011,12.05152]
[1779361112927,36.8,77174.18,0.0,0.86354,0.00011,12.10034]
[1779361117961,36.83,77176.64,0.0,0.86361,0.00011,12.09635]
[1779361122996,36.87,77176.28,0.0,0.86331,0.00011,12.11453]
[1779361124003,36.88,77168.01,0.0,0.86236,0.00011,12.17078]
[1779361129043,36.9,77165.34,0.0,0.86199,0.00011,12.19287]
[1779361134073,36.9,77165.32,0.0,0.86196,0.00011,12.19471]
[1779361140115,36.91,77165.15,0.0,0.86191,0.00011,12.19787]
[1779361145152,36.94,77170.91,0.0,0.86234,0.00011,12.17259]
[1779361150185,36.94,77169.33,0.0,0.86214,0.00011,12.18444]
[1779361155221,36.95,77164.2,0.0,0.86151,0.00011,12.22152]
[1779361160260,36.96,77164.69,0.0,0.86149,0.00011,12.22262]
[1779361165295,36.97,77163.06,0.0,0.86125,0.00011,12.23694]
[1779361170332,36.98,77158.46,0.0,0.86069,0.00011,12.26974]
[1779361171344,36.98,77150.38,0.0,0.85985,0.00011,12.31633]
[1779361173356,36.99,77147.46,0.0,0.85953,0.00011,12.33521]
[1779361178389,36.99,77142.92,0.0,0.85902,0.00011,12.36475]
[1779361183432,36.99,77146.37,0.0,0.85938,0.00011,12.34365]
[1779361187458,36.99,77138.77,0.0,0.85854,0.00011,12.3927]
[1779361189474,36.99,77130.41,0.0,0.85762,0.00011,12.44601]
[1779361191486,36.99,77119.0,0.0,0.85635,0.00011,12.51857]
[1779361192493,36.99,77117.53,0.0,0.85619,0.00011,12.52787]
[1779361197528,36.99,77122.88,0.0,0.85679,0.00011,12.49374]
[1779361199542,36.99,77128.85,0.0,0.85745,0.00011,12.45585]
[1779361202571,36.99,77134.04,0.0,0.85801,0.00011,12.42307]
[1779361207606,36.99,77130.91,0.0,0.85766,0.00011,12.44341]
[1779361212641,37.0,77125.08,0.0,0.85701,0.00011,12.48077]
[1779361217676,37.0,77125.13,0.0,0.85702,0.00011,12.48053]
[1779361222712,37.0,77126.7,0.0,0.85719,0.00011,12.47059]
[1779361227747,37.0,77130.49,0.0,0.85761,0.00011,12.44653]
[1779361229760,37.0,77128.09,0.0,0.85734,0.00011,12.46186]
[1779361230768,37.0,77125.71,0.0,0.85708,0.00011,12.47697]
[1779361232782,37.0,77134.16,0.0,0.85805,0.00011,12.41844]
[1779361234796,37.0,77134.81,0.0,0.85812,0.00011,12.41451]
[1779361239831,37.0,77132.21,0.0,0.85783,0.00011,12.43143]
[1779361241855,37.0,77109.57,0.0,0.85532,0.00011,12.57532]
[1779361242868,37.01,77091.41,0.0,0.85323,0.00011,12.69404]
[1779361243874,37.01,77088.16,0.0,0.85287,0.00011,12.71487]
[1779361246890,37.03,77086.08,0.0,0.85246,0.00011,12.73814]
[1779361248904,37.05,77092.94,0.0,0.85312,0.00011,12.70104]
[1779361253940,37.09,77099.67,0.0,0.85363,0.00011,12.67217]
[1779361254950,37.1,77108.61,0.0,0.85455,0.00011,12.62033]
[1779361256964,37.1,77115.68,0.0,0.85533,0.00011,12.57603]
[1779361258975,37.12,77122.53,0.0,0.85598,0.00011,12.53872]
[1779361263005,37.13,77132.18,0.0,0.85697,0.00011,12.48245]
[1779361268040,37.15,77132.22,0.0,0.85689,0.00011,12.48699]
[1779361273077,37.15,77127.42,0.0,0.85633,0.00011,12.51936]
[1779361278120,37.16,77129.95,0.0,0.85658,0.00011,12.50483]
[1779361280134,37.16,77124.72,0.0,0.85599,0.00011,12.53839]
[1779361282153,37.16,77131.15,0.0,0.85669,0.00011,12.49828]
[1779361287182,37.16,77127.53,0.0,0.85627,0.00011,12.52277]
[1779361290204,37.16,77121.96,0.0,0.85564,0.00011,12.55871]
[1779361291210,37.16,77116.86,0.0,0.85512,0.00011,12.58627]
[1779361296248,37.17,77130.74,0.0,0.85663,0.00011,12.49947]
[1779361297836,37.17,77139.73,0.0,0.85761,0.00011,12.44302]
[1779361303297,37.17,77138.5,0.0,0.85744,0.00011,12.45307]
[1779361307906,37.18,77147.86,0.0,0.85844,0.00011,12.39557]
[1779361309339,37.18,77152.58,0.0,0.85894,0.00011,12.36673]
[1779361311352,37.18,77152.98,0.0,0.85896,0.00011,12.36533]
[1779361315381,37.19,77158.31,0.0,0.8595,0.00011,12.33401]
[1779361317976,37.19,77165.12,0.0,0.86022,0.00011,12.29233]
[1779361323437,37.2,77157.92,0.0,0.85937,0.00011,12.34166]
[1779361324446,37.21,77154.44,0.0,0.85898,0.00011,12.36416]
[1779361329478,37.21,77151.08,0.0,0.85858,0.00011,12.38795]
[1779361332500,37.22,77143.72,0.0,0.85775,0.00011,12.43591]
[1779361334514,37.22,77142.46,0.0,0.85759,0.00011,12.44476]
[1779361339549,37.23,77146.6,0.0,0.85801,0.00011,12.42094]
[1779361344585,37.23,77153.26,0.0,0.85869,0.00011,12.38137]
[1779361345591,37.23,77161.89,0.0,0.85962,0.00011,12.32753]
[1779361346598,37.23,77164.83,0.0,0.85993,0.00011,12.30963]
[1779361351632,37.24,77165.37,0.0,0.85998,0.00011,12.30449]
[1779361356668,37.25,77167.7,0.0,0.86018,0.00011,12.29288]
[1779361358682,37.25,77180.31,0.0,0.86152,0.00011,12.21452]
[1779361359688,37.26,77183.37,0.0,0.86184,0.00011,12.19574]
[1779361361703,37.26,77188.04,0.0,0.86232,0.00011,12.1674]
[1779361365730,37.26,77197.09,0.0,0.86326,0.00011,12.11222]
[1779361370766,37.27,77193.55,0.0,0.86285,0.00011,12.13615]
[1779361375801,37.27,77189.65,0.0,0.86241,0.00011,12.16217]
[1779361380841,37.27,77191.92,0.0,0.86263,0.00011,12.14938]
[1779361384868,37.28,77199.7,0.0,0.86344,0.00011,12.1018]
[1779361386883,37.28,77202.81,0.0,0.86375,0.00011,12.08307]
[1779361391918,37.29,77202.07,0.0,0.86364,0.00011,12.08985]
[1779361396953,37.29,77207.99,0.0,0.86423,0.00011,12.05494]
[1779361401988,37.3,77211.69,0.0,0.86458,0.00011,12.03433]
[1779361406017,37.3,77214.5,0.0,0.86484,0.00011,12.01896]
[1779361411052,37.31,77204.85,0.0,0.86383,0.00011,12.07634]
[1779361413065,37.31,77202.15,0.0,0.86353,0.00011,12.09408]
[1779361417095,37.31,77206.51,0.0,0.86398,0.00011,12.06792]
[1779361422130,37.32,77207.04,0.0,0.864,0.00011,12.06653]
[1779361427164,37.32,77210.7,0.0,0.86436,0.00011,12.04536]
[1779361430185,37.33,77217.45,0.0,0.86505,0.00011,12.00421]
[1779361434213,37.33,77223.17,0.0,0.86562,0.0001,11.97014]
[1779361439248,37.33,77227.92,0.0,0.8661,0.0001,11.9414]
[1779361444283,37.34,77226.08,0.0,0.86589,0.0001,11.95397]
[1779361449318,37.34,77228.59,0.0,0.86614,0.0001,11.9392]
[1779361454356,37.34,77229.86,0.0,0.86626,0.0001,11.9321]
[1779361459388,37.34,77231.42,0.0,0.86641,0.0001,11.92315]
[1779361464424,37.35,77233.74,0.0,0.86664,0.0001,11.90952]
[1779361469460,37.35,77232.18,0.0,0.86646,0.0001,11.92019]
[1779361471474,37.35,77224.05,0.0,0.86565,0.0001,11.96639]
[1779361476510,37.35,77218.25,0.0,0.86503,0.00011,12.00321]
[1779361479123,37.35,77211.2,0.0,0.86429,0.00011,12.04742]
[1779361482551,37.35,77204.75,0.0,0.86359,0.00011,12.08884]
[1779361484566,37.35,77201.63,0.0,0.86325,0.00011,12.1088]
[1779361489193,37.36,77186.42,0.0,0.86162,0.00011,12.20489]
[1779361489610,37.36,77186.42,0.0,0.86162,0.00011,12.20499]
[1779361494645,37.36,77187.02,0.0,0.86168,0.00011,12.20161]
[1779361499680,37.36,77187.0,0.0,0.86167,0.00011,12.20211]
[1779361500689,37.36,77181.86,0.0,0.86112,0.00011,12.23442]
[1779361502701,37.36,77178.27,0.0,0.86073,0.00011,12.25721]
[1779361507736,37.36,77178.95,0.0,0.86078,0.00011,12.254]
[1779361511763,37.36,77175.19,0.0,0.86037,0.00011,12.2783]
[1779361516799,37.37,77173.06,0.0,0.86013,0.00011,12.29224]
[1779361521834,37.37,77171.44,0.0,0.85995,0.00011,12.30275]
[1779361527904,37.37,77174.54,0.0,0.86027,0.00011,12.28364]
[1779361532913,37.37,77177.95,0.0,0.86068,0.00011,12.25767]
[1779361537948,37.37,77175.74,0.0,0.86044,0.00011,12.27192]
[1779361539968,37.37,77170.81,0.0,0.8599,0.00011,12.3029]
[1779361543998,37.37,77165.4,0.0,0.85931,0.00011,12.33718]
[1779361546008,37.37,77161.62,0.0,0.8589,0.00011,12.36131]
[1779361551044,37.37,77158.07,0.0,0.8585,0.00011,12.38458]
[1779361553059,37.37,77152.99,0.0,0.85794,0.00011,12.41682]
[1779361557086,37.38,77146.22,0.0,0.85719,0.00011,12.45997]
[1779361562121,37.38,77144.65,0.0,0.85701,0.00011,12.47041]
[1779361567156,37.38,77144.13,0.0,0.85694,0.00011,12.47425]
[1779361572191,37.38,77151.35,0.0,0.85772,0.00011,12.42966]
[1779361573199,37.38,77153.68,0.0,0.85797,0.00011,12.41525]
[1779361576219,37.38,77158.82,0.0,0.85851,0.00011,12.38374]
[1779361577227,37.38,77166.23,0.0,0.85931,0.00011,12.33751]
[1779361578234,37.39,77168.11,0.0,0.85951,0.00011,12.32606]
[1779361582262,37.39,77147.88,0.0,0.85729,0.00011,12.45445]
[1779361583269,37.39,77142.24,0.0,0.85667,0.00011,12.49006]
[1779361585284,37.39,77132.42,0.0,0.85559,0.00011,12.55199]
[1779361590316,37.39,77137.3,0.0,0.8561,0.00011,12.52281]
[1779361592333,37.4,77143.15,0.0,0.85677,0.00011,12.48166]
[1779361597367,37.42,77141.77,0.0,0.85649,0.00011,12.49797]
[1779361602402,37.42,77139.67,0.0,0.85623,0.00011,12.51287]
[1779361607437,37.43,77137.94,0.0,0.85601,0.00011,12.5254]
[1779361609451,37.43,77143.9,0.0,0.85666,0.00011,12.48827]
[1779361611470,37.43,77161.63,0.0,0.85859,0.00011,12.37752]
[1779361612472,37.43,77170.18,0.0,0.8595,0.00011,12.32428]
[1779361616500,37.43,77165.11,0.0,0.85893,0.00011,12.35735]
[1779361621534,37.47,77166.42,0.0,0.85883,0.00011,12.36398]
[1779361626570,37.53,77171.88,0.0,0.85904,0.00011,12.35238]
[1779361631604,37.55,77174.5,0.0,0.85922,0.00011,12.3419]
[1779361636639,37.55,77174.5,0.0,0.8592,0.00011,12.3429]
[1779361641676,37.55,77172.46,0.0,0.85897,0.00011,12.35651]
[1779361646710,37.56,77169.2,0.0,0.85858,0.00011,12.37882]
[1779361648725,37.57,77157.22,0.0,0.85719,0.00011,12.45954]
[1779361650323,37.58,77149.61,0.0,0.85635,0.00011,12.50753]
[1779361651744,37.58,77143.42,0.0,0.85571,0.00011,12.54208]
[1779361653759,37.58,77141.69,0.0,0.8555,0.00011,12.55354]
[1779361658793,37.58,77140.99,0.0,0.8554,0.00011,12.55947]
[1779361663830,37.59,77144.12,0.0,0.85572,0.00011,12.54156]
[1779361668870,37.59,77153.12,0.0,0.85667,0.00011,12.48729]
[1779361670463,37.6,77172.5,0.0,0.85875,0.00011,12.3671]
[1779361671885,37.6,77173.33,0.0,0.85883,0.00011,12.36234]
[1779361676921,37.6,77185.04,0.0,0.86006,0.00011,12.29138]
[1779361677929,37.6,77190.17,0.0,0.8606,0.00011,12.2599]
[1779361680537,37.61,77194.76,0.0,0.86106,0.00011,12.23294]
[1779361684981,37.61,77187.48,0.0,0.86025,0.00011,12.28045]
[1779361690607,37.62,77185.07,0.0,0.85994,0.00011,12.29821]
[1779361693033,37.63,77181.29,0.0,0.85952,0.00011,12.32302]
[1779361698068,37.67,77180.2,0.0,0.8591,0.00011,12.3477]
[1779361703105,37.74,77179.72,0.0,0.85863,0.00011,12.37565]
[1779361705118,37.74,77173.44,0.0,0.85794,0.00011,12.41561]
[1779361707132,37.75,77166.76,0.0,0.8572,0.00011,12.45792]
[1779361712168,37.75,77161.45,0.0,0.85664,0.00011,12.48775]
[1779361717203,37.76,77162.78,0.0,0.85675,0.00011,12.48127]
[1779361722238,37.76,77163.36,0.0,0.85679,0.00011,12.47958]
[1779361727273,37.77,77158.54,0.0,0.85623,0.00011,12.51155]
[1779361732309,37.77,77160.08,0.0,0.85636,0.00011,12.50376]
[1779361737348,37.78,77165.2,0.0,0.85689,0.00011,12.47392]
[1779361742378,37.78,77172.38,0.0,0.85764,0.00011,12.43055]
[1779361744392,37.78,77166.29,0.0,0.85698,0.00011,12.46884]
[1779361745401,37.78,77161.87,0.0,0.85649,0.00011,12.49648]
[1779361747413,37.78,77167.03,0.0,0.85705,0.00011,12.46486]
[1779361752451,37.78,77171.77,0.0,0.85754,0.00011,12.4362]
[1779361757484,37.79,77169.87,0.0,0.85732,0.00011,12.44896]
[1779361762519,37.79,77169.83,0.0,0.85729,0.00011,12.45104]
[1779361767555,37.8,77167.67,0.0,0.85702,0.00011,12.46628]
[1779361769568,37.8,77162.35,0.0,0.85644,0.00011,12.5]
[1779361773597,37.8,77153.73,0.0,0.85552,0.00011,12.54985]
[1779361776619,37.8,77157.71,0.0,0.85594,0.00011,12.52601]
[1779361778632,37.81,77162.29,0.0,0.85642,0.00011,12.49827]
[1779361783666,37.81,77162.37,0.0,0.8564,0.00011,12.49973]
[1779361788701,37.82,77159.06,0.0,0.85601,0.00011,12.5221]
[1779361793737,37.82,77160.91,0.0,0.85618,0.00011,12.5124]
[1779361796758,37.82,77169.1,0.0,0.85705,0.00011,12.46248]
[1779361801793,37.83,77172.91,0.0,0.85745,0.00011,12.4398]
[1779361806828,37.83,77174.66,0.0,0.85762,0.00011,12.42981]
[1779361811863,37.83,77176.62,0.0,0.85782,0.00011,12.41853]
[1779361817904,37.83,77178.13,0.0,0.85796,0.00011,12.41011]
[1779361826968,37.84,77180.78,0.0,0.85823,0.00011,12.39506]
[1779361829990,37.84,77185.89,0.0,0.85877,0.00011,12.36383]
[1779361835026,37.84,77187.8,0.0,0.85902,0.00011,12.34695]
[1779361836048,37.84,77194.33,0.0,0.85971,0.00011,12.30646]
[1779361837052,37.84,77202.28,0.0,0.86056,0.00011,12.25725]
[1779361838059,37.84,77208.7,0.0,0.86124,0.00011,12.2176]
[1779361840072,37.84,77210.5,0.0,0.86142,0.00011,12.2068]
[1779361845111,37.84,77209.54,0.0,0.86131,0.00011,12.21365]
[1779361847125,37.84,77217.82,0.0,0.86218,0.00011,12.16281]
[1779361852159,37.85,77215.39,0.0,0.8619,0.00011,12.1791]
[1779361857193,37.85,77219.64,0.0,0.86233,0.00011,12.15405]
[1779361862228,37.85,77217.75,0.0,0.8621,0.00011,12.16719]
[1779361864244,37.86,77223.03,0.0,0.86265,0.00011,12.13511]
[1779361866258,37.86,77223.4,0.0,0.86268,0.00011,12.13352]
[1779361871294,37.86,77226.65,0.0,0.86299,0.0001,12.11521]
[1779361873307,37.86,77227.8,0.0,0.86309,0.0001,12.10895]
[1779361879353,37.87,77225.59,0.0,0.86284,0.0001,12.12426]
[1779361881366,37.87,77220.57,0.0,0.8623,0.00011,12.15565]
[1779361886402,37.87,77215.84,0.0,0.86179,0.00011,12.1856]
[1779361891436,37.87,77215.01,0.0,0.86174,0.00011,12.1865]
[1779361893450,37.87,77220.82,0.0,0.86234,0.00011,12.15089]
[1779361898486,37.88,77218.56,0.0,0.86208,0.00011,12.16624]
[1779361903520,37.88,77214.71,0.0,0.86164,0.00011,12.19207]
[1779361908556,37.89,77215.98,0.0,0.86174,0.00011,12.18633]
[1779361913592,37.9,77215.33,0.0,0.86164,0.00011,12.19248]
[1779361916612,37.9,77220.86,0.0,0.86221,0.00011,12.15891]
[1779361921647,37.9,77220.26,0.0,0.86214,0.00011,12.16282]
[1779361926681,37.9,77216.46,0.0,0.86173,0.00011,12.18728]
[1779361931717,37.9,77217.89,0.0,0.86186,0.00011,12.17943]
[1779361936752,37.9,77216.02,0.0,0.86166,0.00011,12.19103]
[1779361941787,37.9,77215.52,0.0,0.8616,0.00011,12.19452]
[1779361946822,37.91,77217.74,0.0,0.86183,0.00011,12.18122]
[1779361951857,37.9,77218.05,0.0,0.86191,0.00011,12.17414]
[1779361956892,37.9,77211.53,0.0,0.86123,0.00011,12.21433]
[1779361959913,37.91,77219.35,0.0,0.86204,0.00011,12.1669]
[1779361964947,37.91,77223.23,0.0,0.86243,0.00011,12.14358]
[1779361969983,37.91,77230.9,0.0,0.86324,0.0001,12.09624]
[1779361975018,37.91,77235.83,0.0,0.86375,0.0001,12.06614]
[1779361980053,37.91,77240.7,0.0,0.86425,0.0001,12.03644]
[1779361985088,37.91,77242.16,0.0,0.86439,0.0001,12.02787]
[1779361990123,37.91,77242.95,0.0,0.86447,0.0001,12.02343]
[1779361995160,37.91,77244.86,0.0,0.86466,0.0001,12.01205]
[1779362001200,37.91,77243.04,0.0,0.86447,0.0001,12.02361]
[1779362006236,37.91,77242.37,0.0,0.86439,0.0001,12.02799]
[1779362011274,37.92,77245.95,0.0,0.8648,0.0001,12.00131]
[1779362016312,37.92,77250.06,0.0,0.86522,0.0001,11.97634]
[1779362021347,37.92,77255.58,0.0,0.86579,0.0001,11.94286]
[1779362026383,37.92,77260.17,0.0,0.86625,0.0001,11.91538]
[1779362031417,37.92,77263.43,0.0,0.86657,0.0001,11.89621]
[1779362034438,37.92,77278.71,0.0,0.86813,0.0001,11.80263]
[1779362035448,37.92,77282.26,0.0,0.86849,0.0001,11.78066]
[1779362039474,37.92,77281.14,0.0,0.86837,0.0001,11.78805]
[1779362044510,37.93,77279.26,0.0,0.86815,0.0001,11.80128]
[1779362049545,37.93,77277.79,0.0,0.86802,0.0001,11.80907]
[1779362054581,37.92,77268.63,0.0,0.86709,0.0001,11.86519]
[1779362055588,37.93,77267.73,0.0,0.86699,0.0001,11.87081]
[1779362060624,37.92,77264.23,0.0,0.86664,0.0001,11.8922]
[1779362061631,37.93,77258.54,0.0,0.86604,0.0001,11.92771]
[1779362063645,37.93,77256.45,0.0,0.86583,0.0001,11.94033]
[1779362068681,37.93,77253.26,0.0,0.8655,0.0001,11.95982]
[1779362073715,37.92,77249.18,0.0,0.86513,0.0001,11.97977]
[1779362078751,37.92,77249.52,0.0,0.86517,0.0001,11.97728]
[1779362082779,37.92,77244.11,0.0,0.86462,0.0001,12.01029]
[1779362083786,37.92,77243.13,0.0,0.86452,0.0001,12.01605]
[1779362088822,37.92,77244.3,0.0,0.86463,0.0001,12.00936]
[1779362094864,37.92,77245.98,0.0,0.8648,0.0001,11.99963]
[1779362099898,37.92,77246.27,0.0,0.86484,0.0001,11.99713]
[1779362108962,37.91,77248.03,0.0,0.86507,0.0001,11.98325]
[1779362113997,37.91,77262.64,0.0,0.8666,0.0001,11.89199]
[1779362115004,37.91,77256.77,0.0,0.866,0.0001,11.92806]
[1779362120038,37.91,77258.32,0.0,0.86618,0.0001,11.91726]
[1779362126081,37.91,77260.79,0.0,0.86643,0.0001,11.90186]
[1779362131115,37.91,77264.31,0.0,0.86685,0.0001,11.8745]
[1779362136151,37.91,77266.04,0.0,0.86703,0.0001,11.86405]
[1779362139171,37.9,77271.26,0.0,0.86757,0.0001,11.83163]
[1779362144209,37.9,77270.93,0.0,0.86755,0.0001,11.83283]
[1779362149243,37.9,77272.59,0.0,0.86773,0.0001,11.82195]
[1779362154278,37.9,77276.21,0.0,0.86811,0.0001,11.79913]
[1779362155284,37.9,77282.62,0.0,0.86876,0.0001,11.75966]
[1779362156291,37.9,77284.73,0.0,0.86898,0.0001,11.74669]
[1779362161330,37.9,77281.88,0.0,0.86869,0.0001,11.76425]
[1779362166363,37.9,77282.1,0.0,0.86871,0.0001,11.76298]
[1779362171397,37.9,77287.15,0.0,0.86921,0.0001,11.73247]
[1779362176434,37.91,77285.65,0.0,0.86902,0.0001,11.74383]
[1779362181469,37.91,77285.58,0.0,0.86901,0.0001,11.74454]
[1779362186503,37.91,77290.09,0.0,0.86947,0.0001,11.71717]
[1779362191537,37.91,77288.84,0.0,0.86936,0.0001,11.72121]
[1779362196573,37.91,77280.96,0.0,0.86856,0.0001,11.76995]
[1779362198586,37.91,77277.11,0.0,0.86816,0.0001,11.7936]
[1779362203621,37.91,77274.83,0.0,0.86793,0.0001,11.8075]
[1779362208685,37.91,77274.06,0.0,0.86786,0.0001,11.81206]
[1779362213721,37.91,77276.43,0.0,0.8681,0.0001,11.79725]
[1779362218754,37.91,77280.63,0.0,0.86854,0.0001,11.77116]
[1779362223789,37.91,77282.67,0.0,0.86875,0.0001,11.75838]
[1779362228825,37.91,77288.79,0.0,0.86937,0.0001,11.72065]
[1779362233859,37.91,77291.36,0.0,0.86963,0.0001,11.70491]
[1779362238895,37.91,77291.05,0.0,0.8696,0.0001,11.70692]
[1779362243933,37.91,77289.84,0.0,0.86947,0.0001,11.71445]
[1779362245944,37.91,77301.24,0.0,0.87063,0.0001,11.64454]
[1779362249975,37.91,77307.74,0.0,0.87128,0.0001,11.60446]
[1779362255011,37.91,77309.73,0.0,0.87153,0.0001,11.58702]
[1779362259037,37.91,77302.65,0.0,0.87083,0.0001,11.63001]
[1779362264073,37.91,77300.96,0.0,0.87067,0.0001,11.63974]
[1779362270115,37.9,77299.58,0.0,0.87054,0.0001,11.64747]
[1779362275150,37.9,77297.5,0.0,0.87034,0.0001,11.65963]
[1779362280185,37.9,77297.84,0.0,0.87038,0.0001,11.65696]
[1779362284212,37.9,77290.94,0.0,0.86969,0.0001,11.69906]
[1779362286229,37.9,77285.0,0.0,0.86908,0.0001,11.73565]
[1779362288241,37.9,77274.77,0.0,0.86804,0.0001,11.79849]
[1779362293277,37.9,77273.12,0.0,0.86788,0.0001,11.80839]
[1779362298312,37.9,77269.31,0.0,0.86749,0.0001,11.83152]
[1779362304924,37.9,77267.46,0.0,0.86731,0.0001,11.84249]
[1779362306370,37.9,77262.32,0.0,0.86678,0.0001,11.87398]
[1779362309391,37.9,77261.69,0.0,0.86673,0.0001,11.87748]
[1779362314992,37.89,77262.3,0.0,0.86684,0.0001,11.86824]
[1779362320468,37.89,77256.72,0.0,0.86628,0.0001,11.90185]
[1779362325503,37.89,77255.24,0.0,0.86614,0.0001,11.91005]
[1779362326511,37.89,77261.23,0.0,0.86676,0.0001,11.87296]
[1779362328525,37.89,77262.96,0.0,0.86694,0.0001,11.86201]
[1779362329532,37.89,77251.78,0.0,0.86579,0.0001,11.93073]
[1779362330538,37.89,77246.53,0.0,0.86525,0.0001,11.96286]
[1779362332553,37.89,77246.61,0.0,0.86527,0.0001,11.9618]
[1779362337587,37.88,77249.46,0.0,0.86559,0.0001,11.94284]
[1779362342622,37.88,77249.93,0.0,0.86566,0.0001,11.93854]
[1779362347660,37.88,77252.44,0.0,0.86594,0.0001,11.92171]
[1779362348668,37.87,77263.46,0.0,0.86708,0.0001,11.85356]
[1779362349674,37.87,77263.83,0.0,0.86712,0.0001,11.85112]
[1779362355300,37.87,77274.21,0.0,0.8682,0.0001,11.78633]
[1779362360764,37.87,77274.19,0.0,0.86821,0.0001,11.78613]
[1779362365799,37.87,77270.94,0.0,0.86788,0.0001,11.80592]
[1779362370840,37.87,77264.26,0.0,0.8672,0.0001,11.8467]
[1779362375874,37.87,77264.72,0.0,0.8673,0.0001,11.83842]
[1779362380909,37.87,77267.6,0.0,0.8676,0.0001,11.8202]
[1779362385943,37.87,77264.8,0.0,0.86732,0.0001,11.83705]
[1779362391988,37.86,77262.6,0.0,0.8671,0.0001,11.84996]
[1779362397031,37.86,77261.45,0.0,0.867,0.0001,11.85639]
[1779362402067,37.86,77262.65,0.0,0.86713,0.0001,11.84838]
[1779362405087,37.86,77252.76,0.0,0.86612,0.0001,11.90892]
[1779362406094,37.86,77248.95,0.0,0.86572,0.0001,11.93245]
[1779362411128,37.86,77249.64,0.0,0.86579,0.0001,11.92822]
[1779362416166,37.86,77253.1,0.0,0.86615,0.0001,11.90695]
[1779362421201,37.86,77254.58,0.0,0.8663,0.0001,11.89794]
[1779362426234,37.86,77259.86,0.0,0.86684,0.0001,11.86553]
[1779362427241,37.86,77268.13,0.0,0.86769,0.0001,11.81473]
[1779362432277,37.86,77263.12,0.0,0.86722,0.0001,11.84053]
[1779362437314,37.86,77261.66,0.0,0.86707,0.0001,11.84996]
[1779362442349,37.86,77262.79,0.0,0.86718,0.0001,11.84324]
[1779362447384,37.86,77264.41,0.0,0.86734,0.0001,11.83372]
[1779362454433,37.86,77264.35,0.0,0.86732,0.0001,11.8347]
[1779362459470,37.87,77261.8,0.0,0.86705,0.0001,11.85079]
[1779362464503,37.87,77262.06,0.0,0.86707,0.0001,11.84949]
[1779362469537,37.87,77258.89,0.0,0.86674,0.0001,11.86978]
[1779362474573,37.87,77260.57,0.0,0.86691,0.0001,11.85957]
[1779362479613,37.87,77259.55,0.0,0.8668,0.0001,11.86595]
[1779362481645,37.87,77274.66,0.0,0.86835,0.0001,11.77295]
[1779362482649,37.87,77295.48,0.0,0.87046,0.0001,11.64519]
[1779362483660,37.87,77290.14,0.0,0.86992,0.0001,11.67797]
[1779362484662,37.87,77283.13,0.0,0.8692,0.0001,11.72137]
[1779362486236,37.87,77286.7,0.0,0.86956,0.0001,11.69995]
[1779362486677,37.87,77286.7,0.0,0.86955,0.0001,11.70024]
[1779362488690,37.87,77281.07,0.0,0.86897,0.0001,11.73536]
[1779362493724,37.88,77287.28,0.0,0.86963,0.0001,11.69356]
[1779362496315,37.88,77302.22,0.0,0.87113,0.0001,11.60228]
[1779362497754,37.88,77302.73,0.0,0.87119,0.0001,11.59895]
[1779362501782,37.88,77297.11,0.0,0.8706,0.0001,11.63443]
[1779362503801,37.88,77291.08,0.0,0.86998,0.0001,11.67222]
[1779362504804,37.88,77285.25,0.0,0.86938,0.0001,11.70838]
[1779362506819,37.89,77282.95,0.0,0.86914,0.0001,11.72311]
[1779362508836,37.89,77276.72,0.0,0.8685,0.0001,11.76194]
[1779362513876,37.89,77274.56,0.0,0.86826,0.0001,11.77636]
[1779362518903,37.89,77276.98,0.0,0.86849,0.0001,11.76263]
[1779362523945,37.9,77276.88,0.0,0.86846,0.0001,11.76446]
[1779362528975,37.9,77272.46,0.0,0.86799,0.0001,11.79277]
[1779362530989,37.9,77267.14,0.0,0.86744,0.0001,11.82584]
[1779362534011,37.9,77272.22,0.0,0.86795,0.0001,11.79503]
[1779362536026,37.9,77273.04,0.0,0.86803,0.0001,11.7904]
[1779362539046,37.9,77265.98,0.0,0.86729,0.0001,11.83438]
[1779362541061,37.9,77263.01,0.0,0.86699,0.0001,11.8529]
[1779362544082,37.9,77257.79,0.0,0.86644,0.0001,11.88531]
[1779362549116,37.91,77255.15,0.0,0.86617,0.0001,11.90184]
[1779362551130,37.91,77248.31,0.0,0.8655,0.0001,11.93909]
[1779362556165,37.91,77246.07,0.0,0.86526,0.0001,11.95339]
[1779362561200,37.91,77247.28,0.0,0.86537,0.0001,11.9468]
[1779362566235,37.91,77248.79,0.0,0.86552,0.0001,11.93832]
[1779362571271,37.91,77250.41,0.0,0.86567,0.0001,11.92908]
[1779362573285,37.91,77256.19,0.0,0.86626,0.0001,11.8938]
[1779362578320,37.92,77256.82,0.0,0.86631,0.0001,11.89084]
[1779362579327,37.92,77262.09,0.0,0.86685,0.0001,11.85859]
[1779362580356,37.92,77268.27,0.0,0.86749,0.0001,11.82057]
[1779362582355,37.92,77269.33,0.0,0.8676,0.0001,11.81413]
[1779362587383,37.92,77264.49,0.0,0.8671,0.0001,11.84407]
[1779362592419,37.92,77260.65,0.0,0.8667,0.0001,11.86763]
[1779362594433,37.92,77266.36,0.0,0.86729,0.0001,11.83251]
[1779362597454,37.92,77269.86,0.0,0.86765,0.0001,11.81114]
[1779362602489,37.92,77268.53,0.0,0.8675,0.0001,11.81969]
[1779362607524,37.92,77267.79,0.0,0.86742,0.0001,11.82462]
[1779362612559,37.92,77265.91,0.0,0.86727,0.0001,11.83162]
[1779362617594,37.92,77265.56,0.0,0.86723,0.0001,11.83405]
[1779362622629,37.92,77265.86,0.0,0.86725,0.0001,11.83246]
[1779362625654,37.92,77259.95,0.0,0.86664,0.0001,11.86889]
[1779362627249,37.92,77224.93,0.0,0.86301,0.0001,12.08444]
[1779362628677,37.92,77221.82,0.0,0.86268,0.00011,12.10358]
[1779362633714,37.92,77219.57,0.0,0.86245,0.00011,12.11745]
[1779362638747,37.92,77216.75,0.0,0.86215,0.00011,12.13454]
[1779362642778,37.92,77211.65,0.0,0.86162,0.00011,12.16579]
[1779362647390,37.92,77217.0,0.0,0.86219,0.00011,12.13246]
[1779362652848,37.92,77219.03,0.0,0.86241,0.00011,12.11975]
[1779362657882,37.92,77214.68,0.0,0.86194,0.00011,12.14686]
[1779362662918,37.92,77214.44,0.0,0.86192,0.00011,12.14799]
[1779362664932,37.92,77221.11,0.0,0.86263,0.00011,12.10669]
[1779362667531,37.92,77220.51,0.0,0.86256,0.00011,12.11038]
[1779362670975,37.92,77226.14,0.0,0.86316,0.0001,12.07567]
[1779362672988,37.92,77232.38,0.0,0.86385,0.0001,12.03241]
[1779362677602,37.92,77243.82,0.0,0.86505,0.0001,11.96156]
[1779362680048,37.92,77243.82,0.0,0.86505,0.0001,11.96129]
[1779362685077,37.92,77247.3,0.0,0.86542,0.0001,11.93951]
[1779362689105,37.91,77241.89,0.0,0.86488,0.0001,11.97163]
[1779362690118,37.91,77238.76,0.0,0.86456,0.0001,11.99056]
[1779362695147,37.91,77240.97,0.0,0.8648,0.0001,11.97616]
[1779362700183,37.91,77244.42,0.0,0.86517,0.0001,11.95416]
[1779362702197,37.91,77249.5,0.0,0.8657,0.0001,11.9226]
[1779362707231,37.91,77251.18,0.0,0.86589,0.0001,11.91173]
[1779362712266,37.9,77250.9,0.0,0.86588,0.0001,11.91201]
[1779362717301,37.9,77252.91,0.0,0.8661,0.0001,11.89916]
[1779362722337,37.9,77254.93,0.0,0.86632,0.0001,11.88584]
[1779362727373,37.9,77255.17,0.0,0.86636,0.0001,11.88349]
[1779362732406,37.9,77250.86,0.0,0.86596,0.0001,11.90472]
[1779362737455,37.89,77255.32,0.0,0.86643,0.0001,11.87679]
[1779362739458,37.89,77249.3,0.0,0.86581,0.0001,11.91368]
[1779362742480,37.89,77257.56,0.0,0.86667,0.0001,11.86243]
[1779362744493,37.89,77260.96,0.0,0.86703,0.0001,11.84094]
[1779362749527,37.89,77262.51,0.0,0.86721,0.0001,11.83029]
[1779362754566,37.88,77256.95,0.0,0.86666,0.0001,11.86322]
[1779362761613,37.88,77255.56,0.0,0.86653,0.0001,11.87094]
[1779362766648,37.88,77257.69,0.0,0.86675,0.0001,11.85756]
[1779362771682,37.88,77258.63,0.0,0.86685,0.0001,11.8515]
[1779362777726,37.88,77258.96,0.0,0.86689,0.0001,11.84914]
[1779362782759,37.88,77261.07,0.0,0.86713,0.0001,11.83493]
[1779362788396,37.87,77263.02,0.0,0.86735,0.0001,11.8216]
[1779362798466,37.87,77261.12,0.0,0.86723,0.0001,11.82665]
[1779362803907,37.86,77258.54,0.0,0.86699,0.0001,11.84088]
[1779362808536,37.86,77252.87,0.0,0.86642,0.0001,11.8747]
[1779362812969,37.86,77248.11,0.0,0.86592,0.0001,11.90438]
[1779362814984,37.86,77242.87,0.0,0.86538,0.0001,11.93694]
[1779362820026,37.86,77239.3,0.0,0.865,0.0001,11.95948]
[1779362823042,37.86,77245.87,0.0,0.86568,0.0001,11.91927]
[1779362828678,37.87,77243.16,0.0,0.86538,0.0001,11.93672]
[1779362835126,37.87,77250.77,0.0,0.86616,0.0001,11.89068]
[1779362840164,37.87,77254.81,0.0,0.86658,0.0001,11.86522]
[1779362845197,37.86,77256.06,0.0,0.86673,0.0001,11.85638]
[1779362852246,37.86,77255.39,0.0,0.86672,0.0001,11.85478]
[1779362859296,37.86,77254.64,0.0,0.86664,0.0001,11.85954]
[1779362864330,37.86,77258.32,0.0,0.86702,0.0001,11.83704]
[1779362870373,37.86,77260.88,0.0,0.86729,0.0001,11.82086]
[1779362875409,37.86,77261.32,0.0,0.86735,0.0001,11.81721]
[1779362877424,37.86,77267.09,0.0,0.86795,0.0001,11.78131]
[1779362879030,37.86,77267.77,0.0,0.86802,0.0001,11.77686]
[1779362884476,37.86,77275.84,0.0,0.86885,0.0001,11.72662]
[1779362886491,37.86,77277.09,0.0,0.86898,0.0001,11.71883]
[1779362891524,37.86,77276.23,0.0,0.8689,0.0001,11.72401]
[1779362896559,37.86,77273.67,0.0,0.86864,0.0001,11.73966]
[1779362901595,37.86,77275.59,0.0,0.86883,0.0001,11.72783]
[1779362906629,37.86,77276.97,0.0,0.86897,0.0001,11.7195]
[1779362911665,37.86,77277.75,0.0,0.86909,0.0001,11.71005]
[1779362916700,37.86,77278.9,0.0,0.8692,0.0001,11.70326]
[1779362921738,37.86,77279.09,0.0,0.86922,0.0001,11.7024]
[1779362926773,37.86,77281.68,0.0,0.86948,0.0001,11.68657]
[1779362931808,37.86,77283.46,0.0,0.86967,0.0001,11.67482]
[1779362936843,37.85,77282.85,0.0,0.86962,0.0001,11.67789]
[1779362941880,37.85,77278.27,0.0,0.86917,0.0001,11.70548]
[1779362942889,37.85,77276.51,0.0,0.86899,0.0001,11.71612]
[1779362945910,37.85,77271.48,0.0,0.86848,0.0001,11.74671]
[1779362954971,37.85,77266.91,0.0,0.86805,0.0001,11.77281]
[1779362960032,37.84,77267.45,0.0,0.86813,0.0001,11.76808]
[1779362969671,37.84,77268.25,0.0,0.86825,0.0001,11.76033]
[1779362975112,37.83,77268.96,0.0,0.8684,0.0001,11.7494]
[1779362982160,37.83,77269.75,0.0,0.86851,0.0001,11.74261]
[1779362989813,37.82,77270.97,0.0,0.86866,0.0001,11.73319]
[1779362996259,37.82,77271.15,0.0,0.86871,0.0001,11.7302]
[1779363002300,37.81,77271.16,0.0,0.86874,0.0001,11.7285]
[1779363007335,37.81,77271.03,0.0,0.86875,0.0001,11.72794]
[1779363012375,37.8,77271.15,0.0,0.86878,0.0001,11.72585]
[1779363018417,37.8,77271.41,0.0,0.86884,0.0001,11.72266]
[1779363023453,37.8,77272.45,0.0,0.86896,0.0001,11.71497]
[1779363028487,37.79,77272.5,0.0,0.86899,0.0001,11.71338]
[1779363035537,37.79,77272.01,0.0,0.86901,0.0001,11.70974]
[1779363039566,37.79,77277.23,0.0,0.86956,0.0001,11.6766]
[1779363044600,37.78,77275.9,0.0,0.86944,0.0001,11.68377]
[1779363049635,37.78,77285.86,0.0,0.87047,0.0001,11.62139]
[1779363050641,37.78,77289.46,0.0,0.87084,0.0001,11.59912]
[1779363054671,37.78,77296.41,0.0,0.87155,0.0001,11.55605]
[1779363056685,37.78,77299.55,0.0,0.87187,0.0001,11.53621]
[1779363060729,37.78,77309.12,0.0,0.87285,0.0001,11.47645]
[1779363061721,37.78,77312.82,0.0,0.87322,0.0001,11.4536]
[1779363066756,37.77,77307.68,0.0,0.87272,0.0001,11.48447]
[1779363071791,37.77,77309.02,0.0,0.87286,0.0001,11.47551]
[1779363074813,37.77,77315.82,0.0,0.87355,0.0001,11.43343]
[1779363079848,37.77,77315.08,0.0,0.87348,0.0001,11.43766]
[1779363084883,37.77,77315.71,0.0,0.87354,0.0001,11.43352]
[1779363087918,37.77,77309.71,0.0,0.87295,0.0001,11.47016]
[1779363092938,37.76,77311.71,0.0,0.87321,0.0001,11.45155]
[1779363097973,37.76,77308.71,0.0,0.87294,0.0001,11.46827]
[1779363103008,37.76,77306.34,0.0,0.87273,0.0001,11.48115]
[1779363104025,37.76,77294.27,0.0,0.87152,0.0001,11.55498]
[1779363105030,37.75,77292.74,0.0,0.87137,0.0001,11.56421]
[1779363110656,37.75,77292.67,0.0,0.87138,0.0001,11.56348]
[1779363116105,37.75,77295.8,0.0,0.87171,0.0001,11.54329]
[1779363123158,37.75,77295.63,0.0,0.87171,0.0001,11.5433]
[1779363128191,37.74,77295.01,0.0,0.87166,0.0001,11.54639]
[1779363134234,37.74,77293.89,0.0,0.87156,0.0001,11.55242]
[1779363139268,37.74,77292.79,0.0,0.87147,0.0001,11.55831]
[1779363145322,37.74,77292.19,0.0,0.87142,0.0001,11.56129]
[1779363150942,37.74,77288.61,0.0,0.87107,0.0001,11.58244]
[1779363157435,37.73,77288.98,0.0,0.87117,0.0001,11.57416]
[1779363162470,37.73,77287.35,0.0,0.87102,0.0001,11.58337]
[1779363167504,37.73,77287.52,0.0,0.87105,0.0001,11.5815]
[1779363173551,37.73,77286.1,0.0,0.87092,0.0001,11.58925]
[1779363178580,37.72,77287.4,0.0,0.87106,0.0001,11.5804]
[1779363189655,37.72,77287.7,0.0,0.87112,0.0001,11.57683]
[1779363193687,37.72,77281.12,0.0,0.87046,0.0001,11.61672]
[1779363198721,37.71,77269.53,0.0,0.8693,0.0001,11.68709]
[1779363199729,37.71,77267.66,0.0,0.86911,0.0001,11.69855]
[1779363204763,37.71,77267.84,0.0,0.86915,0.0001,11.69585]
[1779363209798,37.71,77268.76,0.0,0.86928,0.0001,11.68825]
[1779363214834,37.7,77264.81,0.0,0.86895,0.0001,11.70568]
[1779363219868,37.69,77261.78,0.0,0.86868,0.0001,11.72207]
[1779363224903,37.69,77261.56,0.0,0.86869,0.0001,11.72109]
[1779363229938,37.68,77261.45,0.0,0.86872,0.0001,11.71948]
[1779363234973,37.68,77261.0,0.0,0.86871,0.0001,11.72002]
[1779363240023,37.67,77260.93,0.0,0.86874,0.0001,11.71824]
[1779363245049,37.66,77266.26,0.0,0.86932,0.0001,11.68311]
[1779363250085,37.66,77264.38,0.0,0.86916,0.0001,11.69275]
[1779363256131,37.65,77267.82,0.0,0.86956,0.0001,11.6689]
[1779363261162,37.65,77266.76,0.0,0.86948,0.0001,11.67362]
[1779363266197,37.64,77267.34,0.0,0.86957,0.0001,11.66796]
[1779363272238,37.64,77265.78,0.0,0.86949,0.0001,11.67017]
[1779363276268,37.63,77260.47,0.0,0.86897,0.0001,11.70158]
[1779363281304,37.63,77260.22,0.0,0.86896,0.0001,11.70212]
[1779363283317,37.63,77248.72,0.0,0.86779,0.0001,11.7729]
[1779363284322,37.63,77247.98,0.0,0.86771,0.0001,11.77718]
[1779363291944,37.62,77247.88,0.0,0.86774,0.0001,11.77541]
[1779363298418,37.62,77247.88,0.0,0.86778,0.0001,11.77338]
[1779363303455,37.61,77247.75,0.0,0.86778,0.0001,11.7728]
[1779363308491,37.61,77247.96,0.0,0.86783,0.0001,11.77014]
[1779363313525,37.59,77252.74,0.0,0.86843,0.0001,11.73359]
[1779363318560,37.58,77250.4,0.0,0.86823,0.0001,11.7458]
[1779363323596,37.58,77253.08,0.0,0.86854,0.0001,11.7269]
[1779363328630,37.57,77256.7,0.0,0.86895,0.0001,11.70238]
[1779363334675,37.57,77255.69,0.0,0.86893,0.0001,11.70128]
[1779363339709,37.56,77256.62,0.0,0.86906,0.0001,11.69348]
[1779363344746,37.56,77258.22,0.0,0.86926,0.0001,11.68154]
[1779363349781,37.55,77259.52,0.0,0.86942,0.0001,11.67155]
[1779363354816,37.55,77261.31,0.0,0.86963,0.0001,11.65882]
[1779363359850,37.54,77260.77,0.0,0.86961,0.0001,11.6603]
[1779363364886,37.54,77261.28,0.0,0.86969,0.0001,11.65525]
[1779363371936,37.53,77261.47,0.0,0.86975,0.0001,11.65145]
[1779363374957,37.53,77254.72,0.0,0.86908,0.0001,11.69217]
[1779363376970,37.52,77246.22,0.0,0.86821,0.0001,11.74409]
[1779363377979,37.52,77249.27,0.0,0.86854,0.0001,11.72467]
[1779363383011,37.52,77250.91,0.0,0.86874,0.0001,11.71227]
[1779363388046,37.51,77256.51,0.0,0.86935,0.0001,11.67542]
[1779363393082,37.51,77254.73,0.0,0.86924,0.0001,11.67964]
[1779363398119,37.5,77240.15,0.0,0.86777,0.0001,11.76827]
[1779363399134,37.5,77231.07,0.0,0.86683,0.0001,11.82449]
[1779363400137,37.5,77218.45,0.0,0.86551,0.00011,11.90273]
[1779363401140,37.5,77216.59,0.0,0.86532,0.00011,11.91388]
[1779363404161,37.49,77206.39,0.0,0.86429,0.00011,11.97457]
[1779363406175,37.48,77213.75,0.0,0.86516,0.00011,11.92305]
[1779363408189,37.48,77216.83,0.0,0.8655,0.00011,11.90341]
[1779363413229,37.47,77215.49,0.0,0.86537,0.00011,11.91072]
[1779363418264,37.47,77218.28,0.0,0.86568,0.00011,11.89215]
[1779363422299,37.47,77211.46,0.0,0.86498,0.00011,11.93372]
[1779363424313,37.46,77208.93,0.0,0.86477,0.00011,11.94616]
[1779363428341,37.45,77203.26,0.0,0.86419,0.00011,11.98035]
[1779363433377,37.44,77197.86,0.0,0.86369,0.00011,12.00953]
[1779363438415,37.43,77202.18,0.0,0.86423,0.00011,11.97771]
[1779363443450,37.43,77184.47,0.0,0.86237,0.00011,12.08693]
[1779363444456,37.42,77184.47,0.0,0.86244,0.00011,12.08297]
[1779363447486,37.38,77167.29,0.0,0.8608,0.00011,12.17832]
[1779363448493,37.38,77167.29,0.0,0.8608,0.00011,12.17817]
[1779363450526,37.38,77159.35,0.0,0.85994,0.00011,12.22784]
[1779363451525,37.38,77166.82,0.0,0.8608,0.00011,12.17595]
[1779363453115,37.38,77179.11,0.0,0.86212,0.00011,12.09883]
[1779363456560,37.38,77173.9,0.0,0.86156,0.00011,12.13174]
[1779363461596,37.38,77172.5,0.0,0.8614,0.00011,12.14055]
[1779363466631,37.38,77175.8,0.0,0.86176,0.00011,12.1199]
[1779363471681,37.38,77173.19,0.0,0.86148,0.00011,12.13635]
[1779363476701,37.38,77177.95,0.0,0.86199,0.00011,12.10665]
[1779363481735,37.38,77177.54,0.0,0.86194,0.00011,12.10943]
[1779363486771,37.38,77178.29,0.0,0.86202,0.00011,12.105]
[1779363488785,37.38,77185.54,0.0,0.8628,0.00011,12.05918]
[1779363489791,37.38,77190.34,0.0,0.86331,0.00011,12.02899]
[1779363493398,37.38,77190.27,0.0,0.86331,0.00011,12.02921]
[1779363495835,37.38,77183.3,0.0,0.86257,0.00011,12.07261]
[1779363499863,37.38,77177.16,0.0,0.86193,0.00011,12.10979]
[1779363504899,37.37,77178.96,0.0,0.86216,0.00011,12.09651]
[1779363507920,37.37,77185.16,0.0,0.86284,0.00011,12.05653]
[1779363508931,37.37,77193.23,0.0,0.86371,0.00011,12.00565]
[1779363509936,37.37,77193.95,0.0,0.86379,0.00011,12.00064]
[1779363514972,37.36,77189.18,0.0,0.86337,0.00011,12.02313]
[1779363520031,37.36,77192.65,0.0,0.86377,0.00011,11.99963]
[1779363525053,37.35,77194.48,0.0,0.86398,0.00011,11.98699]
[1779363527066,37.35,77205.7,0.0,0.86519,0.00011,11.91584]
[1779363528073,37.35,77208.5,0.0,0.86549,0.00011,11.89793]
[1779363533107,37.31,77207.52,0.0,0.86562,0.00011,11.88971]
[1779363534115,37.3,77212.77,0.0,0.86623,0.00011,11.85339]
[1779363536129,37.29,77219.7,0.0,0.86701,0.0001,11.80683]
[1779363541163,37.28,77219.04,0.0,0.86703,0.0001,11.80586]
[1779363546199,37.28,77217.24,0.0,0.86686,0.00011,11.81597]
[1779363551234,37.27,77212.62,0.0,0.8664,0.00011,11.84354]
[1779363555261,37.26,77206.95,0.0,0.86587,0.00011,11.87474]
[1779363561304,37.22,77203.96,0.0,0.8658,0.00011,11.87859]
[1779363566338,37.22,77204.03,0.0,0.86583,0.00011,11.87643]
[1779363570367,37.21,77198.6,0.0,0.86533,0.00011,11.90639]
[1779363571373,37.2,77194.93,0.0,0.86504,0.00011,11.92085]
[1779363575404,37.17,77204.5,0.0,0.86625,0.00011,11.84881]
[1779363577416,37.17,77208.92,0.0,0.86673,0.00011,11.82047]
[1779363582454,37.15,77209.17,0.0,0.86686,0.00011,11.81247]
[1779363587488,37.14,77209.29,0.0,0.86691,0.00011,11.80926]
[1779363592524,37.14,77204.07,0.0,0.8664,0.00011,11.83982]
[1779363594537,37.14,77202.64,0.0,0.86626,0.00011,11.84795]
[1779363600580,37.13,77203.5,0.0,0.86638,0.00011,11.84067]
[1779363605616,37.12,77208.35,0.0,0.86693,0.00011,11.80797]
[1779363610649,37.12,77205.69,0.0,0.86669,0.00011,11.82204]
[1779363615686,37.11,77208.76,0.0,0.86705,0.00011,11.80085]
[1779363620720,37.11,77210.76,0.0,0.86729,0.00011,11.78651]
[1779363625755,37.1,77212.13,0.0,0.86748,0.00011,11.77496]
[1779363630789,37.1,77211.28,0.0,0.86742,0.00011,11.7784]
[1779363632804,37.09,77218.15,0.0,0.86821,0.0001,11.72889]
[1779363634391,37.09,77223.32,0.0,0.86876,0.0001,11.696]
[1779363638846,37.09,77228.84,0.0,0.86936,0.0001,11.65951]
[1779363640860,37.08,77231.73,0.0,0.86967,0.0001,11.64074]
[1779363644461,37.08,77223.76,0.0,0.86886,0.0001,11.68988]
[1779363645900,37.08,77217.67,0.0,0.86823,0.0001,11.72784]
[1779363646904,37.08,77211.99,0.0,0.86764,0.00011,11.76277]
[1779363649925,37.08,77206.73,0.0,0.86711,0.00011,11.79441]
[1779363654957,37.07,77207.52,0.0,0.86723,0.00011,11.78746]
[1779363659994,37.06,77209.1,0.0,0.86743,0.00011,11.77531]
[1779363665029,37.06,77208.44,0.0,0.8674,0.00011,11.77704]
[1779363670063,37.05,77206.21,0.0,0.86721,0.00011,11.78865]
[1779363675103,37.05,77206.43,0.0,0.86725,0.00011,11.78567]
[1779363681143,37.04,77206.66,0.0,0.86733,0.00011,11.78112]
[1779363686178,37.03,77206.59,0.0,0.86736,0.00011,11.77897]
[1779363691213,37.03,77207.49,0.0,0.86755,0.00011,11.76582]
[1779363696247,37.02,77208.19,0.0,0.86766,0.00011,11.75891]
[1779363701285,37.01,77207.49,0.0,0.86763,0.00011,11.76089]
[1779363706318,37.01,77207.19,0.0,0.86762,0.00011,11.7615]
[1779363711354,37.01,77208.05,0.0,0.86773,0.00011,11.75477]
[1779363716388,37.0,77208.54,0.0,0.8678,0.00011,11.75013]
[1779363721426,37.0,77207.07,0.0,0.86769,0.00011,11.75683]
[1779363726460,36.99,77207.11,0.0,0.86772,0.00011,11.75496]
[1779363732503,36.99,77206.61,0.0,0.8677,0.00011,11.75647]
[1779363737569,36.98,77206.66,0.0,0.86773,0.00011,11.75455]
[1779363742582,36.98,77210.69,0.0,0.86819,0.00011,11.72671]
[1779363747616,36.97,77209.47,0.0,0.8681,0.00011,11.73205]
[1779363748625,36.97,77216.4,0.0,0.86884,0.0001,11.6879]
[1779363749631,36.97,77220.85,0.0,0.86931,0.0001,11.65946]
[1779363752651,36.97,77222.6,0.0,0.86955,0.0001,11.64252]
[1779363755673,36.96,77228.24,0.0,0.87016,0.0001,11.60609]
[1779363759700,36.96,77229.06,0.0,0.87026,0.0001,11.59998]
[1779363762727,36.96,77219.59,0.0,0.86928,0.0001,11.6589]
[1779363763729,36.96,77216.4,0.0,0.86895,0.0001,11.6787]
[1779363768764,36.95,77215.88,0.0,0.86892,0.0001,11.68031]
[1779363773799,36.95,77217.8,0.0,0.86915,0.0001,11.66659]
[1779363778836,36.95,77215.22,0.0,0.86891,0.0001,11.68129]
[1779363785456,36.94,77214.65,0.0,0.86888,0.0001,11.68277]
[1779363790919,36.94,77212.81,0.0,0.86871,0.00011,11.69289]
[1779363792933,36.93,77201.77,0.0,0.86757,0.00011,11.76155]
[1779363797970,36.93,77198.02,0.0,0.8672,0.00011,11.78307]
[1779363803007,36.93,77200.43,0.0,0.86748,0.00011,11.76663]
[1779363808041,36.92,77201.8,0.0,0.86765,0.00011,11.75641]
[1779363815666,36.91,77202.64,0.0,0.86783,0.00011,11.74335]
[1779363818110,36.91,77207.7,0.0,0.86838,0.00011,11.71022]
[1779363823145,36.91,77206.2,0.0,0.86825,0.00011,11.71793]
[1779363828180,36.9,77206.07,0.0,0.86827,0.00011,11.71695]
[1779363833215,36.9,77205.98,0.0,0.86829,0.00011,11.71572]
[1779363838250,36.89,77203.05,0.0,0.86801,0.00011,11.73232]
[1779363843287,36.89,77199.28,0.0,0.86764,0.00011,11.75417]
[1779363848322,36.89,77201.19,0.0,0.86786,0.00011,11.74125]
[1779363852356,36.88,77211.64,0.0,0.86897,0.00011,11.67467]
[1779363856384,36.88,77215.52,0.0,0.86939,0.0001,11.64907]
[1779363861419,36.88,77214.11,0.0,0.86927,0.0001,11.6567]
[1779363866454,36.87,77212.95,0.0,0.86917,0.0001,11.66277]
[1779363871489,36.87,77209.53,0.0,0.86887,0.00011,11.67818]
[1779363876523,36.87,77209.03,0.0,0.86884,0.00011,11.68002]
[1779363881559,36.86,77209.21,0.0,0.86888,0.00011,11.67759]
[1779363886595,36.86,77208.61,0.0,0.86884,0.00011,11.68009]
[1779363891629,36.86,77206.25,0.0,0.86861,0.00011,11.69375]
[1779363896664,36.85,77206.07,0.0,0.86861,0.00011,11.69365]
[1779363901700,36.85,77205.97,0.0,0.86862,0.00011,11.69306]
[1779363907743,36.85,77205.99,0.0,0.86865,0.00011,11.69145]
[1779363912778,36.84,77207.8,0.0,0.86886,0.00011,11.67884]
[1779363917813,36.84,77206.49,0.0,0.86874,0.00011,11.68607]
[1779363921841,36.84,77200.7,0.0,0.86814,0.00011,11.72186]
[1779363923857,36.84,77197.98,0.0,0.86786,0.00011,11.73854]
[1779363930906,36.83,77200.51,0.0,0.86816,0.00011,11.72057]
[1779363936948,36.83,77201.77,0.0,0.86836,0.00011,11.70605]
[1779363941982,36.83,77201.46,0.0,0.86835,0.00011,11.70661]
[1779363947018,36.82,77200.78,0.0,0.8683,0.00011,11.7095]
[1779363952054,36.82,77200.34,0.0,0.86829,0.00011,11.71051]
[1779363957088,36.81,77201.55,0.0,0.86844,0.00011,11.70134]
[1779363962122,36.81,77193.83,0.0,0.86765,0.00011,11.74866]
[1779363967158,36.81,77192.86,0.0,0.86757,0.00011,11.75322]
[1779363972192,36.8,77192.46,0.0,0.86754,0.00011,11.75517]
[1779363976816,36.8,77197.26,0.0,0.86805,0.00011,11.72442]
[1779363982263,36.8,77206.63,0.0,0.86905,0.00011,11.66458]
[1779363987297,36.8,77207.8,0.0,0.86919,0.00011,11.65613]
[1779363992333,36.8,77212.74,0.0,0.86977,0.0001,11.61898]
[1779364005420,36.79,77212.47,0.0,0.86977,0.0001,11.61857]
[1779364013480,36.8,77211.79,0.0,0.86967,0.0001,11.6248]
[1779364015495,36.8,77204.66,0.0,0.86891,0.00011,11.67056]
[1779364017098,36.8,77198.76,0.0,0.86828,0.00011,11.7082]
[1779364020530,36.8,77197.79,0.0,0.86817,0.00011,11.71508]
[1779364025564,36.8,77197.84,0.0,0.86816,0.00011,11.71564]
[1779364030599,36.8,77203.25,0.0,0.86872,0.00011,11.68237]
[1779364035634,36.81,77204.76,0.0,0.86886,0.00011,11.67344]
[1779364040669,36.81,77208.55,0.0,0.86925,0.00011,11.6502]
[1779364045704,36.81,77208.95,0.0,0.86928,0.00011,11.64842]
[1779364050739,36.81,77207.39,0.0,0.86911,0.00011,11.65901]
[1779364055775,36.81,77211.05,0.0,0.86952,0.00011,11.6316]
[1779364060809,36.82,77213.99,0.0,0.86982,0.0001,11.61362]
[1779364066852,36.82,77212.97,0.0,0.86969,0.0001,11.62155]
[1779364071887,36.82,77209.82,0.0,0.86935,0.00011,11.6421]
[1779364076921,36.82,77209.78,0.0,0.86934,0.00011,11.64302]
[1779364081962,36.82,77210.47,0.0,0.8694,0.00011,11.63933]
[1779364086998,36.83,77212.53,0.0,0.8696,0.0001,11.62698]
[1779364092026,36.83,77210.46,0.0,0.86937,0.00011,11.64082]
[1779364097663,36.83,77209.89,0.0,0.8693,0.00011,11.64519]
[1779364103105,36.83,77209.31,0.0,0.86923,0.00011,11.64968]
[1779364108139,36.83,77207.72,0.0,0.86906,0.00011,11.65992]
[1779364113175,36.83,77206.48,0.0,0.86897,0.00011,11.66293]
[1779364118210,36.83,77203.85,0.0,0.86868,0.00011,11.6804]
[1779364123249,36.84,77203.46,0.0,0.86863,0.00011,11.68357]
[1779364131304,36.84,77202.48,0.0,0.8685,0.00011,11.69093]
[1779364136339,36.84,77203.66,0.0,0.86861,0.00011,11.68428]
[1779364141374,36.84,77205.01,0.0,0.86875,0.00011,11.67616]
[1779364146410,36.84,77204.55,0.0,0.8687,0.00011,11.67942]
[1779364151445,36.84,77204.34,0.0,0.86867,0.00011,11.68099]
[1779364156480,36.85,77204.75,0.0,0.86871,0.00011,11.67864]
[1779364161514,36.85,77205.55,0.0,0.86879,0.00011,11.67384]
[1779364166550,36.85,77203.47,0.0,0.86856,0.00011,11.68733]
[1779364171587,36.85,77204.21,0.0,0.86867,0.00011,11.67854]
[1779364176623,36.85,77204.63,0.0,0.8687,0.00011,11.67671]
[1779364181658,36.85,77204.71,0.0,0.8687,0.00011,11.67704]
[1779364186692,36.85,77204.62,0.0,0.86868,0.00011,11.67843]
[1779364191727,36.86,77202.22,0.0,0.86841,0.00011,11.69433]
[1779364196763,36.86,77200.15,0.0,0.86818,0.00011,11.70797]
[1779364200791,36.86,77190.47,0.0,0.86715,0.00011,11.76994]
[1779364201799,36.86,77190.21,0.0,0.86712,0.00011,11.77175]
[1779364206833,36.86,77191.41,0.0,0.86723,0.00011,11.76504]
[1779364211868,36.87,77192.47,0.0,0.86732,0.00011,11.7593]
[1779364216902,36.87,77193.19,0.0,0.86738,0.00011,11.75575]
[1779364222945,36.87,77197.01,0.0,0.86777,0.00011,11.73291]
[1779364227980,36.87,77194.26,0.0,0.86746,0.00011,11.75135]
[1779364233045,36.88,77196.0,0.0,0.86767,0.00011,11.7364]
[1779364238061,36.88,77192.68,0.0,0.86731,0.00011,11.75831]
[1779364244103,36.88,77193.39,0.0,0.86736,0.00011,11.75488]
[1779364249138,36.88,77194.38,0.0,0.86745,0.00011,11.74955]
[1779364254173,36.89,77189.82,0.0,0.86695,0.00011,11.77932]
[1779364259208,36.89,77191.07,0.0,0.86708,0.00011,11.77211]
[1779364264243,36.89,77193.52,0.0,0.86732,0.00011,11.75732]
[1779364269279,36.89,77193.61,0.0,0.86732,0.00011,11.75747]
[1779364274313,36.89,77195.28,0.0,0.86749,0.00011,11.7476]
[1779364279350,36.9,77202.0,0.0,0.86818,0.00011,11.70594]
[1779364284384,36.9,77201.67,0.0,0.86813,0.00011,11.70901]
[1779364289418,36.9,77201.63,0.0,0.86812,0.00011,11.7097]
[1779364294453,36.9,77204.31,0.0,0.86844,0.00011,11.68839]
[1779364299488,36.9,77200.25,0.0,0.868,0.00011,11.71459]
[1779364304526,36.9,77200.73,0.0,0.86804,0.00011,11.71216]
[1779364309562,36.9,77202.46,0.0,0.86822,0.00011,11.70157]
[1779364314599,36.91,77201.0,0.0,0.86806,0.00011,11.71116]
[1779364319632,36.91,77200.68,0.0,0.86802,0.00011,11.7135]
[1779364324668,36.91,77196.7,0.0,0.86759,0.00011,11.73919]
[1779364329702,36.91,77195.39,0.0,0.86744,0.00011,11.74825]
[1779364336752,36.91,77194.32,0.0,0.86731,0.00011,11.75602]
[1779364341788,36.91,77192.15,0.0,0.86707,0.00011,11.77027]
[1779364346822,36.92,77193.2,0.0,0.86718,0.00011,11.76411]
[1779364352863,36.92,77195.52,0.0,0.86745,0.00011,11.74518]
[1779364357902,36.92,77196.13,0.0,0.86751,0.00011,11.74193]
[1779364362937,36.92,77196.24,0.0,0.86751,0.00011,11.74188]
[1779364367972,36.92,77196.37,0.0,0.86751,0.00011,11.74172]
[1779364373007,36.92,77198.3,0.0,0.86771,0.00011,11.73028]
[1779364379049,36.92,77197.91,0.0,0.86766,0.00011,11.733]
[1779364384083,36.93,77195.99,0.0,0.86745,0.00011,11.74539]
[1779364389119,36.93,77198.25,0.0,0.86768,0.00011,11.73184]
[1779364394153,36.93,77198.37,0.0,0.86768,0.00011,11.73203]
[1779364399189,36.93,77198.81,0.0,0.86771,0.00011,11.73024]
[1779364404223,36.93,77197.95,0.0,0.8676,0.00011,11.73665]
[1779364409258,36.94,77197.26,0.0,0.86751,0.00011,11.74196]
[1779364414294,36.94,77197.71,0.0,0.86759,0.00011,11.73516]
[1779364419329,36.94,77198.02,0.0,0.8676,0.00011,11.73419]
[1779364424364,36.94,77197.59,0.0,0.86754,0.00011,11.73791]
[1779364429398,36.95,77198.09,0.0,0.86758,0.00011,11.73575]
[1779364434434,36.95,77200.83,0.0,0.86785,0.00011,11.71948]
[1779364439469,36.95,77199.33,0.0,0.86768,0.00011,11.73005]
[1779364444503,36.96,77199.16,0.0,0.86764,0.00011,11.73218]
[1779364449539,36.96,77198.68,0.0,0.86757,0.00011,11.73625]
[1779364455581,36.96,77197.19,0.0,0.8674,0.00011,11.74685]
[1779364460616,36.96,77193.22,0.0,0.86696,0.00011,11.77288]
[1779364462640,36.96,77191.74,0.0,0.8668,0.00011,11.78252]
[1779364467667,36.97,77192.45,0.0,0.86686,0.00011,11.77876]
[1779364472701,36.97,77193.29,0.0,0.86698,0.00011,11.76907]
[1779364477738,36.97,77195.09,0.0,0.86717,0.00011,11.75822]
[1779364482773,36.97,77195.73,0.0,0.86723,0.00011,11.75469]
[1779364487809,36.97,77195.34,0.0,0.86718,0.00011,11.75763]
[1779364491837,36.97,77190.15,0.0,0.86662,0.00011,11.7907]
[1779364497879,36.97,77190.77,0.0,0.86668,0.00011,11.78697]
[1779364500492,36.97,77185.31,0.0,0.86609,0.00011,11.82196]
[1779364505936,36.98,77178.97,0.0,0.8654,0.00011,11.86327]
[1779364508958,36.98,77175.16,0.0,0.86498,0.00011,11.88774]
[1779364510562,36.98,77159.27,0.0,0.86327,0.00011,11.98837]
[1779364511977,36.98,77154.6,0.0,0.86276,0.00011,12.018]
[1779364517012,36.98,77155.5,0.0,0.86286,0.00011,12.01209]
[1779364522046,36.98,77151.6,0.0,0.86244,0.00011,12.03658]
[1779364528089,36.98,77151.75,0.0,0.86246,0.00011,12.03544]
[1779364534130,36.98,77148.11,0.0,0.86211,0.00011,12.05337]
[1779364538162,36.98,77142.33,0.0,0.86149,0.00011,12.08981]
[1779364543195,36.98,77142.21,0.0,0.86148,0.00011,12.09021]
[1779364548231,36.97,77143.65,0.0,0.86164,0.00011,12.08081]
[1779364555280,36.97,77142.44,0.0,0.86152,0.00011,12.08811]
[1779364560313,36.97,77138.57,0.0,0.8611,0.00011,12.11234]
[1779364565350,36.97,77139.14,0.0,0.86117,0.00011,12.10835]
[1779364570384,36.97,77138.38,0.0,0.86109,0.00011,12.11279]
[1779364575420,36.97,77138.47,0.0,0.86111,0.00011,12.11186]
[1779364581053,36.97,77138.8,0.0,0.86115,0.00011,12.10935]
[1779364586501,36.97,77147.96,0.0,0.86215,0.00011,12.05092]
[1779364587509,36.97,77151.41,0.0,0.86253,0.00011,12.02907]
[1779364592544,36.97,77151.1,0.0,0.86254,0.00011,12.02623]
[1779364597577,36.97,77150.89,0.0,0.86251,0.00011,12.02767]
[1779364602613,36.97,77146.39,0.0,0.86202,0.00011,12.05615]
[1779364607647,36.97,77147.22,0.0,0.86212,0.00011,12.05085]
[1779364616712,36.97,77147.93,0.0,0.86219,0.00011,12.04631]
[1779364621746,36.97,77148.95,0.0,0.86231,0.00011,12.03982]
[1779364626781,36.97,77148.44,0.0,0.86225,0.00011,12.04291]
[1779364632826,36.97,77149.18,0.0,0.86233,0.00011,12.0381]
[1779364637859,36.97,77150.21,0.0,0.86245,0.00011,12.03152]
[1779364642894,36.97,77150.08,0.0,0.86244,0.00011,12.03226]
[1779364648938,36.97,77149.1,0.0,0.86233,0.00011,12.03831]
[1779364653973,36.97,77150.08,0.0,0.86248,0.00011,12.02704]
[1779364659008,36.97,77150.69,0.0,0.86255,0.00011,12.02308]
[1779364664042,36.97,77150.56,0.0,0.86254,0.00011,12.02381]
[1779364667064,36.97,77145.03,0.0,0.86194,0.00011,12.05876]
[1779364670085,36.97,77138.6,0.0,0.86124,0.00011,12.0995]
[1779364675119,36.96,77137.9,0.0,0.86117,0.00011,12.10337]
[1779364680158,36.96,77137.43,0.0,0.86112,0.00011,12.10605]
[1779364685194,36.96,77139.59,0.0,0.86135,0.00011,12.09286]
[1779364690229,36.96,77138.26,0.0,0.86121,0.00011,12.10097]
[1779364693248,36.96,77147.52,0.0,0.86223,0.00011,12.04206]
[1779364694256,36.96,77150.04,0.0,0.8625,0.00011,12.02611]
[1779364699294,36.96,77148.65,0.0,0.86234,0.00011,12.03514]
[1779364704329,36.96,77149.22,0.0,0.86241,0.00011,12.03164]
[1779364709365,36.96,77151.36,0.0,0.86263,0.00011,12.01827]
[1779364714399,36.96,77147.73,0.0,0.86228,0.00011,12.0365]
[1779364719435,36.96,77151.41,0.0,0.86268,0.00011,12.01322]
[1779364724469,36.97,77148.39,0.0,0.86235,0.00011,12.03246]
[1779364729505,36.96,77148.82,0.0,0.8624,0.00011,12.02964]
[1779364734541,36.96,77152.88,0.0,0.86284,0.00011,12.00392]
[1779364739574,36.97,77149.71,0.0,0.8625,0.00011,12.02404]
[1779364745616,36.96,77150.4,0.0,0.86257,0.00011,12.01962]
[1779364749654,36.96,77128.89,0.0,0.86022,0.00011,12.15602]
[1779364751666,36.96,77132.35,0.0,0.8606,0.00011,12.13387]
[1779364754687,36.97,77134.6,0.0,0.86084,0.00011,12.12005]
[1779364757708,36.97,77129.06,0.0,0.86023,0.00011,12.15545]
[1779364762744,36.97,77130.39,0.0,0.86037,0.00011,12.14732]
[1779364767779,36.97,77127.49,0.0,0.86005,0.00011,12.16604]
[1779364772813,36.97,77125.96,0.0,0.85992,0.00011,12.17101]
[1779364778856,36.97,77128.9,0.0,0.86024,0.00011,12.15276]
[1779364783891,36.97,77127.82,0.0,0.86011,0.00011,12.16001]
[1779364788927,36.97,77127.36,0.0,0.86005,0.00011,12.16339]
[1779364794968,36.97,77126.58,0.0,0.85996,0.00011,12.16881]
[1779364801012,36.97,77125.94,0.0,0.85988,0.00011,12.17326]
[1779364802602,36.97,77133.52,0.0,0.86071,0.00011,12.12532]
[1779364804035,36.98,77137.96,0.0,0.86119,0.00011,12.09741]
[1779364806046,36.98,77144.06,0.0,0.86186,0.00011,12.05867]
[1779364807060,36.98,77151.94,0.0,0.86272,0.00011,12.00875]
[1779364808068,36.98,77158.44,0.0,0.86342,0.00011,11.96766]
[1779364810084,36.98,77162.81,0.0,0.86389,0.00011,11.94025]
[1779364815119,36.98,77167.58,0.0,0.86439,0.00011,11.91079]
[1779364816125,36.98,77174.75,0.0,0.86517,0.00011,11.86534]
[1779364817132,36.98,77180.75,0.0,0.86581,0.00011,11.82737]
[1779364819145,36.98,77184.43,0.0,0.86621,0.00011,11.80391]
[1779364824181,36.97,77184.48,0.0,0.86623,0.00011,11.8025]
[1779364826196,36.97,77189.97,0.0,0.86682,0.00011,11.7674]
[1779364828209,36.97,77193.87,0.0,0.86724,0.00011,11.74247]
[1779364833244,36.97,77194.12,0.0,0.86732,0.00011,11.73535]
[1779364838277,36.97,77193.68,0.0,0.86728,0.00011,11.73772]
[1779364842887,36.97,77185.85,0.0,0.86646,0.00011,11.78667]
[1779364844323,36.97,77185.83,0.0,0.86646,0.00011,11.7865]
[1779364849358,36.97,77179.42,0.0,0.86578,0.00011,11.82659]
[1779364853386,36.97,77175.74,0.0,0.86539,0.00011,11.84958]
[1779364858421,36.96,77175.21,0.0,0.86534,0.00011,11.85274]
[1779364863457,36.96,77180.57,0.0,0.86592,0.00011,11.81861]
[1779364868493,36.96,77181.5,0.0,0.86602,0.00011,11.81258]
[1779364873529,36.96,77183.4,0.0,0.86622,0.00011,11.80043]
[1779364878562,36.96,77185.13,0.0,0.86641,0.00011,11.78942]
[1779364881583,36.96,77177.99,0.0,0.86565,0.00011,11.83451]
[1779364883597,36.96,77172.24,0.0,0.86503,0.00011,11.87105]
[1779364884604,36.96,77167.65,0.0,0.86453,0.00011,11.90021]
[1779364887625,36.96,77160.95,0.0,0.86381,0.00011,11.94286]
[1779364890646,36.97,77152.2,0.0,0.86285,0.00011,11.9984]
[1779364892659,36.97,77145.3,0.0,0.86215,0.00011,12.03719]
[1779364894673,36.96,77142.72,0.0,0.86187,0.00011,12.05343]
[1779364899709,36.96,77140.82,0.0,0.86167,0.00011,12.06514]
[1779364904744,36.96,77139.19,0.0,0.8615,0.00011,12.07512]
[1779364909780,36.96,77138.27,0.0,0.86139,0.00011,12.08109]
[1779364911792,36.96,77127.08,0.0,0.86016,0.00011,12.1524]
[1779364912803,36.96,77127.92,0.0,0.86025,0.00011,12.14713]
[1779364917835,36.97,77131.32,0.0,0.86062,0.00011,12.12586]
[1779364923877,36.97,77127.15,0.0,0.86016,0.00011,12.15244]
[1779364925890,36.97,77132.99,0.0,0.8608,0.00011,12.11539]
[1779364930926,36.97,77132.23,0.0,0.86071,0.00011,12.12041]
[1779364935962,36.97,77134.43,0.0,0.86095,0.00011,12.10654]
[1779364940997,36.97,77139.75,0.0,0.86153,0.00011,12.07289]
[1779364943011,36.97,77143.94,0.0,0.86199,0.00011,12.04621]
[1779364946041,36.97,77155.27,0.0,0.86323,0.00011,11.97434]
[1779364947045,36.97,77162.85,0.0,0.86405,0.00011,11.92642]
[1779364948052,36.97,77167.6,0.0,0.86456,0.00011,11.89639]
[1779364951072,36.97,77173.69,0.0,0.86526,0.00011,11.85267]
[1779364956110,36.96,77174.44,0.0,0.86536,0.00011,11.8471]
[1779364961142,36.96,77174.31,0.0,0.86535,0.00011,11.84728]
[1779364966182,36.96,77180.26,0.0,0.866,0.00011,11.80902]
[1779364967184,36.96,77185.79,0.0,0.86659,0.00011,11.77403]
[1779364972220,36.96,77183.21,0.0,0.86632,0.00011,11.79022]
[1779364977255,36.96,77183.92,0.0,0.8664,0.00011,11.78542]
[1779364982290,36.96,77184.9,0.0,0.86651,0.00011,11.77894]
[1779364986318,36.96,77190.3,0.0,0.86709,0.00011,11.74461]
[1779364991353,36.96,77190.51,0.0,0.86711,0.00011,11.74327]
[1779364996388,36.96,77185.72,0.0,0.8666,0.00011,11.77337]
[1779365001424,36.96,77186.28,0.0,0.86667,0.00011,11.7696]
[1779365006463,36.96,77183.13,0.0,0.86633,0.00011,11.78917]
[1779365011496,36.95,77191.59,0.0,0.86729,0.00011,11.73048]
[1779365012503,36.95,77196.71,0.0,0.86783,0.00011,11.69815]
[1779365016531,36.96,77203.33,0.0,0.86853,0.00011,11.65656]
[1779365017539,36.96,77204.92,0.0,0.86869,0.00011,11.64666]
[1779365019551,36.96,77208.03,0.0,0.86901,0.00011,11.62737]
[1779365026607,36.96,77205.72,0.0,0.86876,0.00011,11.64249]
[1779365031643,36.96,77205.65,0.0,0.86874,0.00011,11.64367]
[1779365036678,36.96,77200.64,0.0,0.8682,0.00011,11.67586]
[1779365041711,36.96,77202.0,0.0,0.86834,0.00011,11.66772]
[1779365042718,36.96,77211.67,0.0,0.86936,0.00011,11.60687]
[1779365043726,36.96,77208.19,0.0,0.86899,0.00011,11.62887]
[1779365044732,36.96,77198.8,0.0,0.868,0.00011,11.6881]
[1779365045740,36.96,77197.78,0.0,0.86789,0.00011,11.69447]
[1779365048761,36.96,77204.87,0.0,0.86864,0.00011,11.64953]
[1779365050777,36.96,77204.76,0.0,0.86863,0.00011,11.65024]
[1779365053797,36.96,77201.16,0.0,0.86825,0.00011,11.67287]
[1779365058832,36.96,77203.03,0.0,0.86845,0.00011,11.66095]
[1779365059838,36.96,77198.01,0.0,0.86792,0.00011,11.69261]
[1779365064873,36.96,77198.28,0.0,0.86796,0.00011,11.69063]
[1779365069908,36.96,77196.96,0.0,0.86782,0.00011,11.69871]
[1779365075951,36.96,77197.29,0.0,0.8679,0.00011,11.69139]
[1779365078972,36.96,77203.96,0.0,0.86861,0.00011,11.64918]
[1779365079980,36.96,77204.79,0.0,0.8687,0.00011,11.64396]
[1779365084010,36.96,77212.59,0.0,0.86952,0.0001,11.59492]
[1779365085016,36.96,77214.58,0.0,0.86973,0.0001,11.58222]
[1779365091057,36.96,77219.02,0.0,0.87021,0.0001,11.5535]
[1779365096093,36.96,77214.79,0.0,0.86977,0.0001,11.57948]
[1779365101128,36.95,77212.79,0.0,0.86957,0.0001,11.59141]
[1779365103142,36.95,77206.01,0.0,0.86887,0.00011,11.63388]
[1779365104150,36.95,77205.31,0.0,0.86879,0.00011,11.63838]
[1779365109184,36.95,77207.19,0.0,0.86898,0.00011,11.62693]
[1779365113211,36.96,77213.9,0.0,0.86968,0.0001,11.58504]
[1779365115226,36.96,77208.17,0.0,0.86907,0.00011,11.62141]
[1779365120260,36.96,77207.18,0.0,0.86896,0.00011,11.62805]
[1779365125297,36.96,77207.62,0.0,0.869,0.00011,11.62572]
[1779365129334,36.96,77191.26,0.0,0.86727,0.00011,11.72906]
[1779365134978,36.96,77186.28,0.0,0.86679,0.00011,11.75522]
[1779365140411,36.96,77186.81,0.0,0.86686,0.00011,11.75126]
[1779365145049,36.96,77192.14,0.0,0.86743,0.00011,11.71733]
[1779365150483,36.95,77190.08,0.0,0.86721,0.00011,11.73013]
[1779365153505,36.95,77184.32,0.0,0.8666,0.00011,11.76639]
[1779365155130,36.95,77175.48,0.0,0.86566,0.00011,11.82218]
[1779365155518,36.95,77175.93,0.0,0.86571,0.00011,11.81919]
[1779365160553,36.95,77178.06,0.0,0.86595,0.00011,11.80477]
[1779365162567,36.95,77183.39,0.0,0.86653,0.00011,11.77092]
[1779365167602,36.95,77182.35,0.0,0.86642,0.00011,11.77747]
[1779365170623,36.95,77175.46,0.0,0.86568,0.00011,11.82109]
[1779365180693,36.95,77174.75,0.0,0.8656,0.00011,11.82561]
[1779365185727,36.95,77179.05,0.0,0.86606,0.00011,11.79843]
[1779365194791,36.95,77181.15,0.0,0.86633,0.00011,11.78023]
[1779365195798,36.95,77173.21,0.0,0.86548,0.00011,11.83044]
[1779365196804,36.95,77171.15,0.0,0.86526,0.00011,11.84341]
[1779365199826,36.95,77165.92,0.0,0.8647,0.00011,11.87623]
[1779365201840,36.95,77159.75,0.0,0.86404,0.00011,11.91522]
[1779365205868,36.95,77152.7,0.0,0.86327,0.00011,11.96005]
[1779365207881,36.95,77149.41,0.0,0.86291,0.00011,11.98087]
[1779365213924,36.95,77149.58,0.0,0.86293,0.00011,11.97969]
[1779365218960,36.95,77150.29,0.0,0.86301,0.00011,11.97512]
[1779365224000,36.95,77153.57,0.0,0.86337,0.00011,11.9544]
[1779365229031,36.95,77154.77,0.0,0.86349,0.00011,11.94704]
[1779365234066,36.95,77154.52,0.0,0.86346,0.00011,11.94883]
[1779365237086,36.95,77148.24,0.0,0.86278,0.00011,11.9887]
[1779365242121,36.95,77149.98,0.0,0.86297,0.00011,11.97765]
[1779365247156,36.95,77150.74,0.0,0.86305,0.00011,11.97283]
[1779365252192,36.95,77149.64,0.0,0.86298,0.00011,11.97489]
[1779365257226,36.95,77148.52,0.0,0.86285,0.00011,11.98205]
[1779365262263,36.95,77147.5,0.0,0.86274,0.00011,11.98859]
[1779365267297,36.95,77146.45,0.0,0.86262,0.00011,11.99532]
[1779365272332,36.95,77146.67,0.0,0.86265,0.00011,11.994]
[1779365274345,36.95,77154.98,0.0,0.86355,0.00011,11.94137]
[1779365275352,36.95,77159.18,0.0,0.86401,0.00011,11.91466]
[1779365278374,36.95,77162.67,0.0,0.86439,0.00011,11.89233]
[1779365283409,36.95,77156.52,0.0,0.86373,0.00011,11.93079]
[1779365285426,36.95,77151.95,0.0,0.86324,0.00011,11.95954]
[1779365290462,36.95,77148.72,0.0,0.8629,0.00011,11.97924]
[1779365292476,36.95,77143.64,0.0,0.86235,0.00011,12.01154]
[1779365297511,36.95,77143.63,0.0,0.86234,0.00011,12.01182]
[1779365302548,36.95,77141.34,0.0,0.86209,0.00011,12.02658]
[1779365307583,36.95,77139.37,0.0,0.86187,0.00011,12.03922]
[1779365312617,36.95,77139.89,0.0,0.86197,0.00011,12.03111]
[1779365317664,36.95,77139.83,0.0,0.86196,0.00011,12.03171]
[1779365323708,36.95,77136.98,0.0,0.86164,0.00011,12.05]
[1779365326322,36.95,77131.28,0.0,0.86102,0.00011,12.08622]
[1779365328742,36.95,77127.99,0.0,0.86066,0.00011,12.10702]
[1779365336393,36.95,77131.16,0.0,0.86101,0.00011,12.08658]
[1779365340826,36.95,77138.88,0.0,0.86186,0.00011,12.03738]
[1779365346464,36.95,77136.69,0.0,0.86162,0.00011,12.05126]
[1779365351902,36.95,77138.3,0.0,0.8618,0.00011,12.04108]
[1779365356938,36.95,77137.64,0.0,0.86172,0.00011,12.04537]
[1779365358953,36.95,77145.33,0.0,0.86256,0.00011,11.99665]
[1779365359958,36.95,77149.02,0.0,0.86296,0.00011,11.97335]
[1779365364994,36.95,77149.17,0.0,0.86297,0.00011,11.97296]
[1779365367008,36.95,77154.65,0.0,0.86356,0.00011,11.93851]
[1779365372046,36.95,77152.31,0.0,0.86334,0.00011,11.94921]
[1779365377082,36.96,77151.92,0.0,0.86328,0.00011,11.95232]
[1779365382116,36.96,77148.68,0.0,0.86292,0.00011,11.97337]
[1779365387150,36.96,77144.75,0.0,0.86249,0.00011,11.99872]
[1779365392186,36.96,77141.41,0.0,0.86212,0.00011,12.02024]
[1779365397222,36.96,77146.82,0.0,0.8627,0.00011,11.98632]
[1779365402336,36.96,77148.33,0.0,0.86286,0.00011,11.97724]
[1779365407364,36.96,77144.29,0.0,0.86241,0.00011,12.00335]
[1779365412398,36.96,77143.7,0.0,0.86234,0.00011,12.00751]
[1779365417433,36.97,77144.54,0.0,0.86242,0.00011,12.00261]
[1779365422467,36.97,77145.43,0.0,0.86251,0.00011,11.99739]
[1779365427502,36.97,77146.98,0.0,0.86267,0.00011,11.98801]
[1779365432537,36.97,77147.43,0.0,0.86276,0.00011,11.98066]
[1779365438581,36.97,77148.08,0.0,0.86282,0.00011,11.97708]
[1779365443617,36.97,77147.9,0.0,0.86279,0.00011,11.97864]
[1779365448651,36.97,77143.13,0.0,0.86227,0.00011,12.00918]
[1779365453685,36.97,77144.52,0.0,0.86242,0.00011,12.00063]
[1779365460738,36.97,77145.97,0.0,0.86257,0.00011,11.99182]
[1779365465774,36.97,77149.81,0.0,0.86298,0.00011,11.96782]
[1779365470810,36.98,77150.28,0.0,0.86303,0.00011,11.96519]
[1779365475844,36.98,77150.63,0.0,0.86306,0.00011,11.9633]
[1779365480881,36.98,77151.34,0.0,0.86313,0.00011,11.95915]
[1779365487479,36.98,77151.22,0.0,0.86311,0.00011,11.96045]
[1779365493971,36.98,77149.77,0.0,0.86299,0.00011,11.96517]
[1779365499007,36.98,77150.51,0.0,0.86306,0.00011,11.96091]
[1779365506059,36.98,77145.85,0.0,0.86254,0.00011,11.99091]
[1779365511093,36.98,77143.12,0.0,0.86224,0.00011,12.00854]
[1779365516128,36.98,77142.19,0.0,0.86213,0.00011,12.01481]
[1779365523177,36.99,77141.89,0.0,0.86209,0.00011,12.01725]
[1779365531233,36.98,77140.44,0.0,0.86194,0.00011,12.02591]
[1779365535263,36.98,77133.3,0.0,0.86117,0.00011,12.07055]
[1779365537277,36.98,77127.25,0.0,0.86051,0.00011,12.10851]
[1779365544326,36.98,77126.55,0.0,0.86046,0.00011,12.11131]
[1779365549362,36.97,77125.05,0.0,0.86032,0.00011,12.11945]
[1779365554396,36.97,77122.59,0.0,0.86011,0.00011,12.12922]
[1779365556410,36.97,77117.28,0.0,0.85954,0.00011,12.16215]
[1779365561445,36.97,77117.46,0.0,0.85958,0.00011,12.15985]
[1779365563463,36.96,77109.87,0.0,0.85875,0.00011,12.20705]
[1779365564469,36.96,77104.06,0.0,0.85811,0.00011,12.24354]
[1779365569501,36.96,77111.58,0.0,0.85897,0.00011,12.19463]
[1779365571515,36.96,77117.74,0.0,0.85966,0.00011,12.1552]
[1779365576550,36.96,77122.74,0.0,0.86022,0.00011,12.12274]
[1779365581584,36.95,77125.39,0.0,0.86052,0.00011,12.10536]
[1779365586620,36.95,77130.37,0.0,0.86108,0.00011,12.0732]
[1779365591656,36.95,77129.21,0.0,0.86096,0.00011,12.0801]
[1779365596691,36.95,77125.95,0.0,0.86061,0.00011,12.10001]
[1779365601726,36.95,77128.09,0.0,0.86086,0.00011,12.08562]
[1779365606760,36.95,77128.14,0.0,0.86088,0.00011,12.08447]
[1779365611796,36.94,77128.56,0.0,0.86099,0.00011,12.07599]
[1779365615823,36.94,77123.74,0.0,0.86047,0.00011,12.10579]
[1779365620859,36.94,77125.32,0.0,0.86067,0.00011,12.09451]
[1779365625896,36.93,77125.32,0.0,0.86068,0.00011,12.09344]
[1779365628476,36.93,77122.59,0.0,0.8604,0.00011,12.11005]
[1779365633954,36.93,77124.66,0.0,0.86065,0.00011,12.09563]
[1779365638990,36.93,77127.37,0.0,0.86096,0.00011,12.07724]
[1779365644030,36.92,77128.23,0.0,0.86108,0.00011,12.07063]
[1779365649060,36.92,77132.42,0.0,0.86156,0.00011,12.04288]
[1779365651075,36.92,77136.25,0.0,0.86198,0.00011,12.01819]
[1779365656111,36.91,77137.35,0.0,0.86214,0.00011,12.00924]
[1779365661152,36.91,77133.47,0.0,0.86174,0.00011,12.03195]
[1779365666187,36.9,77132.41,0.0,0.86166,0.00011,12.03679]
[1779365671222,36.9,77133.43,0.0,0.86183,0.00011,12.02437]
[1779365676257,36.9,77137.08,0.0,0.86226,0.00011,11.99981]
[1779365681292,36.89,77139.2,0.0,0.86252,0.00011,11.98462]
[1779365686326,36.89,77139.49,0.0,0.86258,0.00011,11.98117]
[1779365691361,36.88,77137.98,0.0,0.86244,0.00011,11.98918]
[1779365696396,36.88,77136.68,0.0,0.86232,0.00011,11.99586]
[1779365700427,36.88,77143.79,0.0,0.86312,0.00011,11.94948]
[1779365702439,36.88,77145.93,0.0,0.86336,0.00011,11.93545]
[1779365703447,36.88,77140.36,0.0,0.86276,0.00011,11.97062]
[1779365705459,36.87,77136.46,0.0,0.86234,0.00011,11.99491]
[1779365710494,36.87,77139.58,0.0,0.8627,0.00011,11.97383]
[1779365715529,36.87,77139.01,0.0,0.86266,0.00011,11.97634]
[1779365720565,36.87,77135.8,0.0,0.86232,0.00011,11.99568]
[1779365725600,36.86,77137.83,0.0,0.86256,0.00011,11.98173]
[1779365730636,36.86,77145.77,0.0,0.86344,0.00011,11.93036]
[1779365732649,36.86,77156.05,0.0,0.86461,0.00011,11.86009]
[1779365737684,36.86,77156.78,0.0,0.86468,0.00011,11.85557]
[1779365742718,36.86,77152.77,0.0,0.86425,0.00011,11.88119]
[1779365747754,36.86,77148.75,0.0,0.86381,0.00011,11.90686]
[1779365752789,36.86,77138.46,0.0,0.86269,0.00011,11.97214]
[1779365757823,36.86,77139.18,0.0,0.86277,0.00011,11.96726]
[1779365762863,36.86,77138.84,0.0,0.86274,0.00011,11.96914]
[1779365767897,36.86,77138.49,0.0,0.8627,0.00011,11.97113]
[1779365772936,36.86,77134.65,0.0,0.86229,0.00011,11.99526]
[1779365777968,36.86,77141.79,0.0,0.86307,0.00011,11.94968]
[1779365781995,36.86,77146.82,0.0,0.86362,0.00011,11.91749]
[1779365787032,36.85,77151.67,0.0,0.86417,0.00011,11.8857]
[1779365791059,36.85,77156.73,0.0,0.86477,0.00011,11.84817]
[1779365794082,36.85,77150.74,0.0,0.86412,0.00011,11.88646]
[1779365795087,36.85,77147.35,0.0,0.86374,0.00011,11.90825]
[1779365797101,36.86,77143.52,0.0,0.86332,0.00011,11.933]
[1779365802142,36.86,77142.24,0.0,0.86316,0.00011,11.9421]
[1779365807176,36.86,77144.68,0.0,0.86341,0.00011,11.92766]
[1779365813218,36.86,77145.58,0.0,0.86349,0.00011,11.92326]
[1779365818253,36.87,77143.88,0.0,0.86328,0.00011,11.93518]
[1779365823288,36.87,77139.05,0.0,0.86274,0.00011,11.96693]
[1779365828327,36.87,77139.18,0.0,0.86274,0.00011,11.96702]
[1779365833362,36.87,77137.92,0.0,0.86258,0.00011,11.97597]
[1779365835378,36.88,77130.79,0.0,0.8618,0.00011,12.02161]
[1779365837392,36.88,77125.51,0.0,0.86121,0.00011,12.05565]
[1779365842427,36.88,77127.85,0.0,0.86144,0.00011,12.04245]
[1779365847461,36.89,77126.74,0.0,0.86129,0.00011,12.05122]
[1779365852500,36.89,77128.25,0.0,0.86147,0.00011,12.03795]
[1779365857533,36.89,77125.0,0.0,0.86111,0.00011,12.05915]
[1779365862569,36.89,77121.92,0.0,0.86076,0.00011,12.07919]
[1779365867604,36.89,77126.23,0.0,0.86123,0.00011,12.05219]
[1779365872639,36.89,77126.43,0.0,0.86124,0.00011,12.05137]
[1779365877675,36.9,77125.61,0.0,0.86115,0.00011,12.05699]
[1779365882710,36.9,77126.06,0.0,0.86119,0.00011,12.05456]
[1779365887748,36.9,77123.02,0.0,0.86085,0.00011,12.07426]
[1779365892782,36.9,77124.98,0.0,0.86106,0.00011,12.06196]
[1779365897818,36.9,77127.31,0.0,0.86131,0.00011,12.04728]
[1779365902852,36.9,77128.41,0.0,0.86143,0.00011,12.0404]
[1779365907887,36.9,77131.04,0.0,0.86172,0.00011,12.02382]
[1779365910911,36.9,77126.28,0.0,0.8612,0.00011,12.05406]
[1779365915944,36.9,77131.72,0.0,0.86184,0.00011,12.01456]
[1779365921986,36.9,77131.92,0.0,0.86186,0.00011,12.01335]
[1779365928028,36.9,77131.95,0.0,0.86186,0.00011,12.01318]
[1779365936083,36.9,77128.61,0.0,0.8615,0.00011,12.03411]
[1779365941118,36.9,77133.1,0.0,0.862,0.00011,12.0054]
[1779365946153,36.9,77133.57,0.0,0.86205,0.00011,12.00233]
[1779365951188,36.9,77135.22,0.0,0.86223,0.00011,11.99183]
[1779365956223,36.9,77140.59,0.0,0.86282,0.00011,11.95793]
[1779365961264,36.9,77140.2,0.0,0.86277,0.00011,11.96077]
[1779365967311,36.9,77139.87,0.0,0.86272,0.00011,11.96359]
[1779365970870,36.9,77145.36,0.0,0.86331,0.00011,11.92899]
[1779365972345,36.9,77146.17,0.0,0.86344,0.00011,11.91918]
[1779365977381,36.9,77147.03,0.0,0.86353,0.00011,11.91402]
[1779365982416,36.9,77146.77,0.0,0.86351,0.00011,11.91507]
[1779365988459,36.9,77147.35,0.0,0.86358,0.00011,11.91104]
[1779365993493,36.9,77149.82,0.0,0.86386,0.00011,11.89486]
[1779365998529,36.9,77151.9,0.0,0.8641,0.00011,11.881]
[1779366003562,36.89,77153.71,0.0,0.86431,0.00011,11.86822]
[1779366008613,36.89,77150.7,0.0,0.86401,0.00011,11.88599]
[1779366011153,36.89,77145.06,0.0,0.86341,0.00011,11.92111]
[1779366016654,36.89,77148.7,0.0,0.86382,0.00011,11.89684]
[1779366021692,36.88,77144.64,0.0,0.8634,0.00011,11.9213]
[1779366026725,36.88,77141.0,0.0,0.86302,0.00011,11.94383]
[1779366031760,36.88,77139.32,0.0,0.86289,0.00011,11.94895]
[1779366036798,36.88,77130.61,0.0,0.86194,0.00011,12.00388]
[1779366037801,36.88,77130.75,0.0,0.86195,0.00011,12.00304]
[1779366041830,36.88,77124.77,0.0,0.86129,0.00011,12.04118]
[1779366046865,36.88,77124.72,0.0,0.86129,0.00011,12.04145]
[1779366051901,36.88,77114.27,0.0,0.86014,0.00011,12.10787]
[1779366052908,36.88,77092.06,0.0,0.85766,0.00011,12.24917]
[1779366053917,36.88,77092.66,0.0,0.85773,0.00011,12.24505]
[1779366058952,36.88,77089.13,0.0,0.85734,0.00011,12.26722]
[1779366059959,36.88,77089.71,0.0,0.85741,0.00011,12.26341]
[1779366064007,36.88,77077.97,0.0,0.85609,0.00011,12.3379]
[1779366065021,36.87,77072.03,0.0,0.85542,0.00011,12.3757]
[1779366067029,36.87,77065.18,0.0,0.85465,0.00011,12.41933]
[1779366072061,36.88,77067.89,0.0,0.85494,0.00011,12.40273]
[1779366077096,36.88,77065.69,0.0,0.85468,0.00011,12.41736]
[1779366082131,36.88,77053.57,0.0,0.85328,0.00011,12.49595]
[1779366083137,36.88,77049.67,0.0,0.85283,0.00011,12.52095]
[1779366087168,36.88,77056.7,0.0,0.85363,0.00011,12.47642]
[1779366088176,36.88,77059.59,0.0,0.85395,0.00011,12.45836]
[1779366092203,36.89,77068.25,0.0,0.85497,0.00011,12.39873]
[1779366093212,36.89,77085.53,0.0,0.85692,0.00011,12.28885]
[1779366094218,36.89,77092.17,0.0,0.85766,0.00011,12.24697]
[1779366095224,36.89,77095.23,0.0,0.85799,0.00011,12.22795]
[1779366098246,36.89,77106.74,0.0,0.85926,0.00011,12.15592]
[1779366099252,36.89,77108.27,0.0,0.85943,0.00011,12.1463]
[1779366104287,36.9,77110.59,0.0,0.85966,0.00011,12.13292]
[1779366106302,36.9,77102.07,0.0,0.8587,0.00011,12.18777]
[1779366107309,36.9,77101.4,0.0,0.85862,0.00011,12.19229]
[1779366112344,36.9,77102.72,0.0,0.85874,0.00011,12.18551]
[1779366115364,36.91,77108.28,0.0,0.85934,0.00011,12.1515]
[1779366116372,36.91,77113.44,0.0,0.85991,0.00011,12.11895]
[1779366118386,36.91,77115.79,0.0,0.86016,0.00011,12.10466]
[1779366121946,36.91,77108.45,0.0,0.85933,0.00011,12.15222]
[1779366124431,36.91,77107.07,0.0,0.85915,0.00011,12.16236]
[1779366126446,36.92,77089.28,0.0,0.85715,0.00011,12.27619]
[1779366127451,36.92,77081.33,0.0,0.85625,0.00011,12.32707]
[1779366128460,36.92,77075.66,0.0,0.85561,0.00011,12.36337]
[1779366133493,36.92,77074.75,0.0,0.85549,0.00011,12.3699]
[1779366137523,36.92,77081.93,0.0,0.85629,0.00011,12.32479]
[1779366139536,36.92,77085.39,0.0,0.85667,0.00011,12.30321]
[1779366144571,36.92,77087.39,0.0,0.85689,0.00011,12.29082]
[1779366149605,36.93,77091.7,0.0,0.85737,0.00011,12.26403]
[1779366155648,36.93,77093.27,0.0,0.85756,0.00011,12.25067]
[1779366160686,36.93,77088.74,0.0,0.85704,0.00011,12.28027]
[1779366165724,36.93,77085.04,0.0,0.8566,0.00011,12.30483]
[1779366170754,36.93,77082.9,0.0,0.85636,0.00011,12.31849]
[1779366173774,36.93,77076.18,0.0,0.8556,0.00011,12.36125]
[1779366178810,36.93,77076.14,0.0,0.8556,0.00011,12.36129]
[1779366183846,36.93,77072.31,0.0,0.85517,0.00011,12.38542]
[1779366188880,36.93,77070.08,0.0,0.85491,0.00011,12.40015]
[1779366193916,36.94,77073.83,0.0,0.85532,0.00011,12.37708]
[1779366200965,36.94,77074.31,0.0,0.85537,0.00011,12.37433]
[1779366206003,36.94,77073.76,0.0,0.85531,0.00011,12.3776]
[1779366211035,36.94,77074.62,0.0,0.85546,0.00011,12.36694]
[1779366216072,36.94,77074.4,0.0,0.85544,0.00011,12.36816]
[1779366221107,36.94,77075.06,0.0,0.85552,0.00011,12.36378]
[1779366226141,36.94,77074.91,0.0,0.8555,0.00011,12.36458]
[1779366231177,36.93,77077.52,0.0,0.8558,0.00011,12.34781]
[1779366236212,36.93,77079.25,0.0,0.85599,0.00011,12.33677]
[1779366241249,36.93,77073.96,0.0,0.8554,0.00011,12.37049]
[1779366246283,36.93,77074.46,0.0,0.85546,0.00011,12.36711]
[1779366248297,36.93,77081.15,0.0,0.85621,0.00011,12.32448]
[1779366251318,36.93,77084.98,0.0,0.85665,0.00011,12.2995]
[1779366256353,36.93,77085.33,0.0,0.85671,0.00011,12.29638]
[1779366260381,36.93,77079.07,0.0,0.85602,0.00011,12.33553]
[1779366265416,36.93,77076.32,0.0,0.85572,0.00011,12.35191]
[1779366270452,36.92,77074.25,0.0,0.8555,0.00011,12.36456]
[1779366275487,36.92,77079.21,0.0,0.85611,0.00011,12.32796]
[1779366280526,36.92,77080.52,0.0,0.85625,0.00011,12.31972]
[1779366285561,36.92,77080.7,0.0,0.85627,0.00011,12.31878]
[1779366291602,36.92,77081.05,0.0,0.85631,0.00011,12.31658]
[1779366296638,36.92,77081.12,0.0,0.85633,0.00011,12.31518]
[1779366301673,36.92,77083.0,0.0,0.85656,0.00011,12.30229]
[1779366306708,36.92,77087.13,0.0,0.85704,0.00011,12.27526]
[1779366311742,36.92,77086.04,0.0,0.85693,0.00011,12.28162]
[1779366316779,36.91,77086.84,0.0,0.85705,0.00011,12.27482]
[1779366321812,36.91,77085.03,0.0,0.85685,0.00011,12.28562]
[1779366326847,36.91,77086.46,0.0,0.85702,0.00011,12.27609]
[1779366331883,36.91,77083.55,0.0,0.85675,0.00011,12.28924]
[1779366334903,36.91,77088.76,0.0,0.85734,0.00011,12.25585]
[1779366339940,36.91,77087.13,0.0,0.85716,0.00011,12.26603]
[1779366344977,36.91,77085.72,0.0,0.857,0.00011,12.27482]
[1779366351019,36.9,77085.78,0.0,0.85701,0.00011,12.27421]
[1779366353592,36.9,77095.4,0.0,0.85809,0.00011,12.21295]
[1779366359075,36.91,77097.28,0.0,0.8583,0.00011,12.20127]
[1779366364111,36.91,77097.71,0.0,0.85834,0.00011,12.19889]
[1779366369147,36.91,77098.59,0.0,0.85844,0.00011,12.19296]
[1779366374185,36.9,77100.7,0.0,0.85869,0.00011,12.17892]
[1779366375192,36.9,77090.63,0.0,0.85756,0.00011,12.24289]
[1779366376199,36.9,77086.26,0.0,0.85707,0.00011,12.27073]
[1779366381238,36.9,77084.17,0.0,0.85685,0.00011,12.28349]
[1779366386273,36.9,77083.48,0.0,0.85677,0.00011,12.28772]
[1779366390301,36.9,77076.37,0.0,0.85597,0.00011,12.3329]
[1779366391308,36.9,77069.67,0.0,0.85526,0.00011,12.37056]
[1779366392315,36.9,77063.8,0.0,0.85459,0.00011,12.40789]
[1779366393322,36.9,77061.25,0.0,0.85431,0.00011,12.424]
[1779366394334,36.9,77061.38,0.0,0.85432,0.00011,12.42321]
[1779366398359,36.9,77055.79,0.0,0.85368,0.00011,12.45874]
[1779366404403,36.9,77056.9,0.0,0.8538,0.00011,12.45216]
[1779366409439,36.9,77061.33,0.0,0.8543,0.00011,12.42446]
[1779366414475,36.9,77061.6,0.0,0.85434,0.00011,12.42209]
[1779366417495,36.9,77066.89,0.0,0.85494,0.00011,12.38846]
[1779366422529,36.9,77064.95,0.0,0.85471,0.00011,12.40135]
[1779366427565,36.9,77065.02,0.0,0.85472,0.00011,12.40109]
[1779366432600,36.9,77064.83,0.0,0.85471,0.00011,12.40155]
[1779366437635,36.9,77059.48,0.0,0.85411,0.00011,12.4351]
[1779366438643,36.9,77058.12,0.0,0.85395,0.00011,12.44378]
[1779366441662,36.9,77052.8,0.0,0.85334,0.00011,12.47767]
[1779366446697,36.9,77051.47,0.0,0.85319,0.00011,12.48637]
[1779366451733,36.9,77049.36,0.0,0.85297,0.00011,12.49578]
[1779366456768,36.91,77047.47,0.0,0.85274,0.00011,12.5087]
[1779366457776,36.91,77041.92,0.0,0.8521,0.00012,12.54428]
[1779366464379,36.91,77039.07,0.0,0.85176,0.00012,12.56331]
[1779366469859,36.91,77040.47,0.0,0.8519,0.00012,12.55526]
[1779366474894,36.91,77040.46,0.0,0.85189,0.00012,12.55613]
[1779366478923,36.91,77052.86,0.0,0.85331,0.00011,12.47708]
[1779366479931,36.91,77057.61,0.0,0.85386,0.00011,12.44683]
[1779366484966,36.91,77059.62,0.0,0.85408,0.00011,12.43436]
[1779366490000,36.91,77063.18,0.0,0.8545,0.00011,12.41104]
[1779366495039,36.91,77065.78,0.0,0.85479,0.00011,12.3945]
[1779366500070,36.92,77066.89,0.0,0.85489,0.00011,12.38877]
[1779366505106,36.92,77068.03,0.0,0.855,0.00011,12.38281]
[1779366510141,36.92,77068.5,0.0,0.85503,0.00011,12.38105]
[1779366511147,36.92,77062.06,0.0,0.85434,0.00011,12.41737]
[1779366512154,36.92,77059.91,0.0,0.85409,0.00011,12.43125]
[1779366517193,36.93,77063.64,0.0,0.8545,0.00011,12.40831]
[1779366522225,36.93,77065.36,0.0,0.85468,0.00011,12.39823]
[1779366526254,36.93,77055.72,0.0,0.85357,0.00011,12.46029]
[1779366527262,36.93,77052.16,0.0,0.85316,0.00011,12.48309]
[1779366532298,36.93,77050.15,0.0,0.85292,0.00011,12.49636]
[1779366538343,36.93,77047.87,0.0,0.85265,0.00011,12.51152]
[1779366543378,36.94,77046.2,0.0,0.85245,0.00011,12.52275]
[1779366548411,36.94,77042.79,0.0,0.85205,0.00012,12.54502]
[1779366553446,36.94,77040.2,0.0,0.85174,0.00012,12.56206]
[1779366556473,36.94,77047.44,0.0,0.85257,0.00011,12.51623]
[1779366557478,36.94,77048.19,0.0,0.85265,0.00011,12.51162]
[1779366562513,36.94,77046.27,0.0,0.85241,0.00011,12.52473]
[1779366567549,36.94,77045.02,0.0,0.85225,0.00012,12.5337]
[1779366572583,36.95,77050.45,0.0,0.85292,0.00011,12.49451]
[1779366577620,36.95,77055.93,0.0,0.85354,0.00011,12.45956]
[1779366582655,36.95,77059.76,0.0,0.85398,0.00011,12.43517]
[1779366587689,36.95,77061.24,0.0,0.85415,0.00011,12.42572]
[1779366592724,36.95,77059.64,0.0,0.85397,0.00011,12.43585]
[1779366597758,36.95,77059.47,0.0,0.85395,0.00011,12.43686]
[1779366602793,36.94,77061.29,0.0,0.85416,0.00011,12.42518]
[1779366604808,36.94,77055.09,0.0,0.85345,0.00011,12.46461]
[1779366609842,36.94,77050.2,0.0,0.8529,0.00011,12.49534]
[1779366614879,36.94,77050.41,0.0,0.85293,0.00011,12.49347]
[1779366619913,36.94,77054.75,0.0,0.85344,0.00011,12.46541]
[1779366621928,36.94,77064.05,0.0,0.8545,0.00011,12.40604]
[1779366622935,36.94,77068.01,0.0,0.85495,0.00011,12.38083]
[1779366627969,36.94,77066.82,0.0,0.85481,0.00011,12.38856]
[1779366630991,36.94,77062.57,0.0,0.85433,0.00011,12.41558]
[1779366631998,36.94,77056.57,0.0,0.85369,0.00011,12.44884]
[1779366634145,36.94,77053.86,0.0,0.85338,0.00011,12.46593]
[1779366635054,36.94,77023.12,0.0,0.84984,0.00012,12.66189]
[1779366637073,36.94,77031.14,0.0,0.85077,0.00012,12.61083]
[1779366638080,36.94,77038.87,0.0,0.85166,0.00012,12.56127]
[1779366639088,36.94,77043.16,0.0,0.85216,0.00012,12.53395]
[1779366641102,36.94,77048.19,0.0,0.85274,0.00011,12.50184]
[1779366646138,36.94,77047.72,0.0,0.85269,0.00011,12.50459]
[1779366651197,36.94,77050.3,0.0,0.85299,0.00011,12.48769]
[1779366654194,36.94,77058.98,0.0,0.85399,0.00011,12.43222]
[1779366655737,36.94,77060.09,0.0,0.85412,0.00011,12.42517]
[1779366661242,36.94,77057.07,0.0,0.85377,0.00011,12.44456]
[1779366662249,36.94,77040.18,0.0,0.85183,0.00012,12.5522]
[1779366663255,36.94,77040.18,0.0,0.85183,0.00012,12.5521]
[1779366668295,36.94,77041.38,0.0,0.85198,0.00012,12.54367]
[1779366669301,36.94,77053.8,0.0,0.85341,0.00011,12.4645]
[1779366670308,36.94,77053.8,0.0,0.85341,0.00011,12.46458]
[1779366673331,36.94,77059.78,0.0,0.85409,0.00011,12.42681]
[1779366675879,36.94,77071.96,0.0,0.85547,0.00011,12.34944]
[1779366678365,36.94,77066.38,0.0,0.85483,0.00011,12.38534]
[1779366681386,36.94,77061.5,0.0,0.85427,0.00011,12.4166]
[1779366686423,36.94,77066.04,0.0,0.85478,0.00011,12.38796]
[1779366691456,36.94,77066.95,0.0,0.85493,0.00011,12.37748]
[1779366693470,36.94,77078.61,0.0,0.85624,0.00011,12.30371]
[1779366694480,36.94,77087.5,0.0,0.85724,0.00011,12.24715]
[1779366697498,36.94,77080.27,0.0,0.85642,0.00011,12.29371]
[1779366702533,36.95,77079.13,0.0,0.85627,0.00011,12.30193]
[1779366707570,36.95,77079.05,0.0,0.85625,0.00011,12.30341]
[1779366712605,36.95,77076.14,0.0,0.8559,0.00011,12.32276]
[1779366717639,36.95,77077.69,0.0,0.85608,0.00011,12.31275]
[1779366722677,36.95,77077.53,0.0,0.85608,0.00011,12.31255]
[1779366727711,36.94,77081.39,0.0,0.85654,0.00011,12.28682]
[1779366732746,36.94,77082.26,0.0,0.85665,0.00011,12.28037]
[1779366737781,36.94,77086.18,0.0,0.85711,0.00011,12.25457]
[1779366739794,36.94,77091.43,0.0,0.8577,0.00011,12.22096]
[1779366744831,36.94,77092.22,0.0,0.8578,0.00011,12.21571]
[1779366745837,36.94,77083.94,0.0,0.85686,0.00011,12.26836]
[1779366746848,36.94,77081.55,0.0,0.8566,0.00011,12.28348]
[1779366751882,36.94,77079.82,0.0,0.85646,0.00011,12.28896]
[1779366756917,36.93,77076.03,0.0,0.85604,0.00011,12.3126]
[1779366761951,36.93,77075.79,0.0,0.85602,0.00011,12.31355]
[1779366766988,36.93,77074.61,0.0,0.85589,0.00011,12.32056]
[1779366770011,36.93,77069.21,0.0,0.85528,0.00011,12.3549]
[1779366772024,36.93,77067.96,0.0,0.85514,0.00011,12.36305]
[1779366777059,36.93,77068.01,0.0,0.85514,0.00011,12.36311]
[1779366782093,36.93,77068.43,0.0,0.85518,0.00011,12.36078]
[1779366784113,36.93,77057.43,0.0,0.85392,0.00011,12.43095]
[1779366785119,36.93,77048.05,0.0,0.85285,0.00011,12.49069]
[1779366786140,36.93,77050.36,0.0,0.85312,0.00011,12.47585]
[1779366788171,36.93,77098.31,0.0,0.85855,0.00011,12.17031]
[1779366789181,36.93,77133.84,0.0,0.86248,0.00011,11.94496]
[1779366790182,36.93,77136.39,0.0,0.86275,0.00011,11.92895]
[1779366791202,36.93,77146.94,0.0,0.8639,0.00011,11.86224]
[1779366792202,36.94,77168.88,0.0,0.86627,0.00011,11.72362]
[1779366793214,36.94,77154.51,0.0,0.86472,0.00011,11.81477]
[1779366794220,36.94,77139.57,0.0,0.86309,0.00011,11.90975]
[1779366795230,36.94,77152.51,0.0,0.8645,0.00011,11.8277]
[1779366797242,36.94,77155.39,0.0,0.8648,0.00011,11.80962]
[1779366801269,36.94,77162.84,0.0,0.86561,0.00011,11.76238]
[1779366805296,36.94,77173.82,0.0,0.8668,0.00011,11.69267]
[1779366806830,36.94,77177.84,0.0,0.86723,0.00011,11.66734]
[1779366809328,36.94,77185.3,0.0,0.86802,0.00011,11.62032]
[1779366810335,36.94,77191.13,0.0,0.86864,0.00011,11.58361]
[1779366811341,36.94,77198.58,0.0,0.86947,0.00011,11.53183]
[1779366812352,36.94,77222.37,0.0,0.87196,0.0001,11.38222]
[1779366813359,36.94,77228.51,0.0,0.87262,0.0001,11.34269]
[1779366814363,36.93,77220.97,0.0,0.87184,0.0001,11.38969]
[1779366815374,36.93,77221.78,0.0,0.87192,0.0001,11.38449]
[1779366818392,36.92,77212.66,0.0,0.87103,0.0001,11.43823]
[1779366819399,36.92,77205.9,0.0,0.87032,0.00011,11.48063]
[1779366820405,36.92,77204.94,0.0,0.87022,0.00011,11.48669]
[1779366822420,36.92,77193.34,0.0,0.86899,0.00011,11.5601]
[1779366823427,36.93,77189.09,0.0,0.86854,0.00011,11.58707]
[1779366824433,36.93,77187.97,0.0,0.86842,0.00011,11.59435]
[1779366826975,36.93,77181.71,0.0,0.86775,0.00011,11.63406]
[1779366827464,36.93,77182.02,0.0,0.86778,0.00011,11.63213]
[1779366828469,36.93,77176.33,0.0,0.86717,0.00011,11.66806]
[1779366833503,36.93,77175.92,0.0,0.86712,0.00011,11.67109]
[1779366838540,36.93,77179.43,0.0,0.86748,0.00011,11.64963]
[1779366843576,36.93,77185.25,0.0,0.86811,0.00011,11.61261]
[1779366845588,36.93,77191.34,0.0,0.86876,0.00011,11.57425]
[1779366848610,36.93,77182.48,0.0,0.86781,0.00011,11.63025]
[1779366850631,36.93,77174.9,0.0,0.867,0.00011,11.67799]
[1779366855665,36.93,77175.21,0.0,0.86703,0.00011,11.67645]
[1779366860701,36.93,77178.31,0.0,0.86735,0.00011,11.65762]
[1779366865736,36.93,77179.16,0.0,0.86743,0.00011,11.653]
[1779366867750,36.93,77171.29,0.0,0.86658,0.00011,11.70296]
[1779366870781,36.93,77179.51,0.0,0.86746,0.00011,11.65112]
[1779366871786,36.94,77216.63,0.0,0.87143,0.0001,11.41226]
[1779366872814,36.94,77211.41,0.0,0.87088,0.0001,11.4453]
[1779366874809,36.94,77216.57,0.0,0.87142,0.0001,11.41277]
[1779366877829,36.93,77222.75,0.0,0.87207,0.0001,11.37363]
[1779366879847,36.93,77215.21,0.0,0.87129,0.0001,11.42061]
[1779366880853,36.93,77205.74,0.0,0.8703,0.00011,11.47995]
[1779366881858,36.93,77200.82,0.0,0.86979,0.00011,11.51058]
[1779366886893,36.93,77203.16,0.0,0.87002,0.00011,11.4964]
[1779366889926,36.93,77210.52,0.0,0.87079,0.0001,11.45049]
[1779366890931,36.93,77218.77,0.0,0.87165,0.0001,11.39847]
[1779366891937,36.93,77219.76,0.0,0.87176,0.0001,11.39222]
[1779366895966,36.93,77214.25,0.0,0.8712,0.0001,11.42603]
[1779366898988,36.93,77222.79,0.0,0.8721,0.0001,11.37169]
[1779366899995,36.93,77228.52,0.0,0.87269,0.0001,11.33568]
[1779366904043,36.93,77223.21,0.0,0.87215,0.0001,11.36871]
[1779366909081,36.93,77220.59,0.0,0.87188,0.0001,11.38459]
[1779366912104,36.93,77204.38,0.0,0.87019,0.00011,11.48632]
[1779366913122,36.93,77199.07,0.0,0.86963,0.00011,11.51988]
[1779366915134,36.93,77205.89,0.0,0.87035,0.00011,11.47698]
[1779366917149,36.93,77211.41,0.0,0.87092,0.0001,11.44246]
[1779366918157,36.93,77205.83,0.0,0.87033,0.00011,11.47777]
[1779366919162,36.93,77201.69,0.0,0.8699,0.00011,11.50397]
[1779366921177,36.93,77196.08,0.0,0.8693,0.00011,11.5395]
[1779366926211,36.93,77193.48,0.0,0.86902,0.00011,11.55611]
[1779366931247,36.93,77192.58,0.0,0.86897,0.00011,11.55692]
[1779366933261,36.93,77198.26,0.0,0.86957,0.00011,11.52114]
[1779366938296,36.93,77200.19,0.0,0.86977,0.00011,11.50937]
[1779366943333,36.93,77201.07,0.0,0.86985,0.00011,11.50435]
[1779366947853,36.93,77195.97,0.0,0.86931,0.00011,11.53683]
[1779366952394,36.93,77189.32,0.0,0.8686,0.00011,11.57905]
[1779366956423,36.93,77196.08,0.0,0.86931,0.00011,11.53645]
[1779366957924,36.93,77202.91,0.0,0.87003,0.00011,11.49346]
[1779366959444,36.93,77207.56,0.0,0.87052,0.00011,11.46437]
[1779366960453,36.94,77213.49,0.0,0.87114,0.0001,11.4272]
[1779366962464,36.94,77216.95,0.0,0.87149,0.0001,11.40589]
[1779366967998,36.94,77219.65,0.0,0.87178,0.0001,11.38882]
[1779366972536,36.94,77213.06,0.0,0.87109,0.0001,11.4303]
[1779366974549,36.94,77207.08,0.0,0.87046,0.00011,11.46782]
[1779366979585,36.93,77208.37,0.0,0.87061,0.00011,11.45915]
[1779366984619,36.93,77209.01,0.0,0.87068,0.00011,11.45466]
[1779366989655,36.93,77217.63,0.0,0.87159,0.0001,11.39993]
[1779366991669,36.93,77222.61,0.0,0.87216,0.0001,11.36363]
[1779366993684,36.93,77229.5,0.0,0.87288,0.0001,11.3201]
[1779366995697,36.93,77248.11,0.0,0.8748,0.0001,11.20299]
[1779366996706,36.93,77253.62,0.0,0.87537,0.0001,11.16846]
[1779366998211,36.93,77253.41,0.0,0.87534,0.0001,11.16988]
[1779367003752,36.93,77251.43,0.0,0.87514,0.0001,11.18256]
[1779367008283,36.93,77242.52,0.0,0.87422,0.0001,11.23876]
[1779367010803,36.93,77238.1,0.0,0.87376,0.0001,11.26645]
[1779367014832,36.93,77232.33,0.0,0.87317,0.0001,11.30255]
[1779367015839,36.93,77222.56,0.0,0.87215,0.0001,11.36388]
[1779367016846,36.93,77224.93,0.0,0.8724,0.0001,11.34882]
[1779367021882,36.93,77219.52,0.0,0.87185,0.0001,11.38236]
[1779367024936,36.93,77203.2,0.0,0.87013,0.00011,11.48547]
[1779367025935,36.93,77195.46,0.0,0.86931,0.00011,11.53452]
[1779367030969,36.93,77189.9,0.0,0.86871,0.00011,11.56982]
[1779367034998,36.93,77183.69,0.0,0.86805,0.00011,11.60914]
[1779367036006,36.93,77173.19,0.0,0.86693,0.00011,11.6756]
[1779367037012,36.93,77165.37,0.0,0.86609,0.00011,11.72505]
[1779367038028,36.93,77165.33,0.0,0.86608,0.00011,11.72537]
[1779367039040,36.93,77172.91,0.0,0.86689,0.00011,11.67766]
[1779367040045,36.93,77180.33,0.0,0.86769,0.00011,11.63074]
[1779367043066,36.93,77188.1,0.0,0.86852,0.00011,11.58167]
[1779367044080,36.93,77194.85,0.0,0.86923,0.00011,11.53908]
[1779367045081,36.93,77196.02,0.0,0.86935,0.00011,11.53175]
[1779367046090,36.93,77192.18,0.0,0.86895,0.00011,11.55608]
[1779367050115,36.93,77187.4,0.0,0.86843,0.00011,11.58657]
[1779367055150,36.94,77187.01,0.0,0.86843,0.00011,11.58421]
[1779367060186,36.94,77197.71,0.0,0.86957,0.00011,11.51687]
[1779367061191,36.94,77204.58,0.0,0.87029,0.00011,11.47375]
[1779367062198,36.94,77206.74,0.0,0.87051,0.00011,11.46032]
[1779367065220,36.94,77211.84,0.0,0.87104,0.0001,11.42863]
[1779367068242,36.94,77230.84,0.0,0.87301,0.0001,11.30976]
[1779367069249,36.94,77236.91,0.0,0.87364,0.0001,11.27149]
[1779367070256,36.94,77240.1,0.0,0.87397,0.0001,11.25137]
[1779367072271,36.94,77243.19,0.0,0.87429,0.0001,11.23189]
[1779367077306,36.94,77240.56,0.0,0.87402,0.0001,11.24838]
[1779367082341,36.94,77241.02,0.0,0.87407,0.0001,11.24538]
[1779367087374,36.94,77242.8,0.0,0.87426,0.0001,11.23419]
[1779367092409,36.94,77241.5,0.0,0.87411,0.0001,11.24339]
[1779367097447,36.94,77241.27,0.0,0.87407,0.0001,11.24578]
[1779367102482,36.95,77244.68,0.0,0.87438,0.0001,11.22657]
[1779367107517,36.95,77247.07,0.0,0.8746,0.0001,11.21304]
[1779367112553,36.96,77253.58,0.0,0.87525,0.0001,11.17173]
[1779367117588,36.97,77257.74,0.0,0.87563,0.0001,11.14857]
[1779367122626,36.97,77257.01,0.0,0.87558,0.0001,11.15109]
[1779367127661,36.96,77254.97,0.0,0.87538,0.0001,11.16357]
[1779367132698,36.97,77256.24,0.0,0.8755,0.0001,11.15648]
[1779367137731,36.97,77259.68,0.0,0.87584,0.0001,11.1357]
[1779367142790,36.97,77252.85,0.0,0.87513,0.0001,11.1792]
[1779367143797,36.97,77246.62,0.0,0.87449,0.0001,11.21826]
[1779367149271,36.97,77244.45,0.0,0.87426,0.0001,11.23205]
[1779367154873,36.97,77241.64,0.0,0.87397,0.0001,11.24985]
[1779367160915,36.97,77238.44,0.0,0.87363,0.0001,11.27022]
[1779367162933,36.97,77230.79,0.0,0.87284,0.0001,11.31826]
[1779367167965,36.97,77230.5,0.0,0.87281,0.0001,11.32006]
[1779367173000,36.97,77228.56,0.0,0.87265,0.0001,11.32726]
[1779367178035,36.98,77227.46,0.0,0.87252,0.0001,11.3351]
[1779367179482,36.98,77220.71,0.0,0.87181,0.0001,11.37793]
[1779367185085,36.98,77222.06,0.0,0.87194,0.0001,11.37026]
[1779367190120,36.98,77222.14,0.0,0.87194,0.0001,11.37044]
[1779367196162,36.98,77226.44,0.0,0.87237,0.0001,11.34448]
[1779367201199,36.98,77228.76,0.0,0.8726,0.0001,11.33072]
[1779367206233,36.98,77229.48,0.0,0.87268,0.0001,11.32592]
[1779367211270,36.98,77228.8,0.0,0.87261,0.0001,11.33028]
[1779367216305,36.99,77228.74,0.0,0.87259,0.0001,11.33145]
[1779367221340,36.99,77229.7,0.0,0.87267,0.0001,11.32633]
[1779367222350,36.99,77236.49,0.0,0.87337,0.0001,11.2839]
[1779367224364,36.99,77238.9,0.0,0.87362,0.0001,11.26901]
[1779367229399,36.99,77238.44,0.0,0.87355,0.0001,11.27315]
[1779367234433,37.0,77236.58,0.0,0.87339,0.0001,11.28067]
[1779367239469,37.0,77235.3,0.0,0.87326,0.0001,11.28874]
[1779367244505,37.0,77235.09,0.0,0.87323,0.0001,11.29009]
[1779367249544,37.0,77229.67,0.0,0.87267,0.0001,11.32416]
[1779367251555,37.0,77223.4,0.0,0.87202,0.0001,11.36342]
[1779367256588,36.99,77221.03,0.0,0.87178,0.0001,11.37783]
[1779367261626,36.99,77223.01,0.0,0.872,0.0001,11.36463]
[1779367263637,36.99,77215.07,0.0,0.87117,0.0001,11.41433]
[1779367267665,36.99,77215.84,0.0,0.87127,0.0001,11.4086]
[1779367272700,36.99,77218.49,0.0,0.87156,0.0001,11.3908]
[1779367276729,36.98,77210.42,0.0,0.87073,0.0001,11.44077]
[1779367281767,36.98,77207.14,0.0,0.87039,0.00011,11.46108]
[1779367287805,36.98,77209.07,0.0,0.87061,0.00011,11.44827]
[1779367290252,36.98,77197.06,0.0,0.86934,0.00011,11.5237]
[1779367290827,36.98,77197.06,0.0,0.86935,0.00011,11.52335]
[1779367291834,36.98,77192.04,0.0,0.86887,0.00011,11.5498]
[1779367295862,36.98,77199.91,0.0,0.86971,0.00011,11.49961]
[1779367300897,36.98,77198.29,0.0,0.86955,0.00011,11.50908]
[1779367302911,36.98,77192.9,0.0,0.86899,0.00011,11.5427]
[1779367306939,36.97,77175.26,0.0,0.86712,0.00011,11.65292]
[1779367311973,36.97,77172.82,0.0,0.86687,0.00011,11.66802]
[1779367317008,36.97,77180.71,0.0,0.86772,0.00011,11.6179]
[1779367320462,36.97,77187.84,0.0,0.86847,0.00011,11.57306]
[1779367326086,36.97,77186.46,0.0,0.86833,0.00011,11.58182]
[1779367328092,36.97,77194.47,0.0,0.86918,0.00011,11.53133]
[1779367329098,36.97,77194.06,0.0,0.86913,0.00011,11.53399]
[1779367334133,36.97,77194.76,0.0,0.8692,0.00011,11.53]
[1779367339170,36.97,77191.51,0.0,0.86885,0.00011,11.55087]
[1779367344207,36.97,77193.31,0.0,0.86903,0.00011,11.5398]
[1779367349242,36.98,77193.08,0.0,0.869,0.00011,11.54159]
[1779367354277,36.98,77192.94,0.0,0.86903,0.00011,11.53785]
[1779367359312,36.98,77192.62,0.0,0.86899,0.00011,11.5402]
[1779367364348,36.98,77194.81,0.0,0.86921,0.00011,11.52679]
[1779367369381,36.98,77194.93,0.0,0.86922,0.00011,11.52659]
[1779367372403,36.98,77191.49,0.0,0.86885,0.00011,11.54851]
[1779367377438,36.98,77189.25,0.0,0.86861,0.00011,11.56291]
[1779367382473,36.98,77187.64,0.0,0.86843,0.00011,11.57332]
[1779367387507,36.98,77186.64,0.0,0.86832,0.00011,11.57982]
[1779367392543,36.98,77187.78,0.0,0.86844,0.00011,11.57278]
[1779367397585,36.98,77189.49,0.0,0.86862,0.00011,11.56219]
[1779367404627,36.98,77187.2,0.0,0.86837,0.00011,11.577]
[1779367409661,36.98,77186.07,0.0,0.86825,0.00011,11.5843]
[1779367414696,36.99,77186.42,0.0,0.86833,0.00011,11.5773]
[1779367419733,36.99,77186.03,0.0,0.86828,0.00011,11.57993]
[1779367424767,36.99,77179.83,0.0,0.86762,0.00011,11.61916]
[1779367425774,36.99,77172.04,0.0,0.86678,0.00011,11.66845]
[1779367426781,36.99,77171.17,0.0,0.86669,0.00011,11.67401]
[1779367431816,36.99,77160.68,0.0,0.86556,0.00011,11.74058]
[1779367432824,36.99,77157.19,0.0,0.86518,0.00011,11.76265]
[1779367437864,36.99,77160.65,0.0,0.86555,0.00011,11.74087]
[1779367439879,36.99,77167.72,0.0,0.86631,0.00011,11.6963]
[1779367441311,36.99,77171.03,0.0,0.86666,0.00011,11.67561]
[1779367446929,36.99,77176.56,0.0,0.86724,0.00011,11.64136]
[1779367451381,36.99,77182.01,0.0,0.86782,0.00011,11.6075]
[1779367456999,36.99,77182.49,0.0,0.86787,0.00011,11.60463]
[1779367462036,36.99,77183.99,0.0,0.86801,0.00011,11.59604]
[1779367467070,37.0,77188.8,0.0,0.86851,0.00011,11.5665]
[1779367474121,37.0,77188.8,0.0,0.86854,0.00011,11.56248]
[1779367479155,37.0,77185.92,0.0,0.86822,0.00011,11.58171]
[1779367484190,37.0,77186.68,0.0,0.86828,0.00011,11.57798]
[1779367489226,37.01,77186.77,0.0,0.86827,0.00011,11.57849]
[1779367494260,37.01,77184.6,0.0,0.86802,0.00011,11.59309]
[1779367499296,37.01,77182.6,0.0,0.8678,0.00011,11.60661]
[1779367504331,37.01,77180.49,0.0,0.86756,0.00011,11.62083]
[1779367509367,37.02,77178.77,0.0,0.86736,0.00011,11.6326]
[1779367513412,37.02,77181.15,0.0,0.8676,0.00011,11.61842]
[1779367518446,37.02,77182.01,0.0,0.86767,0.00011,11.61416]
[1779367523482,37.02,77183.29,0.0,0.86779,0.00011,11.60723]
[1779367528518,37.03,77183.69,0.0,0.86781,0.00011,11.60584]
[1779367531943,37.03,77189.28,0.0,0.86844,0.00011,11.56643]
[1779367537580,37.03,77192.78,0.0,0.8688,0.00011,11.54494]
[1779367542621,37.03,77193.98,0.0,0.86892,0.00011,11.53805]
[1779367544633,37.03,77204.26,0.0,0.87,0.00011,11.47365]
[1779367545639,37.03,77215.81,0.0,0.87121,0.0001,11.40145]
[1779367547655,37.04,77217.39,0.0,0.87136,0.0001,11.39218]
[1779367549668,37.04,77224.28,0.0,0.87207,0.0001,11.3496]
[1779367552086,37.04,77229.12,0.0,0.87256,0.0001,11.31975]
[1779367557724,37.04,77226.73,0.0,0.8723,0.0001,11.33599]
[1779367560745,37.05,77233.9,0.0,0.87302,0.0001,11.29221]
[1779367561752,37.05,77239.85,0.0,0.87363,0.0001,11.25539]
[1779367563766,37.05,77238.72,0.0,0.8735,0.0001,11.26342]
[1779367566789,37.05,77232.11,0.0,0.87279,0.0001,11.30646]
[1779367571824,37.06,77233.22,0.0,0.87289,0.0001,11.30042]
[1779367574844,37.06,77240.07,0.0,0.87359,0.0001,11.25817]
[1779367579880,37.06,77238.46,0.0,0.8734,0.0001,11.26955]
[1779367581893,37.06,77229.73,0.0,0.87249,0.0001,11.32473]
[1779367582900,37.06,77229.65,0.0,0.87247,0.0001,11.32542]
[1779367587937,37.06,77229.23,0.0,0.87242,0.0001,11.32898]
[1779367592971,37.07,77232.01,0.0,0.87273,0.0001,11.30762]
[1779367598007,37.07,77229.7,0.0,0.87248,0.0001,11.32309]
[1779367603040,37.07,77230.26,0.0,0.87252,0.0001,11.32057]
[1779367608077,37.07,77232.48,0.0,0.87273,0.0001,11.30767]
[1779367613111,37.08,77231.14,0.0,0.87258,0.0001,11.3171]
[1779367618147,37.08,77229.76,0.0,0.87241,0.0001,11.32697]
[1779367620163,37.08,77224.74,0.0,0.87189,0.0001,11.35857]
[1779367624191,37.08,77223.24,0.0,0.87172,0.0001,11.36873]
[1779367629224,37.09,77226.15,0.0,0.87199,0.0001,11.3523]
[1779367634259,37.09,77228.51,0.0,0.87221,0.0001,11.33936]
[1779367639294,37.1,77225.12,0.0,0.87183,0.0001,11.3623]
[1779367644329,37.1,77226.88,0.0,0.87199,0.0001,11.35297]
[1779367649365,37.11,77227.36,0.0,0.87201,0.0001,11.35175]
[1779367654401,37.11,77226.72,0.0,0.87196,0.0001,11.35257]
[1779367659446,37.12,77228.42,0.0,0.8721,0.0001,11.34375]
[1779367664473,37.12,77232.21,0.0,0.87247,0.0001,11.32198]
[1779367669506,37.13,77229.6,0.0,0.87216,0.0001,11.34027]
[1779367674542,37.13,77230.4,0.0,0.87222,0.0001,11.33714]
[1779367679577,37.14,77231.58,0.0,0.87231,0.0001,11.33163]
[1779367684612,37.14,77230.99,0.0,0.87222,0.0001,11.3372]
[1779367689646,37.14,77228.39,0.0,0.87192,0.0001,11.35527]
[1779367694681,37.15,77227.59,0.0,0.87181,0.0001,11.36195]
[1779367699716,37.15,77226.96,0.0,0.87171,0.0001,11.36748]
[1779367704752,37.16,77234.22,0.0,0.87244,0.0001,11.3236]
[1779367705760,37.16,77243.52,0.0,0.8734,0.0001,11.26562]
[1779367706766,37.16,77249.0,0.0,0.87397,0.0001,11.23134]
[1779367708779,37.16,77252.51,0.0,0.87433,0.0001,11.2094]
[1779367713815,37.16,77256.94,0.0,0.87483,0.0001,11.17683]
[1779367718849,37.16,77260.26,0.0,0.87516,0.0001,11.15637]
[1779367724892,37.16,77264.34,0.0,0.87557,0.0001,11.13131]
[1779367726906,37.16,77259.03,0.0,0.87503,0.0001,11.16448]
[1779367730938,37.16,77266.36,0.0,0.87578,0.0001,11.11895]
[1779367732956,37.16,77268.95,0.0,0.87604,0.0001,11.10298]
[1779367737984,37.16,77271.26,0.0,0.87626,0.0001,11.08903]
[1779367743019,37.16,77268.58,0.0,0.87599,0.0001,11.10605]
[1779367748054,37.16,77266.7,0.0,0.87579,0.0001,11.11804]
[1779367753088,37.16,77262.73,0.0,0.87539,0.0001,11.14289]
[1779367758124,37.16,77262.57,0.0,0.87537,0.0001,11.14397]
[1779367763158,37.16,77264.36,0.0,0.87555,0.0001,11.13303]
[1779367765173,37.16,77257.19,0.0,0.87481,0.0001,11.17773]
[1779367766180,37.16,77250.81,0.0,0.87416,0.0001,11.21754]
[1779367767186,37.16,77246.17,0.0,0.87368,0.0001,11.24642]
[1779367772222,37.17,77243.56,0.0,0.87345,0.0001,11.2586]
[1779367777257,37.17,77241.58,0.0,0.87324,0.0001,11.27108]
[1779367781285,37.17,77235.19,0.0,0.87259,0.0001,11.31067]
[1779367785313,37.17,77232.53,0.0,0.8723,0.0001,11.32778]
[1779367790348,37.17,77232.91,0.0,0.87233,0.0001,11.32598]
[1779367795382,37.17,77233.35,0.0,0.87237,0.0001,11.32383]
[1779367800417,37.17,77236.52,0.0,0.87268,0.0001,11.30473]
[1779367805455,37.17,77236.46,0.0,0.87266,0.0001,11.30601]
[1779367810491,37.18,77234.52,0.0,0.87245,0.0001,11.31907]
[1779367815526,37.18,77230.6,0.0,0.87203,0.0001,11.34443]
[1779367820563,37.18,77227.75,0.0,0.87172,0.0001,11.36304]
[1779367827612,37.18,77227.01,0.0,0.87163,0.0001,11.36855]
[1779367832647,37.18,77229.19,0.0,0.87189,0.0001,11.3505]
[1779367836675,37.19,77234.57,0.0,0.87244,0.0001,11.31738]
[1779367841711,37.19,77236.06,0.0,0.87258,0.0001,11.30891]
[1779367846745,37.19,77234.51,0.0,0.8724,0.0001,11.31962]
[1779367851780,37.19,77229.18,0.0,0.87184,0.0001,11.35355]
[1779367857824,37.19,77229.01,0.0,0.87181,0.0001,11.35532]
[1779367862861,37.2,77229.02,0.0,0.8718,0.0001,11.35583]
[1779367867896,37.2,77229.0,0.0,0.87179,0.0001,11.35652]
[1779367872929,37.2,77227.62,0.0,0.87164,0.0001,11.36559]
[1779367877968,37.2,77227.93,0.0,0.87166,0.0001,11.36411]
[1779367883004,37.2,77227.87,0.0,0.87165,0.0001,11.36491]
[1779367888042,37.2,77226.62,0.0,0.87151,0.0001,11.37313]
[1779367893077,37.2,77224.23,0.0,0.87131,0.0001,11.38342]
[1779367897104,37.2,77221.65,0.0,0.87104,0.0001,11.39961]
[1779367902139,37.2,77222.02,0.0,0.87108,0.0001,11.39717]
[1779367907175,37.2,77222.28,0.0,0.87111,0.0001,11.39539]
[1779367912209,37.2,77223.64,0.0,0.87125,0.0001,11.38679]
[1779367918252,37.2,77224.42,0.0,0.87133,0.0001,11.38173]
[1779367923288,37.2,77225.5,0.0,0.87145,0.0001,11.37477]
[1779367928322,37.2,77225.66,0.0,0.87147,0.0001,11.37354]
[1779367933357,37.2,77226.47,0.0,0.87156,0.0001,11.36825]
[1779367934364,37.2,77220.51,0.0,0.87094,0.0001,11.40544]
[1779367935371,37.2,77218.14,0.0,0.87069,0.0001,11.42016]
[1779367940406,37.2,77223.13,0.0,0.87122,0.0001,11.38834]
[1779367945442,37.2,77224.7,0.0,0.87139,0.0001,11.37819]
[1779367950476,37.2,77228.41,0.0,0.87178,0.0001,11.35476]
[1779367955511,37.19,77228.33,0.0,0.87184,0.0001,11.34922]
[1779367960546,37.19,77224.15,0.0,0.8714,0.0001,11.37523]
[1779367965582,37.19,77221.42,0.0,0.87112,0.0001,11.39194]
[1779367972630,37.19,77221.6,0.0,0.87115,0.0001,11.39024]
[1779367977666,37.19,77224.27,0.0,0.87144,0.0001,11.37319]
[1779367982701,37.19,77222.75,0.0,0.87128,0.0001,11.38234]
[1779367987735,37.19,77225.36,0.0,0.87156,0.0001,11.36564]
[1779367989750,37.19,77231.73,0.0,0.87223,0.0001,11.32575]
[1779367991765,37.19,77235.72,0.0,0.87264,0.0001,11.30085]
[1779367992772,37.19,77241.71,0.0,0.87326,0.0001,11.26347]
[1779367993778,37.19,77247.5,0.0,0.87385,0.0001,11.22743]
[1779367995206,37.19,77243.65,0.0,0.87346,0.0001,11.25154]
[1779368000830,37.19,77239.15,0.0,0.873,0.0001,11.27903]
[1779368003848,37.19,77233.74,0.0,0.87244,0.0001,11.31293]
[1779368008884,37.19,77235.24,0.0,0.87259,0.0001,11.30367]
[1779368013919,37.19,77237.72,0.0,0.87289,0.0001,11.28354]
[1779368018955,37.19,77239.35,0.0,0.87305,0.0001,11.27382]
[1779368020969,37.19,77243.75,0.0,0.8735,0.0001,11.24664]
[1779368026003,37.19,77242.36,0.0,0.87334,0.0001,11.25611]
[1779368031039,37.19,77240.87,0.0,0.87318,0.0001,11.26622]
[1779368036075,37.2,77239.86,0.0,0.87306,0.0001,11.27339]
[1779368041108,37.2,77241.29,0.0,0.87319,0.0001,11.26537]
[1779368045140,37.2,77246.48,0.0,0.87371,0.0001,11.23387]
[1779368050172,37.2,77245.08,0.0,0.87355,0.0001,11.24373]
[1779368055207,37.21,77242.72,0.0,0.87329,0.0001,11.25948]
[1779368060245,37.21,77240.95,0.0,0.87309,0.0001,11.27157]
[1779368066285,37.21,77239.79,0.0,0.87295,0.0001,11.2803]
[1779368071326,37.21,77254.5,0.0,0.87449,0.0001,11.18481]
[1779368072331,37.22,77266.02,0.0,0.87566,0.0001,11.11354]
[1779368073338,37.22,77260.72,0.0,0.87512,0.0001,11.14648]
[1779368074345,37.22,77258.2,0.0,0.87486,0.0001,11.16236]
[1779368075352,37.22,77262.48,0.0,0.87529,0.0001,11.13604]
[1779368080388,37.22,77264.55,0.0,0.87549,0.0001,11.12399]
[1779368085423,37.22,77265.18,0.0,0.87554,0.0001,11.12091]
[1779368090458,37.22,77265.35,0.0,0.87554,0.0001,11.12051]
[1779368095493,37.22,77269.1,0.0,0.87591,0.0001,11.09788]
[1779368100529,37.23,77270.5,0.0,0.87604,0.0001,11.08989]
[1779368105563,37.23,77273.22,0.0,0.87631,0.0001,11.0737]
[1779368108586,37.23,77293.48,0.0,0.87834,0.0001,10.94859]
[1779368109593,37.23,77298.89,0.0,0.87888,0.0001,10.91544]
[1779368113619,37.23,77293.29,0.0,0.8783,0.0001,10.95147]
[1779368117649,37.24,77290.74,0.0,0.87802,0.0001,10.96833]
[1779368119661,37.24,77304.85,0.0,0.87943,0.0001,10.88132]
[1779368120668,37.24,77306.45,0.0,0.87959,0.0001,10.87154]
[1779368126131,37.24,77307.56,0.0,0.87968,0.0001,10.86538]
[1779368131749,37.24,77306.04,0.0,0.87956,0.0001,10.87075]
[1779368133761,37.24,77292.43,0.0,0.8782,0.0001,10.95514]
[1779368134769,37.24,77292.65,0.0,0.87822,0.0001,10.9538]
[1779368139813,37.24,77294.53,0.0,0.87841,0.0001,10.94219]
[1779368142824,37.24,77300.46,0.0,0.879,0.0001,10.90556]
[1779368147859,37.24,77297.81,0.0,0.87874,0.0001,10.92205]
[1779368152893,37.24,77298.18,0.0,0.87877,0.0001,10.91977]
[1779368157929,37.24,77294.3,0.0,0.87838,0.0001,10.94388]
[1779368162964,37.25,77286.88,0.0,0.87763,0.0001,10.99074]
[1779368169007,37.25,77287.59,0.0,0.87769,0.0001,10.98703]
[1779368174044,37.25,77284.05,0.0,0.87732,0.0001,11.00955]
[1779368178075,37.25,77278.82,0.0,0.87679,0.0001,11.04224]
[1779368181096,37.25,77272.1,0.0,0.87611,0.0001,11.08406]
[1779368182103,37.25,77264.46,0.0,0.87533,0.0001,11.13148]
[1779368183110,37.25,77264.22,0.0,0.87531,0.0001,11.1329]
[1779368188145,37.25,77264.47,0.0,0.87534,0.0001,11.13108]
[1779368193181,37.25,77265.14,0.0,0.87545,0.0001,11.12175]
[1779368198215,37.25,77269.0,0.0,0.87585,0.0001,11.09772]
[1779368203255,37.25,77272.36,0.0,0.87619,0.0001,11.07702]
[1779368208290,37.25,77273.23,0.0,0.87627,0.0001,11.07196]
[1779368211312,37.25,77265.8,0.0,0.87551,0.0001,11.1183]
[1779368213326,37.25,77264.14,0.0,0.87534,0.0001,11.12863]
[1779368218360,37.25,77265.77,0.0,0.87551,0.0001,11.11862]
[1779368223404,37.25,77265.43,0.0,0.87547,0.0001,11.12092]
[1779368228439,37.25,77271.24,0.0,0.87605,0.0001,11.08509]
[1779368233475,37.25,77270.81,0.0,0.876,0.0001,11.08832]
[1779368239516,37.25,77269.83,0.0,0.87589,0.0001,11.09497]
[1779368244551,37.26,77268.86,0.0,0.87579,0.0001,11.10143]
[1779368249587,37.26,77262.05,0.0,0.87509,0.0001,11.14411]
[1779368254622,37.26,77264.59,0.0,0.87539,0.0001,11.1236]
[1779368259657,37.26,77265.16,0.0,0.87544,0.0001,11.12039]
[1779368263686,37.26,77242.0,0.0,0.87307,0.0001,11.26452]
[1779368264693,37.26,77232.91,0.0,0.87213,0.0001,11.32118]
[1779368269728,37.26,77233.36,0.0,0.87217,0.0001,11.31856]
[1779368273755,37.26,77238.26,0.0,0.87267,0.0001,11.28829]
[1779368278791,37.26,77240.55,0.0,0.8729,0.0001,11.27467]
[1779368283825,37.26,77235.99,0.0,0.87241,0.0001,11.30379]
[1779368288860,37.26,77233.95,0.0,0.87219,0.0001,11.31711]
[1779368293896,37.27,77233.7,0.0,0.87216,0.0001,11.31932]
[1779368298931,37.27,77224.37,0.0,0.87118,0.0001,11.37808]
[1779368300945,37.27,77223.55,0.0,0.87109,0.0001,11.3833]
[1779368305980,37.27,77225.22,0.0,0.87126,0.0001,11.37315]
[1779368311016,37.27,77226.45,0.0,0.87143,0.0001,11.36065]
[1779368316053,37.27,77226.66,0.0,0.87145,0.0001,11.3595]
[1779368323101,37.27,77227.37,0.0,0.87152,0.0001,11.35526]
[1779368330151,37.27,77227.88,0.0,0.87157,0.0001,11.3522]
[1779368335186,37.27,77229.79,0.0,0.87177,0.0001,11.34026]
[1779368341229,37.27,77228.36,0.0,0.87162,0.0001,11.34923]
[1779368346265,37.27,77225.81,0.0,0.87136,0.0001,11.36516]
[1779368352738,37.27,77230.53,0.0,0.87185,0.0001,11.33581]
[1779368358348,37.27,77232.06,0.0,0.872,0.0001,11.32645]
[1779368363385,37.27,77233.22,0.0,0.87212,0.0001,11.31957]
[1779368368419,37.27,77229.45,0.0,0.87172,0.0001,11.34339]
[1779368375471,37.27,77229.02,0.0,0.87172,0.0001,11.34137]
[1779368380504,37.27,77229.52,0.0,0.87176,0.0001,11.33846]
[1779368382518,37.27,77222.4,0.0,0.87102,0.0001,11.38295]
[1779368384531,37.27,77218.56,0.0,0.87062,0.0001,11.40693]
[1779368389567,37.27,77220.4,0.0,0.87082,0.0001,11.3952]
[1779368394601,37.27,77223.35,0.0,0.87113,0.0001,11.37659]
[1779368399639,37.27,77225.97,0.0,0.8714,0.0001,11.36016]
[1779368403667,37.27,77218.9,0.0,0.87067,0.0001,11.40418]
[1779368405681,37.27,77217.62,0.0,0.87054,0.0001,11.41194]
[1779368409712,37.27,77208.29,0.0,0.86956,0.00011,11.46991]
[1779368410718,37.27,77202.36,0.0,0.86894,0.00011,11.50684]
[1779368411727,37.27,77201.18,0.0,0.86881,0.00011,11.51447]
[1779368416780,37.27,77203.19,0.0,0.86901,0.00011,11.50286]
[1779368417782,37.27,77226.46,0.0,0.87145,0.0001,11.35759]
[1779368418789,37.27,77251.71,0.0,0.87406,0.0001,11.20018]
[1779368419794,37.27,77248.66,0.0,0.87375,0.0001,11.21909]
[1779368420801,37.27,77246.71,0.0,0.87354,0.0001,11.23154]
[1779368425836,37.27,77253.01,0.0,0.87419,0.0001,11.19241]
[1779368426843,37.27,77259.31,0.0,0.87483,0.0001,11.15326]
[1779368427865,37.27,77259.38,0.0,0.87484,0.0001,11.15286]
[1779368428859,37.27,77251.9,0.0,0.87407,0.0001,11.19937]
[1779368429869,37.27,77243.67,0.0,0.87323,0.0001,11.25053]
[1779368430873,37.27,77243.05,0.0,0.87316,0.0001,11.2543]
[1779368435908,37.27,77240.34,0.0,0.87293,0.0001,11.26585]
[1779368439945,37.27,77235.33,0.0,0.87242,0.0001,11.29678]
[1779368443387,37.27,77231.04,0.0,0.87198,0.0001,11.32315]
[1779368448999,37.27,77232.7,0.0,0.87215,0.0001,11.31319]
[1779368454035,37.27,77232.62,0.0,0.87215,0.0001,11.31324]
[1779368458062,37.27,77237.63,0.0,0.87267,0.0001,11.28176]
[1779368461087,37.27,77239.34,0.0,0.87285,0.0001,11.27106]
[1779368462094,37.27,77245.79,0.0,0.87351,0.0001,11.23092]
[1779368463528,37.27,77256.17,0.0,0.87458,0.0001,11.16645]
[1779368465116,37.27,77256.75,0.0,0.87463,0.0001,11.16307]
[1779368470149,37.27,77258.4,0.0,0.87479,0.0001,11.15346]
[1779368473600,37.27,77251.96,0.0,0.87413,0.0001,11.1938]
[1779368475188,37.27,77250.68,0.0,0.87399,0.0001,11.2019]
[1779368479214,37.27,77246.49,0.0,0.87356,0.0001,11.22805]
[1779368484249,37.27,77248.7,0.0,0.87379,0.0001,11.21432]
[1779368489283,37.28,77248.87,0.0,0.8738,0.0001,11.21334]
[1779368494319,37.28,77250.12,0.0,0.87398,0.0001,11.20072]
[1779368499354,37.28,77253.01,0.0,0.87427,0.0001,11.18295]
[1779368504389,37.28,77251.28,0.0,0.87409,0.0001,11.19392]
[1779368509423,37.28,77252.39,0.0,0.8742,0.0001,11.18716]
[1779368514458,37.28,77255.29,0.0,0.87449,0.0001,11.16937]
[1779368519494,37.28,77254.76,0.0,0.87443,0.0001,11.17289]
[1779368520503,37.28,77261.06,0.0,0.87508,0.0001,11.13381]
[1779368521507,37.28,77266.22,0.0,0.8756,0.0001,11.10188]
[1779368526543,37.28,77263.43,0.0,0.87531,0.0001,11.11977]
[1779368531580,37.28,77270.54,0.0,0.87602,0.0001,11.07627]
[1779368536622,37.28,77273.71,0.0,0.87633,0.0001,11.05746]
[1779368540644,37.29,77279.32,0.0,0.87689,0.0001,11.02343]
[1779368545680,37.29,77285.78,0.0,0.87752,0.0001,10.98446]
[1779368548700,37.29,77280.66,0.0,0.877,0.0001,11.01656]
[1779368551723,37.29,77274.59,0.0,0.87643,0.0001,11.04918]
[1779368555750,37.29,77279.75,0.0,0.87694,0.0001,11.0179]
[1779368557764,37.29,77284.98,0.0,0.87746,0.0001,10.98595]
[1779368562799,37.29,77285.0,0.0,0.87745,0.0001,10.98684]
[1779368567834,37.3,77282.97,0.0,0.87723,0.0001,11.00036]
[1779368571862,37.3,77290.41,0.0,0.87796,0.0001,10.95506]
[1779368575891,37.3,77291.97,0.0,0.87811,0.0001,10.94635]
[1779368581935,37.3,77292.17,0.0,0.8781,0.0001,10.94661]
[1779368583946,37.31,77285.48,0.0,0.87742,0.0001,10.98845]
[1779368584953,37.31,77282.3,0.0,0.8771,0.0001,11.0083]
[1779368586968,37.31,77279.73,0.0,0.87684,0.0001,11.02447]
[1779368592003,37.31,77280.55,0.0,0.87691,0.0001,11.02]
[1779368597040,37.31,77281.9,0.0,0.87704,0.0001,11.01222]
[1779368602074,37.31,77282.16,0.0,0.87705,0.0001,11.01118]
[1779368607107,37.31,77284.78,0.0,0.87731,0.0001,10.99554]
[1779368612143,37.31,77285.77,0.0,0.87744,0.0001,10.98506]
[1779368617177,37.32,77287.7,0.0,0.87763,0.0001,10.97383]
[1779368622260,37.32,77287.9,0.0,0.87763,0.0001,10.97336]
[1779368624671,37.32,77282.32,0.0,0.87707,0.0001,11.00813]
[1779368626240,37.32,77266.11,0.0,0.87542,0.0001,11.1087]
[1779368627247,37.32,77262.89,0.0,0.8751,0.0001,11.12862]
[1779368632283,37.32,77262.08,0.0,0.87502,0.0001,11.13329]
[1779368637317,37.32,77262.05,0.0,0.87502,0.0001,11.13323]
[1779368642355,37.32,77261.77,0.0,0.87499,0.0001,11.1348]
[1779368643366,37.32,77270.95,0.0,0.87593,0.0001,11.07788]
[1779368644813,37.32,77276.43,0.0,0.87648,0.0001,11.044]
[1779368647390,37.32,77277.87,0.0,0.87662,0.0001,11.03542]
[1779368652425,37.32,77276.29,0.0,0.87645,0.0001,11.04579]
[1779368653432,37.32,77270.94,0.0,0.87591,0.0001,11.07902]
[1779368654884,37.32,77270.03,0.0,0.87582,0.0001,11.08476]
[1779368660481,37.32,77272.37,0.0,0.87605,0.0001,11.07057]
[1779368665516,37.32,77276.3,0.0,0.87644,0.0001,11.04664]
[1779368670551,37.32,77280.72,0.0,0.87688,0.0001,11.01989]
[1779368675585,37.33,77283.17,0.0,0.87716,0.0001,11.00047]
[1779368680627,37.33,77281.04,0.0,0.87693,0.0001,11.01435]
[1779368681634,37.33,77274.34,0.0,0.87625,0.0001,11.05592]
[1779368682643,37.33,77271.81,0.0,0.876,0.0001,11.07165]
[1779368688684,37.33,77273.24,0.0,0.87614,0.0001,11.06313]
[1779368690697,37.33,77280.94,0.0,0.87691,0.0001,11.01565]
[1779368695733,37.33,77281.76,0.0,0.87698,0.0001,11.01123]
[1779368700770,37.33,77282.74,0.0,0.87707,0.0001,11.00582]
[1779368705802,37.33,77283.7,0.0,0.87716,0.0001,11.00054]
[1779368710838,37.34,77281.82,0.0,0.87696,0.0001,11.01281]
[1779368715872,37.34,77283.3,0.0,0.8771,0.0001,11.0043]
[1779368720910,37.34,77279.19,0.0,0.87667,0.0001,11.03039]
[1779368725944,37.34,77279.77,0.0,0.87673,0.0001,11.02714]
[1779368730978,37.34,77282.03,0.0,0.87694,0.0001,11.01369]
[1779368733998,37.34,77274.72,0.0,0.87625,0.0001,11.05417]
[1779368739033,37.34,77270.94,0.0,0.87586,0.0001,11.07776]
[1779368744073,37.34,77273.37,0.0,0.8761,0.0001,11.06293]
[1779368749118,37.34,77270.89,0.0,0.87585,0.0001,11.07851]
[1779368754142,37.34,77268.44,0.0,0.8756,0.0001,11.0939]
[1779368759176,37.35,77274.09,0.0,0.87617,0.0001,11.05914]
[1779368761191,37.35,77278.15,0.0,0.87657,0.0001,11.03425]
[1779368766226,37.35,77278.97,0.0,0.87665,0.0001,11.02981]
[1779368771260,37.35,77281.56,0.0,0.8769,0.0001,11.01444]
[1779368776295,37.35,77281.48,0.0,0.87688,0.0001,11.0156]
[1779368781331,37.35,77282.12,0.0,0.87693,0.0001,11.0123]
[1779368782337,37.35,77275.74,0.0,0.87629,0.0001,11.05188]
[1779368783345,37.35,77272.04,0.0,0.87591,0.0001,11.07484]
[1779368784354,37.35,77265.46,0.0,0.87524,0.0001,11.11561]
[1779368785798,37.35,77264.13,0.0,0.87511,0.0001,11.12382]
[1779368788383,37.35,77258.73,0.0,0.87456,0.0001,11.15716]
[1779368793415,37.35,77256.51,0.0,0.87438,0.0001,11.16558]
[1779368798450,37.35,77258.34,0.0,0.87457,0.0001,11.15394]
[1779368799458,37.35,77250.68,0.0,0.87379,0.0001,11.2014]
[1779368800465,37.35,77249.43,0.0,0.87366,0.0001,11.20905]
[1779368805938,37.35,77250.37,0.0,0.87377,0.0001,11.20268]
[1779368811550,37.35,77246.65,0.0,0.8734,0.0001,11.2252]
[1779368816578,37.35,77251.6,0.0,0.87391,0.0001,11.19406]
[1779368820608,37.35,77257.65,0.0,0.87453,0.0001,11.15646]
[1779368821614,37.35,77263.74,0.0,0.87515,0.0001,11.11876]
[1779368822621,37.35,77272.92,0.0,0.87609,0.0001,11.06176]
[1779368823630,37.35,77274.33,0.0,0.87623,0.0001,11.05295]
[1779368826079,37.35,77283.75,0.0,0.87719,0.0001,10.99451]
[1779368831685,37.35,77283.69,0.0,0.87718,0.0001,10.99481]
[1779368836721,37.35,77287.39,0.0,0.87754,0.0001,10.97266]
[1779368841756,37.35,77291.49,0.0,0.87795,0.0001,10.94761]
[1779368846790,37.35,77295.18,0.0,0.87832,0.0001,10.92488]
[1779368849811,37.35,77290.86,0.0,0.87789,0.0001,10.95147]
[1779368854846,37.35,77295.25,0.0,0.87837,0.0001,10.91919]
[1779368859883,37.35,77296.39,0.0,0.87849,0.0001,10.912]
[1779368864915,37.35,77297.06,0.0,0.87856,0.0001,10.90765]
[1779368869951,37.35,77298.74,0.0,0.87873,0.0001,10.89708]
[1779368874987,37.34,77301.26,0.0,0.87899,0.0001,10.88139]
[1779368880022,37.34,77302.2,0.0,0.87908,0.0001,10.87547]
[1779368885056,37.34,77300.93,0.0,0.87896,0.0001,10.88314]
[1779368890091,37.34,77301.54,0.0,0.87902,0.0001,10.87915]
[1779368895127,37.34,77304.23,0.0,0.87929,0.0001,10.8624]
[1779368896134,37.34,77309.39,0.0,0.87981,0.0001,10.83064]
[1779368899155,37.34,77303.97,0.0,0.87927,0.0001,10.86406]
[1779368904189,37.34,77308.88,0.0,0.87975,0.0001,10.83377]
[1779368909225,37.34,77311.03,0.0,0.87997,0.0001,10.82065]
[1779368914267,37.34,77310.23,0.0,0.87993,0.0001,10.82083]
[1779368915279,37.34,77300.79,0.0,0.87899,0.0001,10.87897]
[1779368916276,37.34,77293.12,0.0,0.87822,0.0001,10.92652]
[1779368917284,37.34,77286.53,0.0,0.87756,0.0001,10.96734]
[1779368918292,37.35,77287.99,0.0,0.8777,0.0001,10.95841]
[1779368923325,37.35,77289.36,0.0,0.87783,0.0001,10.95043]
[1779368928360,37.35,77287.81,0.0,0.87767,0.0001,10.96042]
[1779368931385,37.35,77293.8,0.0,0.87828,0.0001,10.92292]
[1779368932392,37.35,77301.3,0.0,0.87903,0.0001,10.87654]
[1779368933398,37.35,77304.57,0.0,0.87936,0.0001,10.85633]
[1779368938433,37.35,77302.16,0.0,0.87912,0.0001,10.87094]
[1779368943468,37.34,77300.03,0.0,0.87891,0.0001,10.88376]
[1779368948505,37.34,77300.47,0.0,0.87896,0.0001,10.88064]
[1779368953539,37.34,77303.13,0.0,0.87923,0.0001,10.86387]
[1779368958575,37.34,77302.12,0.0,0.87914,0.0001,10.86978]
[1779368963610,37.34,77303.9,0.0,0.87932,0.0001,10.85851]
[1779368968644,37.34,77301.95,0.0,0.87913,0.0001,10.87023]
[1779368973690,37.34,77306.12,0.0,0.8796,0.0001,10.83923]
[1779368975703,37.34,77297.2,0.0,0.87871,0.0001,10.89413]
[1779368977148,37.34,77294.77,0.0,0.87847,0.0001,10.90901]
[1779368979731,37.34,77302.2,0.0,0.87922,0.0001,10.86281]
[1779368987217,37.34,77303.05,0.0,0.87931,0.0001,10.85701]
[1779368992824,37.34,77303.11,0.0,0.87932,0.0001,10.85624]
[1779368997857,37.33,77303.26,0.0,0.87934,0.0001,10.85492]
[1779369002891,37.33,77303.05,0.0,0.87933,0.0001,10.85579]
[1779369004906,37.33,77291.33,0.0,0.87816,0.0001,10.92788]
[1779369005912,37.33,77287.22,0.0,0.87775,0.0001,10.95333]
[1779369010957,37.33,77284.43,0.0,0.87746,0.0001,10.97079]
[1779369015988,37.33,77290.18,0.0,0.87804,0.0001,10.93562]
[1779369021027,37.34,77286.46,0.0,0.87765,0.0001,10.95905]
[1779369026061,37.34,77285.06,0.0,0.87751,0.0001,10.96805]
[1779369027498,37.34,77291.49,0.0,0.87815,0.0001,10.92849]
[1779369029082,37.34,77293.41,0.0,0.87835,0.0001,10.91651]
[1779369035125,37.33,77292.4,0.0,0.8783,0.0001,10.91713]
[1779369040161,37.34,77291.2,0.0,0.87817,0.0001,10.92506]
[1779369045198,37.34,77288.65,0.0,0.8779,0.0001,10.94158]
[1779369050231,37.34,77289.39,0.0,0.87797,0.0001,10.93774]
[1779369055272,37.34,77288.72,0.0,0.87788,0.0001,10.94279]
[1779369061309,37.34,77287.78,0.0,0.87778,0.0001,10.94946]
[1779369064330,37.35,77279.62,0.0,0.87695,0.0001,11.0002]
[1779369069365,37.35,77283.74,0.0,0.87736,0.0001,10.97522]
[1779369071378,37.35,77290.42,0.0,0.87802,0.0001,10.93426]
[1779369076413,37.35,77290.54,0.0,0.87804,0.0001,10.93329]
[1779369081449,37.35,77290.89,0.0,0.87808,0.0001,10.93068]
[1779369086483,37.34,77291.14,0.0,0.87811,0.0001,10.92866]
[1779369088497,37.34,77277.73,0.0,0.87676,0.0001,11.01156]
[1779369089505,37.34,77271.49,0.0,0.87613,0.0001,11.05022]
[1779369094541,37.34,77270.23,0.0,0.87605,0.0001,11.05314]
[1779369098568,37.35,77262.47,0.0,0.87526,0.0001,11.10131]
[1779369102597,37.34,77256.11,0.0,0.87461,0.0001,11.1406]
[1779369106625,37.34,77264.05,0.0,0.87542,0.0001,11.09118]
[1779369108640,37.34,77268.29,0.0,0.87585,0.0001,11.06499]
[1779369113674,37.35,77264.95,0.0,0.87551,0.0001,11.086]
[1779369118709,37.35,77264.13,0.0,0.87542,0.0001,11.09133]
[1779369124750,37.35,77266.19,0.0,0.87562,0.0001,11.07899]
[1779369129789,37.35,77258.52,0.0,0.87484,0.0001,11.1269]
[1779369131805,37.35,77256.78,0.0,0.87466,0.0001,11.1377]
[1779369136838,37.35,77255.84,0.0,0.87456,0.0001,11.14353]
[1779369141875,37.35,77255.39,0.0,0.87451,0.0001,11.14637]
[1779369145904,37.35,77246.12,0.0,0.87356,0.0001,11.20391]
[1779369148342,37.35,77235.06,0.0,0.87242,0.0001,11.2725]
[1779369149931,37.35,77233.05,0.0,0.87222,0.0001,11.28478]
[1779369152952,37.35,77227.97,0.0,0.87174,0.0001,11.31084]
[1779369158416,37.34,77229.04,0.0,0.87188,0.0001,11.30294]
[1779369164037,37.34,77229.07,0.0,0.8719,0.0001,11.30173]
[1779369171085,37.34,77228.72,0.0,0.87188,0.0001,11.30249]
[1779369176120,37.33,77231.34,0.0,0.87217,0.0001,11.2852]
[1779369181155,37.33,77232.91,0.0,0.87235,0.0001,11.27465]
[1779369183170,37.33,77238.44,0.0,0.87292,0.0001,11.24002]
[1779369184176,37.33,77243.92,0.0,0.87349,0.0001,11.20589]
[1779369185184,37.33,77249.98,0.0,0.87411,0.0001,11.16824]
[1779369187198,37.33,77249.26,0.0,0.87404,0.0001,11.17277]
[1779369192233,37.33,77244.76,0.0,0.87357,0.0001,11.20091]
[1779369197268,37.33,77239.66,0.0,0.87305,0.0001,11.23262]
[1779369198698,37.33,77233.45,0.0,0.8724,0.0001,11.27122]
[1779369201295,37.33,77229.58,0.0,0.872,0.0001,11.29517]
[1779369206330,37.33,77226.22,0.0,0.87166,0.0001,11.31566]
[1779369211365,37.33,77226.94,0.0,0.87179,0.0001,11.30575]
[1779369216401,37.33,77227.41,0.0,0.87185,0.0001,11.30238]
[1779369221435,37.33,77227.34,0.0,0.87185,0.0001,11.30227]
[1779369226471,37.32,77223.96,0.0,0.8715,0.0001,11.32271]
[1779369231506,37.32,77223.65,0.0,0.87148,0.0001,11.32393]
[1779369236541,37.32,77220.27,0.0,0.87114,0.0001,11.34418]
[1779369241575,37.32,77220.17,0.0,0.87115,0.0001,11.34387]
[1779369246611,37.32,77215.96,0.0,0.87072,0.0001,11.36917]
[1779369251645,37.31,77218.0,0.0,0.87096,0.0001,11.35529]
[1779369256680,37.31,77220.64,0.0,0.87125,0.0001,11.33773]
[1779369258694,37.31,77215.54,0.0,0.87073,0.0001,11.36908]
[1779369260709,37.31,77214.14,0.0,0.87059,0.0001,11.37727]
[1779369265744,37.31,77217.45,0.0,0.87094,0.0001,11.35631]
[1779369270780,37.31,77219.6,0.0,0.87116,0.0001,11.3429]
[1779369275817,37.3,77216.86,0.0,0.87093,0.0001,11.35435]
[1779369279844,37.3,77215.56,0.0,0.8708,0.0001,11.3622]
[1779369280852,37.3,77218.7,0.0,0.87113,0.0001,11.34255]
[1779369282865,37.3,77213.46,0.0,0.87059,0.0001,11.37508]
[1779369287901,37.3,77212.26,0.0,0.87047,0.0001,11.38203]
[1779369296964,37.3,77211.9,0.0,0.87045,0.0001,11.38295]
[1779369301999,37.3,77205.94,0.0,0.86984,0.00011,11.41934]
[1779369307037,37.29,77201.54,0.0,0.86939,0.00011,11.44572]
[1779369311072,37.29,77192.3,0.0,0.86843,0.00011,11.5025]
[1779369316099,37.29,77187.4,0.0,0.86791,0.00011,11.53296]
[1779369317107,37.29,77181.46,0.0,0.86728,0.00011,11.57009]
[1779369319542,37.29,77169.59,0.0,0.86601,0.00011,11.64423]
[1779369321135,37.29,77164.62,0.0,0.86548,0.00011,11.67505]
[1779369326170,37.29,77165.7,0.0,0.86561,0.00011,11.66748]
[1779369328184,37.29,77158.53,0.0,0.86484,0.00011,11.71226]
[1779369329612,37.28,77156.7,0.0,0.86466,0.00011,11.72313]
[1779369334225,37.28,77163.8,0.0,0.86548,0.00011,11.67279]
[1779369339682,37.28,77160.1,0.0,0.8651,0.00011,11.69526]
[1779369345303,37.28,77160.3,0.0,0.86514,0.00011,11.69284]
[1779369351344,37.28,77161.84,0.0,0.86531,0.00011,11.68247]
[1779369354366,37.28,77153.19,0.0,0.86438,0.00011,11.73686]
[1779369355373,37.28,77151.24,0.0,0.86417,0.00011,11.74914]
[1779369358396,37.28,77167.42,0.0,0.86592,0.00011,11.64753]
[1779369359824,37.28,77170.3,0.0,0.86623,0.00011,11.62934]
[1779369363433,37.27,77175.33,0.0,0.86677,0.00011,11.59743]
[1779369365446,37.27,77180.21,0.0,0.8673,0.00011,11.56666]
[1779369367459,37.27,77185.14,0.0,0.86783,0.00011,11.53548]
[1779369372495,37.27,77187.94,0.0,0.86814,0.00011,11.51744]
[1779369375515,37.27,77187.78,0.0,0.86812,0.00011,11.51832]
[1779369380551,37.27,77183.26,0.0,0.86764,0.00011,11.54645]
[1779369385586,37.27,77180.87,0.0,0.86739,0.00011,11.56124]
[1779369389619,37.27,77183.87,0.0,0.86771,0.00011,11.54246]
[1779369391629,37.27,77189.59,0.0,0.86836,0.00011,11.50174]
[1779369392635,37.27,77195.42,0.0,0.86898,0.00011,11.46525]
[1779369398677,37.27,77199.65,0.0,0.86944,0.00011,11.43819]
[1779369403713,37.27,77201.97,0.0,0.86969,0.00011,11.42321]
[1779369408747,37.27,77202.51,0.0,0.86976,0.00011,11.41937]
[1779369413782,37.26,77203.77,0.0,0.8699,0.00011,11.41101]
[1779369418818,37.26,77203.55,0.0,0.86988,0.00011,11.41187]
[1779369423853,37.26,77205.16,0.0,0.87006,0.00011,11.40128]
[1779369428889,37.26,77200.22,0.0,0.86955,0.00011,11.43182]
[1779369433924,37.26,77199.5,0.0,0.86946,0.00011,11.4369]
[1779369438961,37.26,77189.52,0.0,0.86839,0.00011,11.49986]
[1779369440976,37.26,77187.76,0.0,0.86821,0.00011,11.51093]
[1779369446010,37.26,77183.38,0.0,0.86774,0.00011,11.53852]
[1779369451045,37.26,77180.14,0.0,0.86744,0.00011,11.5538]
[1779369456080,37.26,77178.36,0.0,0.86725,0.00011,11.56497]
[1779369460530,37.26,77172.73,0.0,0.86664,0.00011,11.60019]
[1779369463129,37.26,77165.82,0.0,0.8659,0.00011,11.64339]
[1779369464136,37.26,77163.37,0.0,0.86564,0.00011,11.65866]
[1779369469172,37.26,77163.73,0.0,0.86569,0.00011,11.65573]
[1779369472192,37.26,77178.63,0.0,0.86729,0.00011,11.56263]
[1779369473199,37.26,77182.36,0.0,0.86768,0.00011,11.53947]
[1779369477226,37.26,77185.26,0.0,0.86799,0.00011,11.52144]
[1779369482267,37.26,77178.39,0.0,0.86725,0.00011,11.56466]
[1779369484281,37.26,77176.28,0.0,0.86703,0.00011,11.57783]
[1779369488308,37.26,77170.29,0.0,0.86639,0.00011,11.61518]
[1779369490740,37.26,77163.68,0.0,0.86567,0.00011,11.65689]
[1779369496365,37.27,77163.65,0.0,0.86567,0.00011,11.65731]
[1779369501401,37.27,77162.53,0.0,0.86554,0.00011,11.66446]
[1779369506436,37.27,77164.75,0.0,0.86578,0.00011,11.65051]
[1779369511471,37.27,77165.65,0.0,0.86592,0.00011,11.63992]
[1779369517514,37.27,77163.89,0.0,0.86574,0.00011,11.65093]
[1779369520950,37.27,77174.69,0.0,0.86689,0.00011,11.58356]
[1779369523557,37.27,77174.78,0.0,0.8669,0.00011,11.58318]
[1779369528591,37.28,77175.12,0.0,0.86684,0.00011,11.58667]
[1779369532620,37.29,77174.58,0.0,0.86673,0.00011,11.59286]
[1779369537654,37.29,77175.31,0.0,0.86681,0.00011,11.58849]
[1779369542689,37.29,77170.5,0.0,0.8663,0.00011,11.61846]
[1779369547725,37.29,77168.28,0.0,0.86605,0.00011,11.63304]
[1779369552761,37.29,77163.95,0.0,0.86558,0.00011,11.66033]
[1779369557796,37.29,77163.58,0.0,0.86553,0.00011,11.66283]
[1779369562831,37.29,77166.81,0.0,0.86587,0.00011,11.64338]
[1779369567868,37.3,77164.98,0.0,0.86566,0.00011,11.65573]
[1779369572900,37.3,77165.31,0.0,0.86573,0.00011,11.64944]
[1779369577947,37.3,77166.97,0.0,0.86589,0.00011,11.63986]
[1779369582988,37.3,77164.85,0.0,0.86565,0.00011,11.65393]
[1779369588044,37.31,77167.36,0.0,0.86591,0.00011,11.63897]
[1779369591062,37.31,77175.6,0.0,0.86678,0.00011,11.58782]
[1779369592070,37.31,77178.92,0.0,0.86713,0.00011,11.56726]
[1779369597106,37.31,77179.56,0.0,0.86718,0.00011,11.56438]
[1779369602138,37.31,77177.74,0.0,0.86697,0.00011,11.57676]
[1779369607175,37.32,77174.68,0.0,0.86662,0.00011,11.59715]
[1779369614225,37.32,77172.32,0.0,0.86634,0.00011,11.61394]
[1779369619259,37.32,77175.36,0.0,0.86664,0.00011,11.59616]
[1779369621665,37.32,77165.0,0.0,0.86553,0.00011,11.66115]
[1779369622282,37.32,77165.0,0.0,0.86553,0.00011,11.66115]
[1779369625304,37.33,77159.14,0.0,0.86489,0.00011,11.69824]
[1779369627315,37.33,77155.08,0.0,0.86445,0.00011,11.72396]
[1779369632352,37.33,77156.19,0.0,0.86461,0.00011,11.71222]
[1779369636380,37.33,77161.97,0.0,0.86523,0.00011,11.67633]
[1779369640408,37.33,77172.46,0.0,0.86636,0.00011,11.61045]
[1779369642421,37.33,77175.24,0.0,0.86666,0.00011,11.59297]
[1779369647457,37.33,77178.02,0.0,0.86696,0.00011,11.57541]
[1779369651882,37.33,77184.11,0.0,0.86761,0.00011,11.53725]
[1779369655515,37.33,77190.01,0.0,0.86824,0.00011,11.50048]
[1779369660547,37.33,77194.04,0.0,0.86866,0.00011,11.47576]
[1779369665588,37.33,77196.57,0.0,0.86892,0.00011,11.46045]
[1779369669613,37.33,77209.26,0.0,0.87025,0.00011,11.38165]
[1779369670619,37.33,77211.38,0.0,0.87047,0.0001,11.36863]
[1779369675655,37.33,77206.17,0.0,0.86991,0.00011,11.40202]
[1779369679683,37.33,77197.12,0.0,0.86895,0.00011,11.45874]
[1779369680691,37.33,77195.63,0.0,0.86879,0.00011,11.46797]
[1779369685725,37.33,77191.69,0.0,0.86837,0.00011,11.49251]
[1779369690760,37.33,77192.09,0.0,0.86842,0.00011,11.49003]
[1779369695795,37.33,77189.73,0.0,0.86821,0.00011,11.49981]
[1779369697841,37.33,77199.27,0.0,0.86922,0.00011,11.44026]
[1779369698844,37.33,77220.44,0.0,0.87144,0.0001,11.3084]
[1779369699839,37.33,77237.59,0.0,0.87322,0.0001,11.20188]
[1779369700849,37.34,77230.83,0.0,0.87252,0.0001,11.24418]
[1779369702242,37.33,77224.48,0.0,0.87186,0.0001,11.28333]
[1779369706886,37.33,77231.73,0.0,0.87263,0.0001,11.23741]
[1779369711919,37.33,77230.9,0.0,0.87256,0.0001,11.24177]
[1779369716954,37.33,77227.63,0.0,0.87221,0.0001,11.26258]
[1779369721990,37.33,77228.16,0.0,0.87226,0.0001,11.25964]
[1779369727025,37.33,77227.49,0.0,0.87218,0.0001,11.26417]
[1779369732063,37.33,77227.57,0.0,0.87218,0.0001,11.26409]
[1779369737095,37.34,77227.66,0.0,0.87219,0.0001,11.2639]
[1779369742134,37.34,77227.72,0.0,0.87219,0.0001,11.26387]
[1779369747169,37.34,77223.36,0.0,0.87173,0.0001,11.29125]
[1779369750189,37.34,77233.46,0.0,0.87278,0.0001,11.22858]
[1779369751196,37.34,77237.26,0.0,0.87321,0.0001,11.20011]
[1779369754216,37.34,77243.55,0.0,0.87387,0.0001,11.16085]
[1779369759251,37.34,77240.98,0.0,0.8736,0.0001,11.17676]
[1779369764286,37.34,77238.57,0.0,0.87335,0.0001,11.19179]
[1779369769322,37.34,77237.94,0.0,0.87329,0.0001,11.19576]
[1779369774356,37.34,77237.92,0.0,0.87328,0.0001,11.19608]
[1779369779392,37.34,77239.94,0.0,0.87348,0.0001,11.1839]
[1779369784427,37.34,77238.61,0.0,0.87334,0.0001,11.19257]
[1779369789462,37.34,77241.0,0.0,0.87358,0.0001,11.17818]
[1779369794497,37.34,77240.74,0.0,0.87354,0.0001,11.18034]
[1779369795899,37.34,77233.72,0.0,0.87281,0.0001,11.22405]
[1779369797518,37.34,77232.17,0.0,0.87265,0.0001,11.23379]
[1779369802553,37.34,77232.64,0.0,0.8727,0.0001,11.23109]
[1779369807588,37.34,77232.22,0.0,0.87265,0.0001,11.23386]
[1779369812623,37.34,77231.37,0.0,0.87261,0.0001,11.23424]
[1779369817658,37.34,77232.05,0.0,0.87268,0.0001,11.23002]
[1779369822699,37.34,77233.24,0.0,0.8728,0.0001,11.2226]
[1779369824712,37.34,77220.92,0.0,0.87152,0.0001,11.29917]
[1779369826113,37.34,77225.58,0.0,0.87201,0.0001,11.27006]
[1779369828739,37.34,77229.05,0.0,0.87237,0.0001,11.24821]
[1779369833774,37.34,77226.47,0.0,0.87211,0.0001,11.2639]
[1779369839816,37.34,77226.6,0.0,0.87213,0.0001,11.26257]
[1779369844854,37.34,77226.25,0.0,0.87211,0.0001,11.26424]
[1779369849888,37.34,77227.99,0.0,0.8723,0.0001,11.25289]
[1779369854925,37.34,77220.44,0.0,0.87152,0.0001,11.29933]
[1779369859963,37.33,77220.24,0.0,0.87151,0.0001,11.29975]
[1779369864995,37.34,77222.78,0.0,0.87177,0.0001,11.2844]
[1779369870031,37.34,77224.14,0.0,0.8719,0.0001,11.27633]
[1779369875066,37.34,77225.97,0.0,0.87213,0.0001,11.26043]
[1779369880100,37.34,77228.11,0.0,0.87234,0.0001,11.24768]
[1779369886146,37.34,77227.86,0.0,0.87231,0.0001,11.24994]
[1779369891183,37.34,77230.57,0.0,0.87258,0.0001,11.23384]
[1779369896213,37.34,77229.03,0.0,0.87241,0.0001,11.2441]
[1779369901256,37.35,77230.93,0.0,0.87259,0.0001,11.23284]
[1779369902257,37.35,77212.51,0.0,0.87067,0.0001,11.3476]
[1779369904291,37.35,77206.04,0.0,0.86999,0.00011,11.38803]
[1779369905297,37.35,77197.08,0.0,0.86904,0.00011,11.44382]
[1779369906304,37.35,77189.93,0.0,0.86829,0.00011,11.48828]
[1779369907311,37.35,77188.45,0.0,0.86813,0.00011,11.49757]
[1779369911342,37.35,77184.82,0.0,0.86775,0.00011,11.52001]
[1779369915371,37.34,77178.98,0.0,0.86713,0.00011,11.5561]
[1779369918411,37.34,77186.58,0.0,0.86795,0.00011,11.50846]
[1779369919405,37.34,77198.93,0.0,0.86926,0.00011,11.43102]
[1779369920421,37.34,77202.49,0.0,0.86964,0.00011,11.40865]
[1779369921419,37.34,77211.39,0.0,0.87058,0.0001,11.35304]
[1779369922426,37.34,77216.66,0.0,0.87113,0.0001,11.32016]
[1779369927462,37.34,77218.44,0.0,0.87132,0.0001,11.30898]
[1779369932497,37.34,77214.33,0.0,0.87094,0.0001,11.32936]
[1779369937533,37.34,77216.75,0.0,0.8712,0.0001,11.31395]
[1779369942567,37.34,77219.84,0.0,0.87153,0.0001,11.29436]
[1779369947604,37.34,77221.38,0.0,0.87169,0.0001,11.28444]
[1779369951633,37.34,77212.52,0.0,0.87077,0.0001,11.33929]
[1779369957037,37.34,77209.67,0.0,0.87049,0.00011,11.3562]
[1779369962711,37.33,77206.8,0.0,0.8702,0.00011,11.37335]
[1779369968751,37.33,77204.88,0.0,0.87001,0.00011,11.38422]
[1779369973789,37.33,77201.96,0.0,0.86972,0.00011,11.40159]
[1779369977177,37.33,77205.62,0.0,0.87011,0.00011,11.37834]
[1779369982849,37.33,77205.68,0.0,0.87013,0.00011,11.37715]
[1779369987884,37.32,77207.11,0.0,0.87029,0.00011,11.36761]
[1779369992918,37.32,77210.1,0.0,0.87066,0.0001,11.34335]
[1779369997954,37.32,77207.85,0.0,0.87043,0.00011,11.35678]
[1779370003996,37.32,77203.52,0.0,0.86999,0.00011,11.3829]
[1779370009031,37.32,77200.09,0.0,0.86965,0.00011,11.40348]
[1779370014066,37.31,77202.19,0.0,0.86988,0.00011,11.38957]
[1779370019102,37.31,77200.66,0.0,0.86973,0.00011,11.39835]
[1779370024135,37.31,77198.87,0.0,0.86956,0.00011,11.40867]
[1779370029171,37.31,77198.09,0.0,0.86949,0.00011,11.41266]
[1779370034207,37.3,77197.26,0.0,0.86942,0.00011,11.41696]
[1779370039242,37.3,77196.84,0.0,0.86939,0.00011,11.41867]
[1779370042263,37.3,77186.88,0.0,0.86834,0.00011,11.48025]
[1779370047297,37.3,77188.39,0.0,0.8685,0.00011,11.47077]
[1779370049311,37.3,77195.55,0.0,0.86926,0.00011,11.42613]
[1779370054345,37.3,77196.27,0.0,0.86937,0.00011,11.41706]
[1779370059381,37.3,77196.05,0.0,0.86934,0.00011,11.41889]
[1779370064415,37.3,77193.21,0.0,0.86906,0.00011,11.43569]
[1779370069451,37.3,77193.97,0.0,0.86915,0.00011,11.43]
[1779370074487,37.3,77194.09,0.0,0.86917,0.00011,11.4289]
[1779370079523,37.3,77194.02,0.0,0.86918,0.00011,11.42849]
[1779370084556,37.29,77194.29,0.0,0.86922,0.00011,11.42596]
[1779370089592,37.29,77194.13,0.0,0.86922,0.00011,11.42613]
[1779370094629,37.29,77196.12,0.0,0.86944,0.00011,11.4129]
[1779370099662,37.29,77195.55,0.0,0.86939,0.00011,11.41575]
[1779370104700,37.28,77193.88,0.0,0.86923,0.00011,11.42541]
[1779370109734,37.28,77197.0,0.0,0.86957,0.00011,11.40514]
[1779370115142,37.28,77194.81,0.0,0.8694,0.00011,11.41303]
[1779370120820,37.28,77194.65,0.0,0.8694,0.00011,11.41331]
[1779370125855,37.28,77191.11,0.0,0.86903,0.00011,11.4347]
[1779370127868,37.28,77187.08,0.0,0.86861,0.00011,11.45934]
[1779370132904,37.27,77188.57,0.0,0.86879,0.00011,11.44907]
[1779370137939,37.27,77188.83,0.0,0.86883,0.00011,11.4465]
[1779370141967,37.27,77196.28,0.0,0.86963,0.00011,11.39931]
[1779370147004,37.27,77201.36,0.0,0.87018,0.00011,11.36709]
[1779370152036,37.27,77205.32,0.0,0.8706,0.00011,11.34212]
[1779370155423,37.27,77215.94,0.0,0.87171,0.0001,11.27581]
[1779370158079,37.27,77223.76,0.0,0.87252,0.0001,11.22723]
[1779370160093,37.27,77229.21,0.0,0.87309,0.0001,11.19304]
[1779370165493,37.27,77229.09,0.0,0.87307,0.0001,11.19443]
[1779370171170,37.27,77230.48,0.0,0.87325,0.0001,11.18138]
[1779370176204,37.27,77228.84,0.0,0.87308,0.0001,11.19196]
[1779370181605,37.27,77229.18,0.0,0.87311,0.0001,11.19018]
[1779370187283,37.27,77230.78,0.0,0.87327,0.0001,11.18058]
[1779370192319,37.27,77231.32,0.0,0.87332,0.0001,11.17754]
[1779370197352,37.27,77232.69,0.0,0.87345,0.0001,11.16937]
[1779370200389,37.27,77236.95,0.0,0.87389,0.0001,11.14281]
[1779370205450,37.27,77244.26,0.0,0.87465,0.0001,11.09743]
[1779370209471,37.27,77234.01,0.0,0.87359,0.0001,11.16115]
[1779370214508,37.27,77224.74,0.0,0.87263,0.0001,11.21873]
[1779370216520,37.27,77232.14,0.0,0.8734,0.0001,11.17251]
[1779370219544,37.27,77243.57,0.0,0.87458,0.0001,11.10142]
[1779370220550,37.27,77253.49,0.0,0.8756,0.0001,11.03996]
[1779370223572,37.27,77246.11,0.0,0.87483,0.0001,11.08612]
[1779370225586,37.27,77239.85,0.0,0.87419,0.0001,11.12506]
[1779370230624,37.27,77233.36,0.0,0.87352,0.0001,11.16543]
[1779370235662,37.27,77232.52,0.0,0.87348,0.0001,11.16544]
[1779370236669,37.27,77239.69,0.0,0.87422,0.0001,11.12089]
[1779370240694,37.27,77247.54,0.0,0.87503,0.0001,11.07233]
[1779370242709,37.28,77251.01,0.0,0.87538,0.0001,11.05102]
[1779370245730,37.28,77241.28,0.0,0.87437,0.0001,11.11181]
[1779370247744,37.28,77239.76,0.0,0.87421,0.0001,11.12136]
[1779370252780,37.28,77233.15,0.0,0.87353,0.0001,11.16279]
[1779370254794,37.28,77229.06,0.0,0.8731,0.0001,11.18823]
[1779370259829,37.28,77229.98,0.0,0.8732,0.0001,11.18238]
[1779370261864,37.28,77209.04,0.0,0.87101,0.0001,11.31284]
[1779370262858,37.28,77201.8,0.0,0.87025,0.00011,11.358]
[1779370263866,37.28,77197.58,0.0,0.86981,0.00011,11.38438]
[1779370268908,37.27,77196.75,0.0,0.86973,0.00011,11.38879]
[1779370270928,37.27,77192.75,0.0,0.86931,0.00011,11.41355]
[1779370272299,37.27,77211.6,0.0,0.8713,0.0001,11.29572]
[1779370272942,37.27,77211.6,0.0,0.8713,0.0001,11.2957]
[1779370274952,37.27,77206.09,0.0,0.87072,0.00011,11.33007]
[1779370279985,37.27,77209.37,0.0,0.87108,0.0001,11.3086]
[1779370285024,37.27,77193.15,0.0,0.86939,0.00011,11.40872]
[1779370286032,37.27,77190.87,0.0,0.86916,0.00011,11.42279]
[1779370289054,37.27,77181.72,0.0,0.86819,0.00011,11.4794]
[1779370290059,37.27,77178.46,0.0,0.86785,0.00011,11.49952]
[1779370295094,37.26,77179.35,0.0,0.86801,0.00011,11.48746]
[1779370297110,37.26,77172.14,0.0,0.86725,0.00011,11.53206]
[1779370298118,37.26,77157.7,0.0,0.8657,0.00011,11.62271]
[1779370299123,37.26,77157.99,0.0,0.86573,0.00011,11.62066]
[1779370300131,37.26,77165.71,0.0,0.86656,0.00011,11.57227]
[1779370301139,37.26,77168.76,0.0,0.86689,0.00011,11.55299]
[1779370302516,37.26,77159.76,0.0,0.86593,0.00011,11.60929]
[1779370304158,37.26,77155.89,0.0,0.86551,0.00011,11.63321]
[1779370306173,37.26,77152.47,0.0,0.86515,0.00011,11.65417]
[1779370311209,37.26,77142.87,0.0,0.86411,0.00011,11.7145]
[1779370312585,37.26,77118.01,0.0,0.86138,0.00011,11.87072]
[1779370313226,37.26,77118.01,0.0,0.86139,0.00011,11.87045]
[1779370316247,37.25,77110.04,0.0,0.86052,0.00011,11.91975]
[1779370317253,37.25,77103.22,0.0,0.85976,0.00011,11.96259]
[1779370318261,37.25,77101.6,0.0,0.85958,0.00011,11.97263]
[1779370319267,37.25,77094.11,0.0,0.85875,0.00011,12.01989]
[1779370320275,37.25,77089.91,0.0,0.85828,0.00011,12.04635]
[1779370322292,37.25,77096.79,0.0,0.85905,0.00011,12.00267]
[1779370325310,37.25,77103.11,0.0,0.85976,0.00011,11.96242]
[1779370326317,37.25,77096.46,0.0,0.85903,0.00011,12.00416]
[1779370328331,37.25,77091.8,0.0,0.85851,0.00011,12.03309]
[1779370332726,37.25,77100.3,0.0,0.85947,0.00011,11.97923]
[1779370334373,37.25,77108.52,0.0,0.86038,0.00011,11.92749]
[1779370335380,37.25,77114.64,0.0,0.86106,0.00011,11.88883]
[1779370337394,37.25,77109.13,0.0,0.86045,0.00011,11.92341]
[1779370338402,37.25,77111.91,0.0,0.86076,0.00011,11.90577]
[1779370339410,37.25,77117.92,0.0,0.86143,0.00011,11.86782]
[1779370340417,37.25,77122.52,0.0,0.86194,0.00011,11.83881]
[1779370341428,37.25,77127.65,0.0,0.86251,0.00011,11.80627]
[1779370342796,37.24,77137.19,0.0,0.86356,0.00011,11.7459]
[1779370346461,37.24,77137.14,0.0,0.86356,0.00011,11.74588]
[1779370349481,37.24,77144.06,0.0,0.86432,0.00011,11.70203]
[1779370350489,37.24,77147.13,0.0,0.86466,0.00011,11.6827]
[1779370352867,37.24,77135.61,0.0,0.86345,0.00011,11.74993]
[1779370355524,37.24,77128.5,0.0,0.86267,0.00011,11.79442]
[1779370357540,37.24,77123.03,0.0,0.86208,0.00011,11.82851]
[1779370362937,37.24,77121.62,0.0,0.86192,0.00011,11.83775]
[1779370368616,37.24,77121.88,0.0,0.86194,0.00011,11.83615]
[1779370373651,37.24,77118.29,0.0,0.86155,0.00011,11.85832]
[1779370376671,37.24,77123.15,0.0,0.86209,0.00011,11.82796]
[1779370380699,37.24,77117.89,0.0,0.8615,0.00011,11.8614]
[1779370382717,37.24,77125.42,0.0,0.86233,0.00011,11.81392]
[1779370386743,37.24,77113.39,0.0,0.86101,0.00011,11.88918]
[1779370388757,37.24,77106.29,0.0,0.86022,0.00011,11.93391]
[1779370389764,37.24,77090.43,0.0,0.85845,0.00011,12.03391]
[1779370394799,37.24,77093.73,0.0,0.85882,0.00011,12.01335]
[1779370396814,37.24,77098.93,0.0,0.8594,0.00011,11.98077]
[1779370399837,37.24,77105.71,0.0,0.86015,0.00011,11.93834]
[1779370401849,37.24,77099.0,0.0,0.85939,0.00011,11.98084]
[1779370404877,37.24,77083.21,0.0,0.85762,0.00011,12.08047]
[1779370405888,37.24,77073.06,0.0,0.85648,0.00011,12.14453]
[1779370406895,37.24,77058.72,0.0,0.85485,0.00011,12.23463]
[1779370407899,37.24,77048.0,0.0,0.85363,0.00011,12.30221]
[1779370408916,37.24,77058.13,0.0,0.85479,0.00011,12.23814]
[1779370409913,37.24,77065.73,0.0,0.85566,0.00011,12.19015]
[1779370413941,37.24,77060.41,0.0,0.8551,0.00011,12.21874]
[1779370416963,37.24,77051.01,0.0,0.85402,0.00011,12.27801]
[1779370418978,37.24,77050.77,0.0,0.854,0.00011,12.27941]
[1779370419984,37.24,77056.72,0.0,0.85468,0.00011,12.24171]
[1779370420994,37.24,77064.55,0.0,0.85557,0.00011,12.19224]
[1779370421997,37.24,77073.56,0.0,0.8566,0.00011,12.13532]
[1779370423011,37.24,77078.69,0.0,0.85718,0.00011,12.10303]
[1779370426028,37.24,77084.81,0.0,0.85786,0.00011,12.06462]
[1779370428050,37.24,77090.97,0.0,0.85856,0.00011,12.02549]
[1779370429056,37.24,77099.08,0.0,0.85947,0.00011,11.97414]
[1779370430063,37.24,77097.08,0.0,0.85925,0.00011,11.9866]
[1779370431071,37.24,77090.17,0.0,0.85848,0.00011,12.03003]
[1779370432081,37.24,77082.7,0.0,0.85763,0.00011,12.07741]
[1779370433086,37.24,77078.46,0.0,0.85715,0.00011,12.10436]
[1779370436107,37.24,77072.75,0.0,0.8565,0.00011,12.14084]
[1779370441142,37.24,77077.35,0.0,0.85701,0.00011,12.11235]
[1779370442149,37.24,77083.6,0.0,0.85771,0.00011,12.07304]
[1779370443156,37.24,77085.95,0.0,0.85797,0.00011,12.05841]
[1779370445173,37.25,77097.41,0.0,0.85925,0.00011,11.98636]
[1779370446180,37.25,77095.75,0.0,0.85907,0.00011,11.9969]
[1779370448192,37.25,77085.05,0.0,0.85786,0.00011,12.06477]
[1779370449206,37.25,77088.05,0.0,0.85819,0.00011,12.04606]
[1779370450207,37.25,77095.49,0.0,0.85903,0.00011,11.99916]
[1779370451214,37.25,77097.7,0.0,0.85927,0.00011,11.9853]
[1779370453612,37.25,77115.93,0.0,0.8613,0.00011,11.87065]
[1779370454238,37.25,77115.93,0.0,0.8613,0.00011,11.87059]
[1779370455243,37.25,77110.31,0.0,0.86067,0.00011,11.90623]
[1779370456254,37.25,77102.32,0.0,0.85978,0.00011,11.95677]
[1779370457257,37.25,77108.43,0.0,0.86046,0.00011,11.91819]
[1779370459275,37.25,77100.29,0.0,0.85955,0.00011,11.96957]
[1779370463684,37.25,77109.29,0.0,0.86055,0.00011,11.91311]
[1779370465315,37.25,77112.43,0.0,0.8609,0.00011,11.89343]
[1779370467329,37.25,77120.05,0.0,0.86174,0.00011,11.84568]
[1779370472363,37.25,77121.12,0.0,0.8619,0.00011,11.83414]
[1779370477400,37.25,77118.88,0.0,0.86164,0.00011,11.8486]
[1779370478413,37.25,77108.66,0.0,0.86051,0.00011,11.91294]
[1779370479422,37.25,77106.2,0.0,0.86024,0.00011,11.92846]
[1779370481436,37.25,77111.95,0.0,0.86088,0.00011,11.89215]
[1779370485466,37.25,77118.24,0.0,0.86157,0.00011,11.85251]
[1779370486473,37.25,77133.69,0.0,0.86327,0.00011,11.75529]
[1779370489494,37.25,77143.7,0.0,0.86437,0.00011,11.69225]
[1779370491532,37.25,77151.83,0.0,0.86526,0.00011,11.64107]
[1779370492538,37.25,77158.64,0.0,0.866,0.00011,11.59823]
[1779370497573,37.25,77165.98,0.0,0.86679,0.00011,11.55212]
[1779370502610,37.25,77165.43,0.0,0.86673,0.00011,11.55548]
[1779370505632,37.25,77159.97,0.0,0.86614,0.00011,11.58966]
[1779370510667,37.25,77152.57,0.0,0.86534,0.00011,11.63651]
[1779370511674,37.25,77143.11,0.0,0.86431,0.00011,11.69593]
[1779370512696,37.25,77130.79,0.0,0.86296,0.00011,11.77336]
[1779370514064,37.25,77125.38,0.0,0.86237,0.00011,11.80739]
[1779370515724,37.25,77128.83,0.0,0.86275,0.00011,11.78546]
[1779370517743,37.25,77121.41,0.0,0.86193,0.00011,11.83213]
[1779370522778,37.25,77127.66,0.0,0.86262,0.00011,11.79266]
[1779370524133,37.25,77117.86,0.0,0.86154,0.00011,11.8542]
[1779370524791,37.25,77117.86,0.0,0.86154,0.00011,11.85428]
[1779370527810,37.25,77125.28,0.0,0.86236,0.00011,11.80764]
[1779370529825,37.25,77134.72,0.0,0.8634,0.00011,11.74818]
[1779370530833,37.25,77143.52,0.0,0.86436,0.00011,11.69293]
[1779370531839,37.25,77152.18,0.0,0.86534,0.00011,11.63367]
[1779370534210,37.25,77161.08,0.0,0.8663,0.00011,11.5779]
[1779370536874,37.25,77155.74,0.0,0.86573,0.00011,11.61123]
[1779370539895,37.25,77147.36,0.0,0.86482,0.00011,11.66396]
[1779370542916,37.25,77129.69,0.0,0.86289,0.00011,11.77501]
[1779370545938,37.25,77122.86,0.0,0.86214,0.00011,11.81761]
[1779370550976,37.25,77123.43,0.0,0.8622,0.00011,11.81446]
[1779370556011,37.25,77122.72,0.0,0.86212,0.00011,11.81882]
[1779370561058,37.25,77127.87,0.0,0.8627,0.00011,11.78586]
[1779370562063,37.25,77134.71,0.0,0.86345,0.00011,11.74285]
[1779370567098,37.25,77125.97,0.0,0.86249,0.00011,11.79761]
[1779370572136,37.25,77121.16,0.0,0.86197,0.00011,11.82728]
[1779370573144,37.25,77114.65,0.0,0.86125,0.00011,11.86832]
[1779370575164,37.25,77122.85,0.0,0.86216,0.00011,11.81643]
[1779370578189,37.24,77117.56,0.0,0.86159,0.00011,11.84924]
[1779370580201,37.24,77125.97,0.0,0.86252,0.00011,11.79607]
[1779370585238,37.24,77119.56,0.0,0.86182,0.00011,11.83598]
[1779370586244,37.24,77115.62,0.0,0.86139,0.00011,11.86063]
[1779370588259,37.24,77122.57,0.0,0.86216,0.00011,11.81654]
[1779370593293,37.24,77127.96,0.0,0.86281,0.00011,11.77696]
[1779370594301,37.24,77122.27,0.0,0.86219,0.00011,11.81266]
[1779370596314,37.24,77116.5,0.0,0.86156,0.00011,11.84864]
[1779370599336,37.24,77123.9,0.0,0.86238,0.00011,11.80147]
[1779370600342,37.24,77129.12,0.0,0.86296,0.00011,11.76849]
[1779370604372,37.24,77122.12,0.0,0.86219,0.00011,11.81222]
[1779370605378,37.24,77113.23,0.0,0.86121,0.00011,11.86808]
[1779370606386,37.24,77108.92,0.0,0.86074,0.00011,11.89524]
[1779370608404,37.24,77107.77,0.0,0.86061,0.00011,11.90242]
[1779370609407,37.24,77093.24,0.0,0.85899,0.00011,11.99396]
[1779370610415,37.23,77091.07,0.0,0.85875,0.00011,12.00746]
[1779370615448,37.23,77093.74,0.0,0.85905,0.00011,11.99055]
[1779370620482,37.24,77091.78,0.0,0.85883,0.00011,12.0031]
[1779370625518,37.24,77096.13,0.0,0.85931,0.00011,11.97582]
[1779370630554,37.24,77088.45,0.0,0.85845,0.00011,12.02443]
[1779370631560,37.24,77082.59,0.0,0.85779,0.00011,12.06138]
[1779370632571,37.24,77080.1,0.0,0.85751,0.00011,12.07701]
[1779370634933,37.24,77062.26,0.0,0.85549,0.00011,12.18965]
[1779370636600,37.24,77054.36,0.0,0.85459,0.00011,12.23945]
[1779370638622,37.23,77046.9,0.0,0.85374,0.00011,12.28635]
[1779370643651,37.23,77046.87,0.0,0.85374,0.00011,12.28622]
[1779370645008,37.23,77054.07,0.0,0.85456,0.00011,12.24064]
[1779370647680,37.23,77055.79,0.0,0.85476,0.00011,12.22966]
[1779370650700,37.23,77065.27,0.0,0.85584,0.00011,12.16982]
[1779370652714,37.23,77081.47,0.0,0.85773,0.00011,12.06233]
[1779370657751,37.23,77071.23,0.0,0.85657,0.00011,12.12675]
[1779370662784,37.23,77073.77,0.0,0.85687,0.00011,12.11019]
[1779370665150,37.23,77088.89,0.0,0.85858,0.00011,12.01456]
[1779370665809,37.23,77089.04,0.0,0.8586,0.00011,12.01341]
[1779370666816,37.23,77101.32,0.0,0.85997,0.00011,11.9361]
[1779370670852,37.23,77118.53,0.0,0.86188,0.00011,11.82769]
[1779370671905,37.23,77124.11,0.0,0.8625,0.00011,11.79245]
[1779370672875,37.23,77120.22,0.0,0.86208,0.00011,11.81655]
[1779370673880,37.23,77109.2,0.0,0.86086,0.00011,11.88576]
[1779370675237,37.23,77104.37,0.0,0.86033,0.00011,11.9159]
[1779370676905,37.23,77100.23,0.0,0.85988,0.00011,11.94134]
[1779370677909,37.23,77087.07,0.0,0.8584,0.00011,12.02443]
[1779370678914,37.23,77077.93,0.0,0.85737,0.00011,12.08208]
[1779370679921,37.23,77072.67,0.0,0.85678,0.00011,12.1154]
[1779370680930,37.23,77065.1,0.0,0.85592,0.00011,12.16329]
[1779370681935,37.23,77063.22,0.0,0.8557,0.00011,12.17516]
[1779370683951,37.23,77078.06,0.0,0.85739,0.00011,12.08125]
[1779370685307,37.23,77066.24,0.0,0.85605,0.00011,12.1558]
[1779370686972,37.23,77063.26,0.0,0.85571,0.00011,12.17479]
[1779370687981,37.23,77057.87,0.0,0.85509,0.00011,12.20888]
[1779370689994,37.23,77055.82,0.0,0.85486,0.00011,12.22178]
[1779370693019,37.23,77048.02,0.0,0.85397,0.00011,12.271]
[1779370697049,37.22,77056.55,0.0,0.85495,0.00011,12.2168]
[1779370699062,37.22,77050.94,0.0,0.85431,0.00011,12.25226]
[1779370703125,37.22,77040.29,0.0,0.85309,0.00012,12.31951]
[1779370705454,37.22,77032.64,0.0,0.85221,0.00012,12.36766]
[1779370708162,37.22,77027.44,0.0,0.85161,0.00012,12.40007]
[1779370709168,37.22,77019.46,0.0,0.85069,0.00012,12.45035]
[1779370710175,37.22,77009.72,0.0,0.84955,0.00012,12.51216]
[1779370711182,37.22,77009.74,0.0,0.84959,0.00012,12.50707]
[1779370715211,37.22,77015.86,0.0,0.8503,0.00012,12.46865]
[1779370716217,37.22,77023.76,0.0,0.85123,0.00012,12.41853]
[1779370717224,37.22,77026.32,0.0,0.85153,0.00012,12.40229]
[1779370718232,37.22,77021.14,0.0,0.85092,0.00012,12.43526]
[1779370720245,37.22,77022.74,0.0,0.8511,0.00012,12.42543]
[1779370722266,37.22,77031.83,0.0,0.85216,0.00012,12.3678]
[1779370723302,37.22,77034.47,0.0,0.85246,0.00012,12.35111]
[1779370724325,37.22,77018.65,0.0,0.85062,0.00012,12.45125]
[1779370725318,37.22,76956.1,0.0,0.84321,0.00012,12.84722]
[1779370726328,37.21,76928.73,0.0,0.83996,0.00012,13.0164]
[1779370727329,37.19,76927.25,0.0,0.8399,0.00012,13.01948]
[1779370728349,37.18,76907.55,0.0,0.83756,0.00012,13.13988]
[1779370729359,37.18,76901.34,0.0,0.8368,0.00012,13.17864]
[1779370731361,37.17,76895.43,0.0,0.83613,0.00012,13.2129]
[1779370735399,37.17,76871.58,0.0,0.83316,0.00013,13.36328]
[1779370736409,37.14,76869.81,0.0,0.83311,0.00013,13.36552]
[1779370740450,37.12,76881.84,0.0,0.83473,0.00013,13.28379]
[1779370741470,37.12,76865.38,0.0,0.83266,0.00013,13.38812]
[1779370742464,37.11,76865.38,0.0,0.83273,0.00013,13.38446]
[1779370743475,37.11,76834.76,0.0,0.82884,0.00013,13.57795]
[1779370744480,37.1,76802.88,0.0,0.82479,0.00013,13.77609]
[1779370745489,37.08,76810.82,0.0,0.82594,0.00013,13.72008]
[1779370746512,37.06,76825.22,0.0,0.8279,0.00013,13.62368]
[1779370747501,37.06,76826.36,0.0,0.82806,0.00013,13.61602]
[1779370748510,37.06,76812.7,0.0,0.8263,0.00013,13.70209]
[1779370749515,37.05,76812.03,0.0,0.82627,0.00013,13.70387]
[1779370753545,37.05,76806.48,0.0,0.82557,0.00013,13.73769]
[1779370754554,37.05,76813.47,0.0,0.8265,0.00013,13.6925]
[1779370755569,37.05,76819.48,0.0,0.82728,0.00013,13.6544]
[1779370756575,37.05,76819.4,0.0,0.82727,0.00013,13.65474]
[1779370757579,37.05,76813.92,0.0,0.82656,0.00013,13.68945]
[1779370758586,37.04,76806.17,0.0,0.82556,0.00013,13.7382]
[1779370759595,37.03,76804.25,0.0,0.82538,0.00013,13.74688]
[1779370764649,37.01,76812.06,0.0,0.82655,0.00013,13.68973]
[1779370765974,37.01,76815.67,0.0,0.82702,0.00013,13.66636]
[1779370769674,37.01,76823.55,0.0,0.82806,0.00013,13.61571]
[1779370771688,37.0,76839.35,0.0,0.83015,0.00013,13.5097]
[1779370773704,36.99,76841.73,0.0,0.83052,0.00013,13.4909]
[1779370776052,36.99,76862.39,0.0,0.83317,0.00013,13.35863]
[1779370777735,36.99,76866.71,0.0,0.83372,0.00013,13.33073]
[1779370778738,36.99,76860.85,0.0,0.83299,0.00013,13.36777]
[1779370781760,36.98,76866.33,0.0,0.8337,0.00013,13.33161]
[1779370782768,36.98,76881.54,0.0,0.83562,0.00013,13.23441]
[1779370783777,36.98,76883.69,0.0,0.8359,0.00013,13.22046]
[1779370784783,36.98,76888.79,0.0,0.83654,0.00012,13.18775]
[1779370786152,36.98,76892.39,0.0,0.83699,0.00012,13.1645]
[1779370787809,36.98,76878.79,0.0,0.8353,0.00013,13.25096]
[1779370788826,36.98,76861.24,0.0,0.83309,0.00013,13.3624]
[1779370789828,36.98,76860.46,0.0,0.833,0.00013,13.36694]
[1779370790844,36.98,76832.48,0.0,0.82944,0.00013,13.54458]
[1779370791847,36.98,76800.43,0.0,0.82529,0.00013,13.74794]
[1779370792852,36.96,76806.84,0.0,0.82625,0.00013,13.70103]
[1779370794877,36.95,76814.66,0.0,0.82728,0.00013,13.65052]
[1779370796294,36.95,76846.2,0.0,0.83134,0.00013,13.44991]
[1779370796898,36.95,76845.95,0.0,0.83131,0.00013,13.45114]
[1779370797903,36.95,76854.26,0.0,0.83237,0.00013,13.39816]
[1779370798916,36.95,76839.52,0.0,0.8305,0.00013,13.49177]
[1779370799918,36.95,76839.56,0.0,0.83051,0.00013,13.49128]
[1779370804957,36.95,76843.86,0.0,0.83108,0.00013,13.46297]
[1779370806374,36.95,76843.61,0.0,0.83105,0.00013,13.46425]
[1779370807977,36.95,76838.92,0.0,0.83046,0.00013,13.49367]
[1779370813013,36.94,76830.61,0.0,0.8294,0.00013,13.54598]
[1779370814020,36.94,76828.56,0.0,0.82914,0.00013,13.55879]
[1779370815031,36.94,76839.13,0.0,0.8305,0.00013,13.49141]
[1779370816444,36.94,76841.56,0.0,0.83082,0.00013,13.47587]
[1779370818050,36.94,76846.77,0.0,0.83148,0.00013,13.44258]
[1779370823090,36.94,76849.96,0.0,0.8319,0.00013,13.42187]
[1779370824099,36.94,76856.38,0.0,0.83272,0.00013,13.38065]
[1779370826518,36.94,76866.59,0.0,0.83402,0.00013,13.31545]
[1779370830150,36.94,76866.36,0.0,0.834,0.00013,13.31647]
[1779370831157,36.94,76877.31,0.0,0.83542,0.00013,13.24147]
[1779370832163,36.94,76877.98,0.0,0.83551,0.00013,13.23727]
[1779370837198,36.93,76873.82,0.0,0.83501,0.00013,13.26261]
[1779370841227,36.93,76880.65,0.0,0.83588,0.00013,13.21807]
[1779370842234,36.93,76890.94,0.0,0.83718,0.00012,13.15183]
[1779370843241,36.93,76889.59,0.0,0.83702,0.00012,13.16024]
[1779370846662,36.93,76884.42,0.0,0.83638,0.00013,13.19257]
[1779370849286,36.92,76878.02,0.0,0.8356,0.00013,13.23264]
[1779370850289,36.92,76867.62,0.0,0.83429,0.00013,13.29865]
[1779370851299,36.92,76864.02,0.0,0.83384,0.00013,13.32141]
[1779370853315,36.92,76852.41,0.0,0.83237,0.00013,13.39519]
[1779370854320,36.92,76847.52,0.0,0.83176,0.00013,13.42615]
[1779370856334,36.92,76842.11,0.0,0.83107,0.00013,13.46038]
[1779370857363,36.92,76847.92,0.0,0.83182,0.00013,13.42286]
[1779370862386,36.92,76847.25,0.0,0.83176,0.00013,13.42597]
[1779370863393,36.92,76839.98,0.0,0.83083,0.00013,13.47211]
[1779370864400,36.92,76837.88,0.0,0.83057,0.00013,13.48526]
[1779370867422,36.91,76843.67,0.0,0.83132,0.00013,13.4477]
[1779370872459,36.91,76844.36,0.0,0.83143,0.00013,13.44231]
[1779370873463,36.91,76858.2,0.0,0.83319,0.00013,13.35392]
[1779370874470,36.91,76862.27,0.0,0.83371,0.00013,13.32789]
[1779370878500,36.91,76873.53,0.0,0.83514,0.00013,13.25585]
[1779370879505,36.91,76879.6,0.0,0.8359,0.00013,13.21715]
[1779370880518,36.91,76884.61,0.0,0.83653,0.00013,13.18489]
[1779370881522,36.91,76898.75,0.0,0.8383,0.00012,13.09438]
[1779370882527,36.91,76901.68,0.0,0.83867,0.00012,13.07546]
[1779370883550,36.91,76887.3,0.0,0.83688,0.00012,13.16726]
[1779370884551,36.91,76883.04,0.0,0.83635,0.00013,13.19424]
[1779370887571,36.9,76878.03,0.0,0.83573,0.00013,13.22545]
[1779370891607,36.9,76885.47,0.0,0.83673,0.00013,13.17186]
[1779370892609,36.9,76898.37,0.0,0.83835,0.00012,13.08927]
[1779370893622,36.9,76902.85,0.0,0.8389,0.00012,13.06055]
[1779370896638,36.9,76896.78,0.0,0.83815,0.00012,13.09909]
[1779370898652,36.9,76890.15,0.0,0.83733,0.00012,13.14116]
[1779370900666,36.9,76900.02,0.0,0.83857,0.00012,13.07782]
[1779370901672,36.9,76909.35,0.0,0.83972,0.00012,13.01814]
[1779370903688,36.9,76922.43,0.0,0.84134,0.00012,12.93431]
[1779370904694,36.89,76919.36,0.0,0.84097,0.00012,12.95362]
[1779370905702,36.89,76912.38,0.0,0.84011,0.00012,12.998]
[1779370906707,36.89,76911.61,0.0,0.84002,0.00012,13.00264]
[1779370907719,36.89,76905.96,0.0,0.83933,0.00012,13.03845]
[1779370908722,36.89,76906.67,0.0,0.83942,0.00012,13.03358]
[1779370913757,36.89,76905.83,0.0,0.83934,0.00012,13.03769]
[1779370916778,36.89,76898.29,0.0,0.83842,0.00012,13.0851]
[1779370921813,36.88,76903.03,0.0,0.83902,0.00012,13.05419]
[1779370924861,36.88,76897.63,0.0,0.83836,0.00012,13.08848]
[1779370925849,36.88,76889.84,0.0,0.83739,0.00012,13.13813]
[1779370927267,36.88,76887.17,0.0,0.83707,0.00012,13.15475]
[1779370928871,36.88,76892.52,0.0,0.83774,0.00012,13.1204]
[1779370930885,36.88,76875.62,0.0,0.83563,0.00013,13.22806]
[1779370932898,36.88,76874.25,0.0,0.83546,0.00013,13.23636]
[1779370937338,36.87,76868.58,0.0,0.83478,0.00013,13.271]
[1779370940962,36.87,76860.12,0.0,0.83372,0.00013,13.32436]
[1779370941975,36.87,76867.72,0.0,0.83469,0.00013,13.27556]
[1779370942980,36.87,76873.45,0.0,0.83541,0.00013,13.23874]
[1779370943987,36.87,76889.44,0.0,0.83742,0.00012,13.1364]
[1779370944994,36.87,76890.58,0.0,0.83757,0.00012,13.12893]
[1779370950034,36.87,76884.2,0.0,0.83679,0.00013,13.16873]
[1779370955080,36.86,76881.22,0.0,0.83648,0.00013,13.18163]
[1779370956072,36.86,76875.92,0.0,0.83582,0.00013,13.21524]
[1779370957483,36.86,76874.13,0.0,0.83561,0.00013,13.22606]
[1779370962115,36.86,76865.72,0.0,0.83457,0.00013,13.27864]
[1779370967555,36.85,76870.82,0.0,0.83524,0.00013,13.24459]
[1779370971179,36.85,76865.37,0.0,0.83457,0.00013,13.27876]
[1779370976222,36.85,76863.45,0.0,0.83435,0.00013,13.28988]
[1779370977625,36.85,76873.39,0.0,0.83561,0.00013,13.22584]
[1779370979234,36.85,76876.49,0.0,0.83601,0.00013,13.20581]
[1779370981250,36.84,76880.19,0.0,0.83648,0.00013,13.18171]
[1779370986284,36.84,76877.64,0.0,0.83618,0.00013,13.19686]
[1779370987696,36.84,76863.91,0.0,0.83445,0.00013,13.28441]
[1779370988301,36.84,76863.91,0.0,0.83446,0.00013,13.28422]
[1779370991319,36.84,76856.92,0.0,0.83358,0.00013,13.32846]
[1779370992329,36.84,76851.1,0.0,0.83285,0.00013,13.36533]
[1779370994340,36.84,76858.95,0.0,0.83385,0.00013,13.31497]
[1779370999377,36.84,76855.7,0.0,0.83344,0.00013,13.33534]
[1779371002401,36.83,76850.6,0.0,0.8328,0.00013,13.36762]
[1779371006426,36.83,76845.05,0.0,0.8321,0.00013,13.40263]
[1779371007836,36.83,76851.04,0.0,0.83287,0.00013,13.36421]
[1779371009449,36.83,76852.05,0.0,0.833,0.00013,13.35749]
[1779371011463,36.83,76846.28,0.0,0.83232,0.00013,13.3891]
[1779371013476,36.83,76852.5,0.0,0.83312,0.00013,13.34907]
[1779371014484,36.83,76852.39,0.0,0.8331,0.00013,13.34969]
[1779371016540,36.83,76859.42,0.0,0.834,0.00013,13.3046]
[1779371017913,36.83,76869.22,0.0,0.83524,0.00013,13.24193]
[1779371019535,36.83,76872.6,0.0,0.83568,0.00013,13.21971]
[1779371021549,36.83,76871.59,0.0,0.83556,0.00013,13.22574]
[1779371022556,36.83,76850.92,0.0,0.83294,0.00013,13.35769]
[1779371023566,36.82,76840.89,0.0,0.83167,0.00013,13.42136]
[1779371024569,36.82,76835.97,0.0,0.83104,0.00013,13.45262]
[1779371025576,36.82,76827.56,0.0,0.82997,0.00013,13.50617]
[1779371026582,36.82,76826.08,0.0,0.82978,0.00013,13.5154]
[1779371029603,36.82,76821.01,0.0,0.82913,0.00013,13.54725]
[1779371030611,36.82,76813.88,0.0,0.82822,0.00013,13.59245]
[1779371031618,36.82,76812.57,0.0,0.82805,0.00013,13.60047]
[1779371033631,36.82,76802.73,0.0,0.82678,0.00013,13.66283]
[1779371034640,36.82,76791.6,0.0,0.82533,0.00013,13.73367]
[1779371035647,36.82,76790.29,0.0,0.82516,0.00013,13.74187]
[1779371038691,36.82,76775.92,0.0,0.82328,0.00013,13.83281]
[1779371040697,36.82,76763.96,0.0,0.8217,0.00013,13.90859]
[1779371042727,36.81,76751.49,0.0,0.82004,0.00013,13.98745]
[1779371043732,36.81,76716.48,0.0,0.81532,0.00014,14.209]
[1779371044734,36.81,76723.54,0.0,0.81629,0.00014,14.16404]
[1779371046763,36.81,76710.79,0.0,0.81455,0.00014,14.24459]
[1779371047778,36.81,76703.61,0.0,0.81357,0.00014,14.28989]
[1779371051837,36.81,76697.62,0.0,0.81276,0.00014,14.32721]
[1779371052868,36.81,76708.72,0.0,0.81428,0.00014,14.25708]
[1779371053835,36.81,76724.34,0.0,0.81641,0.00014,14.15841]
[1779371054850,36.81,76730.38,0.0,0.81723,0.00014,14.11997]
[1779371056864,36.81,76736.18,0.0,0.81801,0.00013,14.08317]
[1779371059880,36.81,76743.75,0.0,0.81903,0.00013,14.03504]
[1779371060884,36.81,76749.4,0.0,0.81979,0.00013,13.99917]
[1779371063904,36.81,76759.91,0.0,0.8212,0.00013,13.93215]
[1779371066926,36.81,76733.56,0.0,0.81766,0.00013,14.09949]
[1779371067935,36.81,76719.66,0.0,0.81578,0.00014,14.18744]
[1779371068941,36.81,76715.69,0.0,0.81525,0.00014,14.21244]
[1779371072993,36.81,76722.2,0.0,0.81619,0.00014,14.16566]
[1779371075002,36.81,76707.24,0.0,0.81416,0.00014,14.26007]
[1779371076014,36.81,76693.05,0.0,0.81222,0.00014,14.34934]
[1779371077022,36.81,76688.33,0.0,0.81157,0.00014,14.37888]
[1779371079041,36.8,76681.84,0.0,0.81069,0.00014,14.41926]
[1779371080046,36.8,76674.69,0.0,0.8097,0.00014,14.46399]
[1779371085081,36.8,76675.28,0.0,0.8098,0.00014,14.4594]
[1779371086086,36.8,76694.68,0.0,0.81249,0.00014,14.33695]
[1779371087090,36.8,76699.8,0.0,0.81319,0.00014,14.30446]
[1779371088098,36.8,76694.3,0.0,0.81244,0.00014,14.33895]
[1779371090114,36.8,76686.57,0.0,0.81139,0.00014,14.38722]
[1779371095159,36.78,76693.66,0.0,0.81247,0.00014,14.33727]
[1779371098686,36.78,76701.67,0.0,0.81359,0.00014,14.28589]
[1779371102218,36.76,76726.02,0.0,0.817,0.00014,14.12749]
[1779371103221,36.76,76733.4,0.0,0.818,0.00013,14.08054]
[1779371104249,36.76,76736.03,0.0,0.81836,0.00013,14.06364]
[1779371105247,36.76,76710.59,0.0,0.81491,0.00014,14.22468]
[1779371106249,36.76,76706.91,0.0,0.81442,0.00014,14.24766]
[1779371107265,36.76,76718.88,0.0,0.81605,0.00014,14.17162]
[1779371108768,36.76,76736.52,0.0,0.81845,0.00013,14.05929]
[1779371110283,36.75,76739.06,0.0,0.8188,0.00013,14.04288]
[1779371113301,36.75,76750.95,0.0,0.82041,0.00013,13.96656]
[1779371114308,36.75,76754.78,0.0,0.82093,0.00013,13.94195]
[1779371118840,36.75,76767.32,0.0,0.82262,0.00013,13.86111]
[1779371121373,36.75,76780.27,0.0,0.82433,0.00013,13.77836]
[1779371122378,36.75,76787.58,0.0,0.8253,0.00013,13.73177]
[1779371127410,36.75,76791.38,0.0,0.82579,0.00013,13.70761]
[1779371128909,36.75,76804.18,0.0,0.82746,0.00013,13.62607]
[1779371131440,36.75,76794.05,0.0,0.82618,0.00013,13.68601]
[1779371132449,36.75,76783.27,0.0,0.82477,0.00013,13.75462]
[1779371133451,36.75,76771.31,0.0,0.82319,0.00013,13.83058]
[1779371136478,36.75,76783.0,0.0,0.82474,0.00013,13.75585]
[1779371140507,36.75,76774.17,0.0,0.82357,0.00013,13.81227]
[1779371141513,36.75,76766.94,0.0,0.82262,0.00013,13.85829]
[1779371143527,36.75,76773.32,0.0,0.82346,0.00013,13.81767]
[1779371144547,36.75,76778.33,0.0,0.82413,0.00013,13.78567]
[1779371149582,36.75,76779.72,0.0,0.82431,0.00013,13.77657]
[1779371151596,36.75,76791.59,0.0,0.82587,0.00013,13.70089]
[1779371155624,36.75,76798.29,0.0,0.82675,0.00013,13.65801]
[1779371156632,36.75,76809.06,0.0,0.82816,0.00013,13.58933]
[1779371159158,36.75,76826.77,0.0,0.83044,0.00013,13.47633]
[1779371161667,36.75,76837.25,0.0,0.83179,0.00013,13.40942]
[1779371162675,36.75,76843.1,0.0,0.83254,0.00013,13.37199]
[1779371167710,36.75,76845.15,0.0,0.8328,0.00013,13.35907]
[1779371172747,36.75,76845.77,0.0,0.83287,0.00013,13.35511]
[1779371177782,36.75,76845.94,0.0,0.83289,0.00013,13.35417]
[1779371181813,36.75,76852.73,0.0,0.83376,0.00013,13.31083]
[1779371182823,36.75,76857.81,0.0,0.8344,0.00013,13.27838]
[1779371183827,36.75,76867.65,0.0,0.83564,0.00013,13.2155]
[1779371184834,36.75,76879.66,0.0,0.83715,0.00013,13.13843]
[1779371187855,36.75,76889.41,0.0,0.83837,0.00012,13.07612]
[1779371189873,36.75,76896.02,0.0,0.8392,0.00012,13.03354]
[1779371190888,36.75,76903.23,0.0,0.84009,0.00012,12.98723]
[1779371191890,36.75,76912.52,0.0,0.84129,0.00012,12.92241]
[1779371193921,36.75,76895.73,0.0,0.83921,0.00012,13.03001]
[1779371195926,36.75,76890.63,0.0,0.83858,0.00012,13.06247]
[1779371197940,36.75,76878.7,0.0,0.83709,0.00013,13.13898]
[1779371198947,36.75,76872.09,0.0,0.83626,0.00013,13.18128]
[1779371199954,36.75,76861.01,0.0,0.83486,0.00013,13.25215]
[1779371200969,36.75,76859.64,0.0,0.8347,0.00013,13.26071]
[1779371201975,36.75,76853.17,0.0,0.83388,0.00013,13.30192]
[1779371202983,36.75,76851.38,0.0,0.83365,0.00013,13.31328]
[1779371204996,36.74,76846.66,0.0,0.83306,0.00013,13.34322]
[1779371210030,36.74,76843.47,0.0,0.83267,0.00013,13.36279]
[1779371214058,36.74,76828.07,0.0,0.83071,0.00013,13.4606]
[1779371215065,36.74,76828.29,0.0,0.83074,0.00013,13.45905]
[1779371217080,36.74,76839.6,0.0,0.83219,0.00013,13.3868]
[1779371218086,36.74,76837.69,0.0,0.83194,0.00013,13.39917]
[1779371223173,36.74,76823.28,0.0,0.83009,0.00013,13.49117]
[1779371224179,36.74,76798.99,0.0,0.82693,0.00013,13.64655]
[1779371225191,36.74,76796.58,0.0,0.82662,0.00013,13.66192]
[1779371227207,36.74,76808.71,0.0,0.82821,0.00013,13.58403]
[1779371228214,36.74,76806.27,0.0,0.82789,0.00013,13.59949]
[1779371233251,36.74,76814.8,0.0,0.82901,0.00013,13.54428]
[1779371235265,36.74,76817.65,0.0,0.82939,0.00013,13.52574]
[1779371240318,36.73,76827.58,0.0,0.83069,0.00013,13.46115]
[1779371241314,36.73,76831.42,0.0,0.83119,0.00013,13.43645]
[1779371245340,36.73,76819.93,0.0,0.82971,0.00013,13.51008]
[1779371246348,36.73,76820.53,0.0,0.82979,0.00013,13.50606]
[1779371248362,36.73,76814.96,0.0,0.82907,0.00013,13.54133]
[1779371249887,36.73,76801.2,0.0,0.82729,0.00013,13.62898]
[1779371255412,36.73,76804.49,0.0,0.82778,0.00013,13.60197]
[1779371256420,36.73,76809.97,0.0,0.8285,0.00013,13.56692]
[1779371258435,36.73,76801.4,0.0,0.82738,0.00013,13.62187]
[1779371259962,36.73,76790.42,0.0,0.82594,0.00013,13.69204]
[1779371261456,36.73,76789.7,0.0,0.82585,0.00013,13.69658]
[1779371264476,36.73,76796.87,0.0,0.82679,0.00013,13.65063]
[1779371266491,36.73,76791.47,0.0,0.82608,0.00013,13.68509]
[1779371268506,36.73,76789.08,0.0,0.82577,0.00013,13.70021]
[1779371270031,36.73,76795.47,0.0,0.82661,0.00013,13.6593]
[1779371275562,36.72,76790.34,0.0,0.82594,0.00013,13.69187]
[1779371280597,36.72,76793.93,0.0,0.82642,0.00013,13.66869]
[1779371283627,36.72,76784.24,0.0,0.82515,0.00013,13.73033]
[1779371285639,36.72,76789.94,0.0,0.8259,0.00013,13.69397]
[1779371290674,36.72,76791.24,0.0,0.82607,0.00013,13.68562]
[1779371294702,36.72,76800.45,0.0,0.82728,0.00013,13.62676]
[1779371300246,36.72,76811.8,0.0,0.82875,0.00013,13.55441]
[1779371300744,36.72,76811.8,0.0,0.82875,0.00013,13.55437]
[1779371301751,36.72,76817.34,0.0,0.82947,0.00013,13.51894]
[1779371302758,36.72,76823.69,0.0,0.83029,0.00013,13.47837]
[1779371304772,36.72,76813.67,0.0,0.829,0.00013,13.54234]
[1779371307795,36.72,76800.71,0.0,0.82732,0.00013,13.62459]
[1779371310316,36.72,76789.75,0.0,0.82589,0.00013,13.69435]
[1779371313836,36.72,76785.17,0.0,0.82535,0.00013,13.71789]
[1779371316857,36.72,76790.48,0.0,0.82605,0.00013,13.68399]
[1779371321894,36.72,76785.1,0.0,0.82534,0.00013,13.71824]
[1779371325921,36.72,76797.71,0.0,0.827,0.00013,13.63739]
[1779371326928,36.72,76805.77,0.0,0.82805,0.00013,13.58593]
[1779371328943,36.72,76799.42,0.0,0.82722,0.00013,13.62656]
[1779371331964,36.72,76791.96,0.0,0.82625,0.00013,13.67414]
[1779371335992,36.71,76797.14,0.0,0.82694,0.00013,13.64015]
[1779371341029,36.71,76796.47,0.0,0.82688,0.00013,13.6434]
[1779371346064,36.71,76797.79,0.0,0.82707,0.00013,13.63382]
[1779371350097,36.7,76788.65,0.0,0.8259,0.00013,13.69117]
[1779371351104,36.7,76781.65,0.0,0.82498,0.00013,13.73562]
[1779371352107,36.7,76776.36,0.0,0.82428,0.00013,13.76925]
[1779371357145,36.7,76780.5,0.0,0.82485,0.00013,13.74209]
[1779371360166,36.7,76781.94,0.0,0.82504,0.00013,13.73266]
[1779371364193,36.7,76772.98,0.0,0.82386,0.00013,13.78952]
[1779371365203,36.7,76767.24,0.0,0.82311,0.00013,13.82599]
[1779371367216,36.7,76767.77,0.0,0.82318,0.00013,13.8222]
[1779371372250,36.69,76770.26,0.0,0.82358,0.00013,13.8003]
[1779371374268,36.69,76762.78,0.0,0.8226,0.00013,13.84764]
[1779371375275,36.69,76756.54,0.0,0.82177,0.00013,13.8872]
[1779371376281,36.69,76754.96,0.0,0.82156,0.00013,13.89699]
[1779371378295,36.69,76749.32,0.0,0.82082,0.00013,13.93251]
[1779371380351,36.69,76737.0,0.0,0.81917,0.00013,14.01059]
[1779371381323,36.69,76729.43,0.0,0.81815,0.00014,14.05846]
[1779371382328,36.69,76732.37,0.0,0.81856,0.00014,14.03945]
[1779371383334,36.69,76738.63,0.0,0.81941,0.00013,13.99935]
[1779371385349,36.68,76741.63,0.0,0.81982,0.00013,13.97978]
[1779371387363,36.68,76735.36,0.0,0.81898,0.00013,14.01922]
[1779371392398,36.68,76735.04,0.0,0.81897,0.00013,14.02012]
[1779371394416,36.68,76741.6,0.0,0.81986,0.00013,13.97789]
[1779371395421,36.68,76734.94,0.0,0.81896,0.00013,14.02021]
[1779371396426,36.68,76727.34,0.0,0.81794,0.00014,14.06842]
[1779371397433,36.68,76725.37,0.0,0.81768,0.00014,14.08077]
[1779371402472,36.67,76729.81,0.0,0.8183,0.00014,14.05163]
[1779371403477,36.67,76735.91,0.0,0.81912,0.00013,14.01268]
[1779371404481,36.67,76742.62,0.0,0.82003,0.00013,13.96987]
[1779371405489,36.67,76748.07,0.0,0.82076,0.00013,13.93511]
[1779371408514,36.67,76757.96,0.0,0.82208,0.00013,13.87209]
[1779371409517,36.67,76767.36,0.0,0.82333,0.00013,13.8122]
[1779371410525,36.67,76762.76,0.0,0.82272,0.00013,13.84155]
[1779371412538,36.67,76757.22,0.0,0.82199,0.00013,13.87645]
[1779371413546,36.67,76749.4,0.0,0.82095,0.00013,13.92623]
[1779371414553,36.67,76745.79,0.0,0.82047,0.00013,13.94906]
[1779371416567,36.67,76741.26,0.0,0.81986,0.00013,13.97785]
[1779371421604,36.67,76742.62,0.0,0.82004,0.00013,13.96901]
[1779371426650,36.67,76756.13,0.0,0.82186,0.00013,13.88286]
[1779371427650,36.67,76757.03,0.0,0.82198,0.00013,13.87695]
[1779371432684,36.67,76755.87,0.0,0.82188,0.00013,13.87864]
[1779371434694,36.67,76769.82,0.0,0.82374,0.00013,13.78947]
[1779371436215,36.67,76778.43,0.0,0.82488,0.00013,13.73457]
[1779371438722,36.67,76788.15,0.0,0.82616,0.00013,13.6724]
[1779371439729,36.67,76784.75,0.0,0.82571,0.00013,13.69414]
[1779371440737,36.67,76790.16,0.0,0.82643,0.00013,13.65951]
[1779371442751,36.67,76801.71,0.0,0.82794,0.00013,13.58566]
[1779371443778,36.67,76808.22,0.0,0.82879,0.00013,13.54387]
[1779371444766,36.67,76813.19,0.0,0.82943,0.00013,13.51199]
[1779371446292,36.67,76826.14,0.0,0.83111,0.00013,13.42879]
[1779371446782,36.67,76826.14,0.0,0.83112,0.00013,13.42852]
[1779371447790,36.67,76834.59,0.0,0.83221,0.00013,13.37431]
[1779371448794,36.67,76837.86,0.0,0.83262,0.00013,13.35351]
[1779371450808,36.67,76844.43,0.0,0.83346,0.00013,13.31141]
[1779371456363,36.67,76847.06,0.0,0.8338,0.00013,13.29423]
[1779371457878,36.66,76853.02,0.0,0.83457,0.00013,13.25582]
[1779371458886,36.66,76859.76,0.0,0.83542,0.00013,13.21253]
[1779371459894,36.67,76860.41,0.0,0.8355,0.00013,13.20851]
[1779371461932,36.67,76868.15,0.0,0.83648,0.00013,13.15878]
[1779371462941,36.67,76872.13,0.0,0.83698,0.00013,13.13344]
[1779371467980,36.66,76878.15,0.0,0.83774,0.00013,13.09439]
[1779371469994,36.66,76870.78,0.0,0.83682,0.00013,13.14149]
[1779371471010,36.66,76865.29,0.0,0.83613,0.00013,13.17679]
[1779371473022,36.66,76858.66,0.0,0.83529,0.00013,13.21937]
[1779371478063,36.66,76849.08,0.0,0.83407,0.00013,13.2807]
[1779371479074,36.66,76831.52,0.0,0.83183,0.00013,13.39329]
[1779371480077,36.66,76825.09,0.0,0.831,0.00013,13.43431]
[1779371481085,36.66,76817.97,0.0,0.83008,0.00013,13.47979]
[1779371483101,36.66,76826.3,0.0,0.83116,0.00013,13.42628]
[1779371484109,36.66,76833.1,0.0,0.83204,0.00013,13.38262]
[1779371486621,36.66,76821.13,0.0,0.8305,0.00013,13.45924]
[1779371488149,36.66,76815.15,0.0,0.82973,0.00013,13.49747]
[1779371489146,36.66,76824.31,0.0,0.83091,0.00013,13.43869]
[1779371490161,36.66,76829.97,0.0,0.83164,0.00013,13.40239]
[1779371495203,36.66,76827.42,0.0,0.83137,0.00013,13.41318]
[1779371496204,36.66,76821.4,0.0,0.83059,0.00013,13.45175]
[1779371498218,36.66,76815.82,0.0,0.82988,0.00013,13.48736]
[1779371503255,36.66,76819.45,0.0,0.83035,0.00013,13.46379]
[1779371505266,36.66,76824.71,0.0,0.83103,0.00013,13.42999]
[1779371510303,36.66,76827.99,0.0,0.83146,0.00013,13.40871]
[1779371513323,36.66,76822.37,0.0,0.83074,0.00013,13.44443]
[1779371516343,36.65,76830.07,0.0,0.83174,0.00013,13.39462]
[1779371520416,36.65,76865.04,0.0,0.83621,0.00013,13.16963]
[1779371521389,36.65,76917.91,0.0,0.84281,0.00012,12.82938]
[1779371522458,36.67,76924.51,0.0,0.8435,0.00012,12.79335]
[1779371523475,36.67,76957.3,0.0,0.84748,0.00012,12.58271]
[1779371524437,36.68,76957.3,0.0,0.84742,0.00012,12.58622]
[1779371525441,36.69,76964.31,0.0,0.84819,0.00012,12.54517]
[1779371528465,36.69,76974.31,0.0,0.84938,0.00012,12.48135]
[1779371530485,36.69,76979.9,0.0,0.85004,0.00012,12.44549]
[1779371532497,36.69,76985.61,0.0,0.85072,0.00012,12.40865]
[1779371533502,36.69,76976.22,0.0,0.84961,0.00012,12.46892]
[1779371535517,36.69,76965.26,0.0,0.84829,0.00012,12.5394]
[1779371536524,36.69,76976.89,0.0,0.84969,0.00012,12.46444]
[1779371537532,36.69,76972.43,0.0,0.84915,0.00012,12.49328]
[1779371538537,36.69,76961.75,0.0,0.84787,0.00012,12.56216]
[1779371539546,36.7,76956.93,0.0,0.84729,0.00012,12.5933]
[1779371542567,36.7,76968.22,0.0,0.84863,0.00012,12.52116]
[1779371543573,36.7,76975.29,0.0,0.84948,0.00012,12.47574]
[1779371544582,36.7,76973.97,0.0,0.84932,0.00012,12.48448]
[1779371546596,36.7,76958.05,0.0,0.8474,0.00012,12.58731]
[1779371547603,36.7,76941.32,0.0,0.84537,0.00012,12.69517]
[1779371548611,36.7,76934.39,0.0,0.84452,0.00012,12.73974]
[1779371549669,36.7,76930.21,0.0,0.84401,0.00012,12.76678]
[1779371551640,36.7,76951.23,0.0,0.8466,0.00012,12.62711]
[1779371552647,36.7,76945.19,0.0,0.84587,0.00012,12.66621]
[1779371553654,36.7,76939.1,0.0,0.84513,0.00012,12.70539]
[1779371555672,36.7,76938.31,0.0,0.84502,0.00012,12.71088]
[1779371556677,36.7,76927.44,0.0,0.84369,0.00012,12.78113]
[1779371557685,36.71,76915.86,0.0,0.84226,0.00012,12.85583]
[1779371558695,36.71,76916.35,0.0,0.84232,0.00012,12.85308]
[1779371563729,36.71,76916.53,0.0,0.84232,0.00012,12.85297]
[1779371568764,36.71,76916.81,0.0,0.84233,0.00012,12.85225]
[1779371571785,36.71,76909.61,0.0,0.84143,0.00012,12.89908]
[1779371577312,36.72,76913.96,0.0,0.84195,0.00012,12.8722]
[1779371579845,36.72,76920.09,0.0,0.8427,0.00012,12.83332]
[1779371581859,36.72,76924.45,0.0,0.84323,0.00012,12.80549]
[1779371583885,36.72,76930.07,0.0,0.84391,0.00012,12.76964]
[1779371584898,36.72,76950.27,0.0,0.84637,0.00012,12.63987]
[1779371585896,36.72,76950.27,0.0,0.84637,0.00012,12.63997]
[1779371587382,36.72,76961.03,0.0,0.84766,0.00012,12.57086]
[1779371592945,36.72,76968.64,0.0,0.84857,0.00012,12.52233]
[1779371593951,36.72,76972.41,0.0,0.84902,0.00012,12.49827]
[1779371595966,36.72,76973.31,0.0,0.84912,0.00012,12.49284]
[1779371601001,36.72,76977.29,0.0,0.84958,0.00012,12.46794]
[1779371602007,36.72,76976.11,0.0,0.84944,0.00012,12.47551]
[1779371606054,36.72,76958.11,0.0,0.84729,0.00012,12.59104]
[1779371607537,36.72,76934.79,0.0,0.84446,0.00012,12.74078]
[1779371609079,36.72,76937.45,0.0,0.84478,0.00012,12.72377]
[1779371613100,36.73,76942.54,0.0,0.84544,0.00012,12.68638]
[1779371616252,36.73,76936.63,0.0,0.84472,0.00012,12.7246]
[1779371617652,36.73,76928.09,0.0,0.84368,0.00012,12.77944]
[1779371622294,36.73,76919.55,0.0,0.84263,0.00012,12.83405]
[1779371626322,36.72,76912.61,0.0,0.84179,0.00012,12.87809]
[1779371631359,36.72,76924.56,0.0,0.84327,0.00012,12.80072]
[1779371632366,36.72,76928.43,0.0,0.84374,0.00012,12.77599]
[1779371636395,36.72,76932.73,0.0,0.84427,0.00012,12.74813]
[1779371640422,36.72,76941.53,0.0,0.84534,0.00012,12.69155]
[1779371642438,36.72,76942.6,0.0,0.84547,0.00012,12.68478]
[1779371644455,36.72,76934.46,0.0,0.84448,0.00012,12.73717]
[1779371645461,36.72,76927.6,0.0,0.84364,0.00012,12.78122]
[1779371646467,36.72,76936.17,0.0,0.84469,0.00012,12.72611]
[1779371650496,36.72,76943.58,0.0,0.84559,0.00012,12.67851]
[1779371651501,36.72,76941.5,0.0,0.84534,0.00012,12.69192]
[1779371654522,36.72,76947.52,0.0,0.84607,0.00012,12.65336]
[1779371656535,36.72,76955.2,0.0,0.84699,0.00012,12.60422]
[1779371658550,36.72,76950.08,0.0,0.84637,0.00012,12.63738]
[1779371661572,36.73,76955.25,0.0,0.84698,0.00012,12.60453]
[1779371666605,36.73,76968.12,0.0,0.84851,0.00012,12.52277]
[1779371667614,36.73,76971.51,0.0,0.84892,0.00012,12.50094]
[1779371669627,36.73,76977.54,0.0,0.84965,0.00012,12.46203]
[1779371672682,36.73,76985.39,0.0,0.85063,0.00012,12.40654]
[1779371673659,36.73,77004.02,0.0,0.85283,0.00012,12.28704]
[1779371674667,36.73,77017.22,0.0,0.85437,0.00012,12.20247]
[1779371675674,36.73,77023.14,0.0,0.85505,0.00012,12.16472]
[1779371678708,36.73,77038.86,0.0,0.85687,0.00012,12.06405]
[1779371679711,36.73,77047.21,0.0,0.85784,0.00011,12.01018]
[1779371680718,36.72,77068.57,0.0,0.86028,0.00011,11.87298]
[1779371681721,36.72,77069.14,0.0,0.86035,0.00011,11.86926]
[1779371686752,36.71,77073.23,0.0,0.86092,0.00011,11.83665]
[1779371691788,36.7,77069.98,0.0,0.86059,0.00011,11.85538]
[1779371693802,36.7,77064.54,0.0,0.86,0.00011,11.88867]
[1779371694808,36.7,77054.68,0.0,0.85888,0.00011,11.95177]
[1779371695816,36.69,77048.55,0.0,0.85823,0.00011,11.98802]
[1779371696823,36.68,77046.64,0.0,0.85806,0.00011,11.99772]
[1779371698837,36.68,77041.03,0.0,0.85742,0.00012,12.03293]
[1779371701862,36.68,77049.19,0.0,0.85838,0.00011,11.9797]
[1779371702869,36.68,77065.77,0.0,0.86028,0.00011,11.8729]
[1779371703875,36.67,77065.7,0.0,0.86028,0.00011,11.87288]
[1779371706897,36.67,77059.49,0.0,0.85959,0.00011,11.9114]
[1779371708916,36.67,77064.66,0.0,0.8602,0.00011,11.87722]
[1779371709919,36.67,77063.97,0.0,0.86013,0.00011,11.88116]
[1779371711952,36.66,77078.43,0.0,0.86178,0.00011,11.78768]
[1779371712960,36.66,77081.18,0.0,0.8621,0.00011,11.76975]
[1779371713955,36.66,77096.71,0.0,0.86384,0.00011,11.67018]
[1779371714961,36.66,77141.64,0.0,0.86879,0.00011,11.38359]
[1779371715971,36.66,77141.64,0.0,0.86879,0.00011,11.38366]
[1779371716996,36.66,77145.5,0.0,0.8692,0.00011,11.35934]
[1779371720004,36.66,77149.55,0.0,0.86965,0.00011,11.33284]
[1779371722025,36.66,77136.23,0.0,0.86822,0.00011,11.41709]
[1779371724034,36.66,77115.93,0.0,0.866,0.00011,11.54607]
[1779371725040,36.66,77096.46,0.0,0.86384,0.00011,11.67034]
[1779371726047,36.66,77091.39,0.0,0.86327,0.00011,11.7028]
[1779371728495,36.66,77097.96,0.0,0.864,0.00011,11.66093]
[1779371732091,36.66,77087.0,0.0,0.86282,0.00011,11.72613]
[1779371733098,36.66,77084.24,0.0,0.86251,0.00011,11.74374]
[1779371735112,36.66,77079.11,0.0,0.86194,0.00011,11.77639]
[1779371737132,36.66,77107.96,0.0,0.86516,0.00011,11.59186]
[1779371738580,36.66,77099.41,0.0,0.86422,0.00011,11.64614]
[1779371740154,36.66,77098.56,0.0,0.86413,0.00011,11.65116]
[1779371743174,36.66,77083.07,0.0,0.86241,0.00011,11.74965]
[1779371744181,36.66,77075.81,0.0,0.86159,0.00011,11.79604]
[1779371745190,36.66,77074.42,0.0,0.86144,0.00011,11.80481]
[1779371747204,36.65,77067.73,0.0,0.86068,0.00011,11.84735]
[1779371748659,36.65,77059.89,0.0,0.8598,0.00011,11.8971]
[1779371751230,36.65,77063.55,0.0,0.86023,0.00011,11.87318]
[1779371755258,36.65,77057.58,0.0,0.85956,0.00011,11.91057]
[1779371760295,36.65,77057.63,0.0,0.85959,0.00011,11.90908]
[1779371765331,36.64,77064.19,0.0,0.86035,0.00011,11.86596]
[1779371766338,36.64,77067.96,0.0,0.86079,0.00011,11.8415]
[1779371767346,36.64,77060.71,0.0,0.85996,0.00011,11.88795]
[1779371768799,36.64,77056.85,0.0,0.85953,0.00011,11.91229]
[1779371772390,36.64,77039.17,0.0,0.85751,0.00012,12.02515]
[1779371773390,36.64,77034.81,0.0,0.85702,0.00012,12.05288]
[1779371774394,36.64,77042.15,0.0,0.85786,0.00011,12.0056]
[1779371775401,36.64,77047.43,0.0,0.85847,0.00011,11.97172]
[1779371776408,36.64,77053.43,0.0,0.85916,0.00011,11.93305]
[1779371781444,36.64,77065.69,0.0,0.86057,0.00011,11.85363]
[1779371782457,36.64,77085.78,0.0,0.86284,0.00011,11.72487]
[1779371783469,36.64,77092.35,0.0,0.86357,0.00011,11.68298]
[1779371786485,36.63,77086.57,0.0,0.86294,0.00011,11.71922]
[1779371791523,36.63,77087.6,0.0,0.86312,0.00011,11.70615]
[1779371796556,36.63,77090.83,0.0,0.86351,0.00011,11.68399]
[1779371797562,36.63,77099.55,0.0,0.86449,0.00011,11.62801]
[1779371802608,36.62,77101.08,0.0,0.86467,0.00011,11.61732]
[1779371806629,36.62,77092.95,0.0,0.86379,0.00011,11.66807]
[1779371811661,36.62,77084.92,0.0,0.86291,0.00011,11.71831]
[1779371816697,36.62,77084.74,0.0,0.86289,0.00011,11.71954]
[1779371819718,36.62,77074.68,0.0,0.86176,0.00011,11.78383]
[1779371820725,36.62,77068.23,0.0,0.86103,0.00011,11.82508]
[1779371825759,36.62,77067.68,0.0,0.86097,0.00011,11.82824]
[1779371828782,36.62,77077.22,0.0,0.86205,0.00011,11.76702]
[1779371831813,36.61,77089.5,0.0,0.86344,0.00011,11.68815]
[1779371836847,36.61,77089.06,0.0,0.86341,0.00011,11.68997]
[1779371838861,36.61,77094.57,0.0,0.86403,0.00011,11.65413]
[1779371841883,36.61,77088.72,0.0,0.86339,0.00011,11.69084]
[1779371843901,36.61,77096.08,0.0,0.86422,0.00011,11.64334]
[1779371844943,36.61,77086.43,0.0,0.86314,0.00011,11.70484]
[1779371845940,36.61,77085.02,0.0,0.86299,0.00011,11.71372]
[1779371850981,36.6,77078.84,0.0,0.86231,0.00011,11.75248]
[1779371852989,36.6,77089.93,0.0,0.8636,0.00011,11.67615]
[1779371858025,36.6,77082.91,0.0,0.86283,0.00011,11.72038]
[1779371860044,36.6,77077.54,0.0,0.86223,0.00011,11.75435]
[1779371863059,36.6,77070.26,0.0,0.86142,0.00011,11.80071]
[1779371865075,36.6,77075.57,0.0,0.86202,0.00011,11.7666]
[1779371870113,36.6,77069.3,0.0,0.86131,0.00011,11.80672]
[1779371872130,36.6,77055.72,0.0,0.85977,0.00011,11.8937]
[1779371874139,36.6,77046.25,0.0,0.85869,0.00011,11.95424]
[1779371875151,36.6,77045.14,0.0,0.85857,0.00011,11.96111]
[1779371876157,36.6,77037.87,0.0,0.85774,0.00012,12.00754]
[1779371877167,36.6,77031.85,0.0,0.85704,0.00012,12.04612]
[1779371881203,36.6,77029.48,0.0,0.85676,0.00012,12.06178]
[1779371882231,36.6,77023.11,0.0,0.85602,0.00012,12.1028]
[1779371883228,36.6,77021.12,0.0,0.85579,0.00012,12.1156]
[1779371885242,36.6,77014.57,0.0,0.85503,0.00012,12.15767]
[1779371890278,36.6,77014.9,0.0,0.85507,0.00012,12.15525]
[1779371893298,36.6,77006.89,0.0,0.85414,0.00012,12.2065]
[1779371894304,36.6,77005.26,0.0,0.85395,0.00012,12.21683]
[1779371895312,36.6,77000.22,0.0,0.85336,0.00012,12.24933]
[1779371898332,36.6,76999.35,0.0,0.85325,0.00012,12.25494]
[1779371899807,36.6,77008.63,0.0,0.85434,0.00012,12.19527]
[1779371905381,36.6,77010.91,0.0,0.8546,0.00012,12.18108]
[1779371910416,36.6,77011.21,0.0,0.85463,0.00012,12.17969]
[1779371915454,36.6,77011.38,0.0,0.85469,0.00012,12.17403]
[1779371918482,36.6,77003.21,0.0,0.85372,0.00012,12.22688]
[1779371923513,36.6,77005.18,0.0,0.85395,0.00012,12.21436]
[1779371925522,36.6,77011.2,0.0,0.85466,0.00012,12.17569]
[1779371926535,36.6,77017.31,0.0,0.85536,0.00012,12.13663]
[1779371927545,36.6,77022.78,0.0,0.856,0.00012,12.10141]
[1779371930023,36.6,77032.66,0.0,0.85715,0.00012,12.03796]
[1779371935596,36.6,77031.09,0.0,0.85696,0.00012,12.04828]
[1779371940636,36.6,77029.4,0.0,0.85676,0.00012,12.05932]
[1779371945671,36.6,77029.33,0.0,0.85675,0.00012,12.05987]
[1779371950706,36.6,77027.09,0.0,0.85649,0.00012,12.07427]
[1779371953728,36.6,77035.27,0.0,0.85744,0.00012,12.02181]
[1779371957755,36.61,77043.48,0.0,0.85837,0.00011,11.96952]
[1779371960233,36.61,77053.15,0.0,0.85948,0.00011,11.90783]
[1779371962793,36.61,77053.91,0.0,0.85955,0.00011,11.90371]
[1779371967826,36.61,77054.18,0.0,0.85959,0.00011,11.90145]
[1779371972860,36.61,77053.1,0.0,0.85951,0.00011,11.90335]
[1779371975881,36.61,77046.27,0.0,0.85873,0.00011,11.94717]
[1779371976887,36.61,77051.53,0.0,0.85933,0.00011,11.91346]
[1779371981924,36.61,77049.38,0.0,0.85907,0.00011,11.92825]
[1779371984945,36.61,77042.99,0.0,0.85832,0.00011,11.96991]
[1779371985951,36.61,77037.18,0.0,0.85765,0.00012,12.00735]
[1779371990986,36.61,77040.47,0.0,0.85802,0.00012,11.98689]
[1779371992006,36.61,77057.27,0.0,0.85994,0.00011,11.87909]
[1779371993002,36.61,77057.27,0.0,0.85994,0.00011,11.87929]
[1779371994010,36.61,77063.11,0.0,0.8606,0.00011,11.84189]
[1779371996024,36.62,77064.45,0.0,0.86075,0.00011,11.83362]
[1779371998036,36.62,77069.94,0.0,0.86137,0.00011,11.79854]
[1779372000052,36.62,77075.04,0.0,0.86195,0.00011,11.76585]
[1779372002067,36.62,77069.93,0.0,0.86137,0.00011,11.79852]
[1779372004084,36.62,77078.99,0.0,0.86239,0.00011,11.74048]
[1779372005091,36.62,77082.63,0.0,0.8628,0.00011,11.71728]
[1779372008113,36.62,77088.05,0.0,0.86341,0.00011,11.68286]
[1779372010126,36.62,77095.04,0.0,0.86418,0.00011,11.63846]
[1779372011133,36.62,77100.47,0.0,0.86478,0.00011,11.60397]
[1779372014153,36.62,77105.24,0.0,0.8653,0.00011,11.57421]
[1779372015162,36.62,77112.83,0.0,0.86613,0.00011,11.52608]
[1779372019189,36.62,77106.44,0.0,0.86542,0.00011,11.56725]
[1779372023218,36.62,77097.24,0.0,0.86439,0.00011,11.62661]
[1779372028255,36.63,77088.37,0.0,0.86339,0.00011,11.68409]
[1779372030277,36.63,77086.28,0.0,0.86315,0.00011,11.69778]
[1779372032290,36.63,77081.23,0.0,0.86262,0.00011,11.72534]
[1779372034319,36.63,77078.61,0.0,0.86232,0.00011,11.74227]
[1779372036325,36.63,77067.76,0.0,0.86109,0.00011,11.81208]
[1779372037330,36.63,77062.91,0.0,0.86054,0.00011,11.84336]
[1779372040352,36.63,77057.73,0.0,0.85994,0.00011,11.87706]
[1779372043379,36.63,77055.92,0.0,0.85973,0.00011,11.88901]
[1779372044379,36.63,77065.71,0.0,0.86084,0.00011,11.82638]
[1779372045386,36.63,77066.34,0.0,0.86091,0.00011,11.8223]
[1779372046393,36.63,77060.43,0.0,0.86024,0.00011,11.86012]
[1779372048410,36.63,77063.66,0.0,0.86061,0.00011,11.83945]
[1779372049418,36.63,77072.08,0.0,0.86156,0.00011,11.78546]
[1779372050875,36.63,77075.22,0.0,0.86192,0.00011,11.76536]
[1779372052441,36.63,77081.64,0.0,0.86264,0.00011,11.72431]
[1779372053449,36.63,77088.08,0.0,0.86336,0.00011,11.68319]
[1779372055462,36.63,77081.2,0.0,0.86258,0.00011,11.72745]
[1779372057476,36.63,77087.93,0.0,0.86334,0.00011,11.68456]
[1779372062524,36.63,77088.73,0.0,0.86342,0.00011,11.68004]
[1779372067553,36.64,77093.73,0.0,0.86397,0.00011,11.64861]
[1779372069568,36.64,77084.66,0.0,0.86295,0.00011,11.70683]
[1779372071019,36.64,77082.68,0.0,0.86272,0.00011,11.71954]
[1779372072588,36.64,77091.43,0.0,0.8637,0.00011,11.66359]
[1779372073594,36.64,77097.51,0.0,0.86438,0.00011,11.62482]
[1779372074604,36.64,77100.77,0.0,0.86474,0.00011,11.60415]
[1779372076621,36.64,77102.82,0.0,0.86496,0.00011,11.59146]
[1779372077630,36.64,77110.82,0.0,0.86584,0.00011,11.5406]
[1779372078636,36.64,77124.17,0.0,0.86731,0.00011,11.45544]
[1779372079642,36.64,77126.91,0.0,0.86762,0.00011,11.43788]
[1779372081092,36.64,77118.62,0.0,0.86671,0.00011,11.49079]
[1779372082665,36.64,77106.65,0.0,0.86538,0.00011,11.56718]
[1779372083671,36.64,77104.81,0.0,0.86518,0.00011,11.57882]
[1779372088713,36.64,77105.92,0.0,0.86531,0.00011,11.57125]
[1779372089716,36.64,77096.35,0.0,0.86425,0.00011,11.63228]
[1779372091181,36.64,77085.94,0.0,0.86313,0.00011,11.69375]
[1779372091730,36.64,77085.94,0.0,0.86314,0.00011,11.69359]
[1779372092736,36.64,77091.34,0.0,0.86374,0.00011,11.65907]
[1779372093744,36.64,77097.03,0.0,0.86437,0.00011,11.62278]
[1779372095759,36.64,77104.78,0.0,0.86523,0.00011,11.57337]
[1779372098780,36.63,77108.32,0.0,0.86564,0.00011,11.55007]
[1779372101250,36.63,77110.02,0.0,0.86584,0.00011,11.5387]
[1779372105828,36.63,77103.93,0.0,0.86517,0.00011,11.57688]
[1779372107842,36.63,77096.41,0.0,0.86434,0.00011,11.62473]
[1779372108849,36.63,77086.72,0.0,0.86326,0.00011,11.68665]
[1779372109855,36.63,77087.13,0.0,0.8633,0.00011,11.68407]
[1779372112877,36.63,77080.51,0.0,0.86256,0.00011,11.72649]
[1779372113884,36.63,77085.63,0.0,0.86313,0.00011,11.69371]
[1779372115898,36.63,77089.43,0.0,0.86356,0.00011,11.66945]
[1779372121390,36.63,77086.54,0.0,0.86323,0.00011,11.68816]
[1779372122947,36.63,77094.28,0.0,0.8641,0.00011,11.63868]
[1779372123984,36.63,77095.99,0.0,0.86429,0.00011,11.62783]
[1779372125985,36.63,77108.81,0.0,0.86571,0.00011,11.54602]
[1779372126992,36.63,77115.56,0.0,0.86646,0.00011,11.50272]
[1779372128000,36.63,77117.71,0.0,0.8667,0.00011,11.48885]
[1779372133038,36.63,77122.4,0.0,0.86722,0.00011,11.45832]
[1779372134045,36.63,77128.65,0.0,0.86791,0.00011,11.41839]
[1779372136058,36.63,77128.63,0.0,0.86791,0.00011,11.41843]
[1779372141095,36.63,77132.77,0.0,0.86836,0.00011,11.39192]
[1779372146129,36.63,77130.86,0.0,0.86815,0.00011,11.40411]
[1779372148143,36.63,77137.34,0.0,0.86886,0.00011,11.36289]
[1779372150158,36.63,77144.85,0.0,0.86967,0.00011,11.31525]
[1779372151165,36.63,77153.2,0.0,0.87062,0.00011,11.25703]
[1779372152177,36.63,77153.35,0.0,0.87064,0.00011,11.25631]
[1779372154211,36.63,77158.47,0.0,0.87119,0.00011,11.22378]
[1779372155203,36.63,77164.02,0.0,0.87178,0.00011,11.18866]
[1779372160238,36.63,77164.44,0.0,0.87182,0.00011,11.1865]
[1779372165273,36.63,77152.01,0.0,0.87048,0.00011,11.26578]
[1779372166281,36.63,77146.52,0.0,0.86988,0.00011,11.30063]
[1779372170309,36.63,77140.4,0.0,0.86922,0.00011,11.33928]
[1779372172322,36.63,77131.62,0.0,0.86827,0.00011,11.39514]
[1779372173345,36.63,77125.81,0.0,0.86763,0.00011,11.43222]
[1779372177360,36.63,77133.36,0.0,0.86846,0.00011,11.38375]
[1779372178377,36.63,77138.94,0.0,0.86907,0.00011,11.34808]
[1779372181391,36.63,77132.53,0.0,0.86838,0.00011,11.38842]
[1779372184412,36.63,77138.12,0.0,0.869,0.00011,11.35245]
[1779372186429,36.63,77138.34,0.0,0.86903,0.00011,11.35091]
[1779372190457,36.63,77131.31,0.0,0.86826,0.00011,11.39534]
[1779372193478,36.63,77123.21,0.0,0.86739,0.00011,11.44652]
[1779372197507,36.62,77134.68,0.0,0.86865,0.00011,11.3727]
[1779372198520,36.62,77138.66,0.0,0.86909,0.00011,11.34728]
[1779372203554,36.62,77139.34,0.0,0.86916,0.00011,11.34275]
[1779372208582,36.62,77133.04,0.0,0.86848,0.00011,11.38271]
[1779372209590,36.62,77134.64,0.0,0.86866,0.00011,11.37241]
[1779372210596,36.62,77140.35,0.0,0.86928,0.00011,11.33596]
[1779372212054,36.62,77144.73,0.0,0.8698,0.00011,11.30299]
[1779372213637,36.62,77150.56,0.0,0.87043,0.00011,11.2659]
[1779372216642,36.62,77155.03,0.0,0.87092,0.00011,11.23716]
[1779372222125,36.62,77161.9,0.0,0.87167,0.00011,11.19256]
[1779372225708,36.62,77149.65,0.0,0.87037,0.00011,11.26978]
[1779372226715,36.62,77151.17,0.0,0.87053,0.00011,11.2599]
[1779372230743,36.61,77156.38,0.0,0.87111,0.00011,11.22596]
[1779372235777,36.61,77151.93,0.0,0.87065,0.00011,11.25328]
[1779372236785,36.61,77143.07,0.0,0.86969,0.00011,11.30942]
[1779372237795,36.61,77143.26,0.0,0.86971,0.00011,11.30805]
[1779372240814,36.61,77136.94,0.0,0.86903,0.00011,11.34809]
[1779372242273,36.61,77134.99,0.0,0.86882,0.00011,11.36022]
[1779372244840,36.61,77140.09,0.0,0.86938,0.00011,11.32744]
[1779372245848,36.61,77141.53,0.0,0.86955,0.00011,11.3179]
[1779372250883,36.6,77142.56,0.0,0.86967,0.00011,11.31044]
[1779372252354,36.6,77155.64,0.0,0.87109,0.00011,11.22705]
[1779372252897,36.6,77155.64,0.0,0.8711,0.00011,11.22667]
[1779372254913,36.6,77166.5,0.0,0.87227,0.00011,11.15703]
[1779372258945,36.6,77159.95,0.0,0.87159,0.00011,11.19733]
[1779372260959,36.6,77154.32,0.0,0.87099,0.00011,11.23258]
[1779372265994,36.59,77162.96,0.0,0.87193,0.00011,11.17699]
[1779372271032,36.59,77159.88,0.0,0.87166,0.00011,11.1907]
[1779372272496,36.59,77168.28,0.0,0.87257,0.00011,11.13702]
[1779372276068,36.59,77173.27,0.0,0.87312,0.00011,11.1042]
[1779372281104,36.59,77177.45,0.0,0.87358,0.00011,11.07652]
[1779372282615,36.59,77164.53,0.0,0.87221,0.00011,11.15825]
[1779372284138,36.58,77158.21,0.0,0.87154,0.00011,11.19776]
[1779372285155,36.58,77151.58,0.0,0.87084,0.00011,11.23952]
[1779372287158,36.58,77144.99,0.0,0.87013,0.00011,11.28106]
[1779372292194,36.58,77144.13,0.0,0.87006,0.00011,11.28541]
[1779372294206,36.58,77137.99,0.0,0.8694,0.00011,11.32401]
[1779372299244,36.58,77139.1,0.0,0.86952,0.00011,11.31663]
[1779372304277,36.58,77136.46,0.0,0.86924,0.00011,11.33308]
[1779372309311,36.57,77142.22,0.0,0.86988,0.00011,11.29596]
[1779372314347,36.57,77137.08,0.0,0.86932,0.00011,11.32856]
[1779372319382,36.57,77142.38,0.0,0.86991,0.00011,11.29401]
[1779372323410,36.57,77147.83,0.0,0.87053,0.00011,11.25772]
[1779372324418,36.57,77153.99,0.0,0.8712,0.00011,11.21812]
[1779372329452,36.56,77156.02,0.0,0.87145,0.00011,11.20336]
[1779372333480,36.56,77149.98,0.0,0.87087,0.00011,11.23529]
[1779372334489,36.56,77143.62,0.0,0.87019,0.00011,11.27531]
[1779372336505,36.56,77137.53,0.0,0.86953,0.00011,11.31405]
[1779372341537,36.56,77135.84,0.0,0.86935,0.00011,11.32437]
[1779372346573,36.55,77136.61,0.0,0.86945,0.00011,11.3182]
[1779372351626,36.55,77132.83,0.0,0.86906,0.00011,11.3411]
[1779372352633,36.55,77115.74,0.0,0.86719,0.00011,11.45019]
[1779372353640,36.55,77105.07,0.0,0.86601,0.00011,11.51822]
[1779372354652,36.55,77102.13,0.0,0.86569,0.00011,11.53675]
[1779372357668,36.55,77088.19,0.0,0.86415,0.00011,11.62555]
[1779372358676,36.55,77080.28,0.0,0.86326,0.00011,11.67605]
[1779372359683,36.55,77082.22,0.0,0.86349,0.00011,11.66334]
[1779372360694,36.54,77092.29,0.0,0.86462,0.00011,11.59856]
[1779372361701,36.54,77093.47,0.0,0.86475,0.00011,11.59082]
[1779372363715,36.54,77079.04,0.0,0.86314,0.00011,11.68292]
[1779372364734,36.54,77071.17,0.0,0.86226,0.00011,11.73311]
[1779372365730,36.54,77071.81,0.0,0.86234,0.00011,11.72863]
[1779372369760,36.54,77077.94,0.0,0.86305,0.00011,11.68821]
[1779372370763,36.54,77080.11,0.0,0.8633,0.00011,11.67364]
[1779372373315,36.54,77091.64,0.0,0.86461,0.00011,11.59918]
[1779372374790,36.53,77092.73,0.0,0.86473,0.00011,11.59178]
[1779372376805,36.53,77086.21,0.0,0.86401,0.00011,11.63319]
[1779372378819,36.53,77088.94,0.0,0.86433,0.00011,11.61521]
[1779372383385,36.53,77084.5,0.0,0.86384,0.00011,11.64288]
[1779372383853,36.53,77084.5,0.0,0.86385,0.00011,11.64262]
[1779372384872,36.53,77068.62,0.0,0.86206,0.00011,11.74426]
[1779372386883,36.53,77059.15,0.0,0.86099,0.00011,11.8047]
[1779372387890,36.53,77055.03,0.0,0.86053,0.00011,11.83097]
[1779372390914,36.52,77047.28,0.0,0.85965,0.00011,11.88007]
[1779372391923,36.52,77047.28,0.0,0.85971,0.00011,11.87472]
[1779372396957,36.52,77045.34,0.0,0.85951,0.00011,11.88563]
[1779372401993,36.52,77044.41,0.0,0.85943,0.00011,11.8901]
[1779372407045,36.51,77018.21,0.0,0.85643,0.00012,12.05738]
[1779372408052,36.51,77013.98,0.0,0.85594,0.00012,12.08434]
[1779372410067,36.51,77003.8,0.0,0.85476,0.00012,12.14924]
[1779372411075,36.51,77004.96,0.0,0.8549,0.00012,12.14155]
[1779372416120,36.51,77007.61,0.0,0.85523,0.00012,12.12333]
[1779372417123,36.5,77021.85,0.0,0.8569,0.00012,12.03135]
[1779372418134,36.5,77025.81,0.0,0.85736,0.00012,12.00576]
[1779372422158,36.5,77019.64,0.0,0.85664,0.00012,12.04528]
[1779372423672,36.5,77012.59,0.0,0.85583,0.00012,12.09035]
[1779372424179,36.5,77012.59,0.0,0.85583,0.00012,12.09015]
[1779372425185,36.5,77029.09,0.0,0.85776,0.00012,11.9834]
[1779372426192,36.5,77031.15,0.0,0.858,0.00012,11.96985]
[1779372429231,36.5,77022.99,0.0,0.85707,0.00012,12.02158]
[1779372431234,36.5,77014.9,0.0,0.85613,0.00012,12.07349]
[1779372432242,36.5,77008.68,0.0,0.85541,0.00012,12.11342]
[1779372433752,36.5,77006.42,0.0,0.85515,0.00012,12.12752]
[1779372438284,36.49,76998.15,0.0,0.8542,0.00012,12.17981]
[1779372441304,36.49,76998.73,0.0,0.85428,0.00012,12.17533]
[1779372443823,36.49,77010.52,0.0,0.85568,0.00012,12.0985]
[1779372446341,36.49,77003.1,0.0,0.85481,0.00012,12.14617]
[1779372449365,36.49,76998.17,0.0,0.85425,0.00012,12.17717]
[1779372451376,36.48,76994.72,0.0,0.8539,0.00012,12.19374]
[1779372453391,36.48,77013.53,0.0,0.85611,0.00012,12.07196]
[1779372455408,36.48,77011.43,0.0,0.85587,0.00012,12.0853]
[1779372457419,36.48,77004.43,0.0,0.85506,0.00012,12.13028]
[1779372459438,36.48,77000.74,0.0,0.85463,0.00012,12.15356]
[1779372461447,36.48,77010.7,0.0,0.85581,0.00012,12.08898]
[1779372462454,36.48,77017.72,0.0,0.85663,0.00012,12.04351]
[1779372463461,36.48,77019.13,0.0,0.8568,0.00012,12.03428]
[1779372466482,36.48,77013.01,0.0,0.85609,0.00012,12.073]
[1779372469502,36.47,77010.58,0.0,0.85582,0.00012,12.08805]
[1779372471517,36.47,77016.06,0.0,0.85647,0.00012,12.05227]
[1779372475546,36.47,77021.46,0.0,0.85711,0.00012,12.01671]
[1779372480582,36.47,77027.71,0.0,0.85784,0.00012,11.97589]
[1779372482594,36.47,77018.46,0.0,0.85678,0.00012,12.03504]
[1779372485614,36.47,77027.31,0.0,0.85782,0.00012,11.97738]
[1779372486622,36.47,77027.66,0.0,0.85786,0.00012,11.975]
[1779372491656,36.46,77030.38,0.0,0.8582,0.00012,11.95587]
[1779372496692,36.46,77032.23,0.0,0.85845,0.00012,11.94215]
[1779372497699,36.46,77039.83,0.0,0.85933,0.00012,11.89282]
[1779372498708,36.46,77036.39,0.0,0.85894,0.00012,11.91472]
[1779372502735,36.45,77031.92,0.0,0.85845,0.00012,11.94197]
[1779372507771,36.45,77033.08,0.0,0.8586,0.00012,11.93336]
[1779372509787,36.45,77042.26,0.0,0.85967,0.00011,11.87361]
[1779372514823,36.44,77042.93,0.0,0.85981,0.00011,11.8633]
[1779372515827,36.44,77048.95,0.0,0.86051,0.00011,11.82415]
[1779372516833,36.44,77055.58,0.0,0.86127,0.00011,11.78136]
[1779372518848,36.44,77060.01,0.0,0.86177,0.00011,11.75277]
[1779372521869,36.44,77048.63,0.0,0.86048,0.00011,11.82568]
[1779372526903,36.44,77045.21,0.0,0.8601,0.00011,11.8471]
[1779372531942,36.44,77046.04,0.0,0.8602,0.00011,11.84119]
[1779372532946,36.44,77040.86,0.0,0.85961,0.00011,11.87448]
[1779372533952,36.44,77031.31,0.0,0.85851,0.00012,11.93591]
[1779372534960,36.44,77029.72,0.0,0.85833,0.00012,11.94594]
[1779372539995,36.43,77031.52,0.0,0.85856,0.00012,11.93308]
[1779372541018,36.43,77037.18,0.0,0.85922,0.00012,11.89658]
[1779372542011,36.43,77049.56,0.0,0.86064,0.00011,11.81633]
[1779372543021,36.43,77052.49,0.0,0.86098,0.00011,11.79737]
[1779372544545,36.43,77068.92,0.0,0.86285,0.00011,11.69154]
[1779372545032,36.43,77068.54,0.0,0.86281,0.00011,11.69399]
[1779372546038,36.43,77074.67,0.0,0.8635,0.00011,11.65444]
[1779372547049,36.43,77072.01,0.0,0.8632,0.00011,11.67147]
[1779372551073,36.43,77065.62,0.0,0.86249,0.00011,11.7122]
[1779372556114,36.43,77072.41,0.0,0.86326,0.00011,11.66809]
[1779372558128,36.43,77080.91,0.0,0.86422,0.00011,11.61306]
[1779372559137,36.43,77088.01,0.0,0.86502,0.00011,11.56722]
[1779372560149,36.43,77100.13,0.0,0.86638,0.00011,11.48924]
[1779372561147,36.43,77106.29,0.0,0.86706,0.00011,11.44973]
[1779372562159,36.43,77107.35,0.0,0.86719,0.00011,11.44238]
[1779372567189,36.42,77107.71,0.0,0.86725,0.00011,11.43884]
[1779372569205,36.42,77103.03,0.0,0.86674,0.00011,11.46807]
[1779372574759,36.42,77096.04,0.0,0.86603,0.00011,11.50651]
[1779372576252,36.42,77101.75,0.0,0.86668,0.00011,11.46941]
[1779372577260,36.42,77108.99,0.0,0.86748,0.00011,11.42271]
[1779372580283,36.41,77115.23,0.0,0.86818,0.00011,11.38202]
[1779372582300,36.41,77122.87,0.0,0.86903,0.00011,11.33253]
[1779372584829,36.41,77133.08,0.0,0.87016,0.00011,11.26655]
[1779372589347,36.41,77127.72,0.0,0.86959,0.00011,11.29969]
[1779372594900,36.41,77126.53,0.0,0.86947,0.00011,11.30678]
[1779372600424,36.41,77131.69,0.0,0.87004,0.00011,11.27328]
[1779372602455,36.4,77138.3,0.0,0.87076,0.00011,11.23073]
[1779372607476,36.4,77131.32,0.0,0.87001,0.00011,11.2749]
[1779372611503,36.4,77137.38,0.0,0.87069,0.00011,11.23526]
[1779372615045,36.4,77144.06,0.0,0.87142,0.00011,11.19201]
[1779372620567,36.39,77143.54,0.0,0.8714,0.00011,11.19302]
[1779372625620,36.39,77141.81,0.0,0.87125,0.00011,11.20218]
[1779372626627,36.39,77115.05,0.0,0.86832,0.00011,11.37353]
[1779372627620,36.39,77091.27,0.0,0.8657,0.00011,11.52581]
[1779372628628,36.39,77081.78,0.0,0.86464,0.00011,11.58673]
[1779372629635,36.39,77080.08,0.0,0.86445,0.00011,11.59723]
[1779372632673,36.38,77071.2,0.0,0.86352,0.00011,11.64798]
[1779372633681,36.38,77071.32,0.0,0.86354,0.00011,11.64695]
[1779372634689,36.38,77062.33,0.0,0.86252,0.00011,11.70487]
[1779372635695,36.38,77056.94,0.0,0.86192,0.00011,11.73914]
[1779372640731,36.38,77059.59,0.0,0.86223,0.00011,11.72133]
[1779372642747,36.38,77065.4,0.0,0.8629,0.00011,11.68348]
[1779372643754,36.38,77073.27,0.0,0.8638,0.00011,11.63231]
[1779372646775,36.37,77063.47,0.0,0.8627,0.00011,11.69473]
[1779372648788,36.37,77054.47,0.0,0.86168,0.00011,11.75258]
[1779372653822,36.37,77054.13,0.0,0.86165,0.00011,11.75417]
[1779372655838,36.37,77048.28,0.0,0.86099,0.00011,11.79161]
[1779372660875,36.37,77054.89,0.0,0.86176,0.00011,11.74815]
[1779372663902,36.37,77060.01,0.0,0.86235,0.00011,11.7148]
[1779372668930,36.37,77062.24,0.0,0.8626,0.00011,11.70017]
[1779372673964,36.37,77064.97,0.0,0.86292,0.00011,11.68187]
[1779372676986,36.36,77070.48,0.0,0.86356,0.00011,11.6458]
[1779372680039,36.36,77059.57,0.0,0.86233,0.00011,11.71556]
[1779372682024,36.36,77050.46,0.0,0.8613,0.00011,11.77397]
[1779372687057,36.36,77048.48,0.0,0.86108,0.00011,11.78617]
[1779372689071,36.36,77054.29,0.0,0.86175,0.00011,11.74849]
[1779372694109,36.36,77055.2,0.0,0.86191,0.00011,11.7372]
[1779372699145,36.36,77055.13,0.0,0.8619,0.00011,11.73739]
[1779372704184,36.36,77051.63,0.0,0.86151,0.00011,11.75968]
[1779372707204,36.36,77037.25,0.0,0.85987,0.00012,11.85221]
[1779372708215,36.36,77034.24,0.0,0.85952,0.00012,11.87144]
[1779372710227,36.35,77028.78,0.0,0.8589,0.00012,11.90621]
[1779372715756,36.35,77030.79,0.0,0.85916,0.00012,11.89184]
[1779372721305,36.35,77032.39,0.0,0.85937,0.00012,11.87988]
[1779372724325,36.35,77038.17,0.0,0.86004,0.00012,11.84227]
[1779372725827,36.35,77043.97,0.0,0.86071,0.00011,11.80477]
[1779372730367,36.35,77038.64,0.0,0.86009,0.00012,11.83926]
[1779372735896,36.35,77046.27,0.0,0.86097,0.00011,11.7899]
[1779372738425,36.35,77052.88,0.0,0.86173,0.00011,11.7473]
[1779372739431,36.35,77054.46,0.0,0.8619,0.00011,11.73717]
[1779372744467,36.34,77047.11,0.0,0.86107,0.00011,11.78407]
[1779372749502,36.34,77051.48,0.0,0.86158,0.00011,11.75561]
[1779372754537,36.34,77053.06,0.0,0.86181,0.00011,11.73999]
[1779372756063,36.34,77061.06,0.0,0.86272,0.00011,11.68832]
[1779372757559,36.34,77069.37,0.0,0.86367,0.00011,11.63446]
[1779372758565,36.34,77070.73,0.0,0.86383,0.00011,11.62554]
[1779372763601,36.34,77069.01,0.0,0.86364,0.00011,11.63598]
[1779372766130,36.34,77062.84,0.0,0.86295,0.00011,11.67542]
[1779372767628,36.34,77060.36,0.0,0.86267,0.00011,11.69125]
[1779372768639,36.34,77067.11,0.0,0.86344,0.00011,11.64752]
[1779372770164,36.34,77080.11,0.0,0.86491,0.00011,11.56355]
[1779372775687,36.34,77079.62,0.0,0.86486,0.00011,11.56642]
[1779372778709,36.34,77065.02,0.0,0.86322,0.00011,11.66024]
[1779372780233,36.34,77065.3,0.0,0.86326,0.00011,11.65797]
[1779372782736,36.34,77057.18,0.0,0.86233,0.00011,11.71041]
[1779372784750,36.33,77053.09,0.0,0.86187,0.00011,11.73673]
[1779372786765,36.34,77032.14,0.0,0.85946,0.00012,11.87213]
[1779372787772,36.33,77023.3,0.0,0.85844,0.00012,11.92928]
[1779372788778,36.33,77025.47,0.0,0.85869,0.00012,11.91515]
[1779372790793,36.34,77018.53,0.0,0.85788,0.00012,11.96033]
[1779372792807,36.34,77019.62,0.0,0.85801,0.00012,11.95342]
[1779372797842,36.34,77013.15,0.0,0.85725,0.00012,11.99563]
[1779372799856,36.34,77008.48,0.0,0.8567,0.00012,12.0258]
[1779372804894,36.34,77012.11,0.0,0.85713,0.00012,12.00207]
[1779372806907,36.34,77020.84,0.0,0.85815,0.00012,11.94549]
[1779372807913,36.34,77019.87,0.0,0.85804,0.00012,11.95179]
[1779372808931,36.34,77007.18,0.0,0.85656,0.00012,12.03395]
[1779372809927,36.34,76990.55,0.0,0.8546,0.00012,12.14158]
[1779372810936,36.33,76992.01,0.0,0.85478,0.00012,12.13188]
[1779372815973,36.33,76992.51,0.0,0.85489,0.00012,12.12328]
[1779372817988,36.33,77000.47,0.0,0.85583,0.00012,12.07171]
[1779372821013,36.33,76992.62,0.0,0.85491,0.00012,12.12246]
[1779372823023,36.33,77000.83,0.0,0.85588,0.00012,12.06888]
[1779372824033,36.33,77007.69,0.0,0.85669,0.00012,12.02431]
[1779372825038,36.33,77006.31,0.0,0.85653,0.00012,12.03317]
[1779372827056,36.33,77004.12,0.0,0.85627,0.00012,12.04712]
[1779372830073,36.33,77014.38,0.0,0.85748,0.00012,11.98038]
[1779372831087,36.33,77016.69,0.0,0.85775,0.00012,11.96538]
[1779372836115,36.33,77012.36,0.0,0.85725,0.00012,11.99321]
[1779372841150,36.33,77011.03,0.0,0.8571,0.00012,12.00143]
[1779372846185,36.33,77009.66,0.0,0.85695,0.00012,12.00987]
[1779372849206,36.33,77016.45,0.0,0.85774,0.00012,11.96572]
[1779372854241,36.33,77012.65,0.0,0.85731,0.00012,11.98994]
[1779372857262,36.33,77007.17,0.0,0.85667,0.00012,12.02511]
[1779372862298,36.32,77002.11,0.0,0.85609,0.00012,12.0571]
[1779372867334,36.32,77004.33,0.0,0.85637,0.00012,12.04188]
[1779372872369,36.32,77008.51,0.0,0.85692,0.00012,12.00898]
[1779372875390,36.32,77002.26,0.0,0.85619,0.00012,12.04908]
[1779372880424,36.32,77010.36,0.0,0.85715,0.00012,11.99582]
[1779372882439,36.32,77014.96,0.0,0.85769,0.00012,11.96585]
[1779372888020,36.31,77014.37,0.0,0.85763,0.00012,11.96933]
[1779372891502,36.31,77004.35,0.0,0.85646,0.00012,12.03393]
[1779372892510,36.31,77002.49,0.0,0.85625,0.00012,12.04581]
[1779372894599,36.31,77040.5,0.0,0.86067,0.00011,11.7994]
[1779372895586,36.31,77068.28,0.0,0.86384,0.00011,11.61997]
[1779372896584,36.31,77051.25,0.0,0.8619,0.00011,11.72983]
[1779372898109,36.31,77034.95,0.0,0.86003,0.00012,11.83538]
[1779372899607,36.31,77028.84,0.0,0.85933,0.00012,11.87472]
[1779372900621,36.31,77034.03,0.0,0.85993,0.00012,11.84114]
[1779372901625,36.31,77039.66,0.0,0.86058,0.00011,11.80431]
[1779372902632,36.31,77040.93,0.0,0.86074,0.00011,11.79564]
[1779372904650,36.31,77032.91,0.0,0.85982,0.00012,11.84709]
[1779372905656,36.31,77025.07,0.0,0.85892,0.00012,11.89768]
[1779372906663,36.31,77022.31,0.0,0.8586,0.00012,11.91533]
[1779372910691,36.3,77014.11,0.0,0.85766,0.00012,11.96747]
[1779372914721,36.3,77007.19,0.0,0.85687,0.00012,12.01142]
[1779372915726,36.3,76997.6,0.0,0.85575,0.00012,12.07314]
[1779372916733,36.3,76992.28,0.0,0.85513,0.00012,12.10743]
[1779372918259,36.3,76984.85,0.0,0.85425,0.00012,12.15539]
[1779372919756,36.3,76984.35,0.0,0.8542,0.00012,12.15805]
[1779372921771,36.3,76993.67,0.0,0.85532,0.00012,12.09703]
[1779372922781,36.3,77004.45,0.0,0.85659,0.00012,12.02692]
[1779372923837,36.3,76995.32,0.0,0.85552,0.00012,12.08602]
[1779372924825,36.3,76979.05,0.0,0.8536,0.00012,12.1913]
[1779372928346,36.29,76988.62,0.0,0.85473,0.00012,12.12901]
[1779372928847,36.29,76988.62,0.0,0.85473,0.00012,12.129]
[1779372931902,36.29,76981.96,0.0,0.854,0.00012,12.16696]
[1779372932871,36.29,76967.82,0.0,0.85231,0.00012,12.25873]
[1779372933878,36.29,76966.51,0.0,0.85216,0.00012,12.26687]
[1779372938911,36.29,76970.27,0.0,0.85262,0.00012,12.2418]
[1779372941931,36.29,76962.75,0.0,0.85173,0.00012,12.29034]
[1779372943945,36.29,76969.7,0.0,0.85256,0.00012,12.24492]
[1779372945959,36.29,76959.02,0.0,0.85129,0.00012,12.31411]
[1779372946972,36.29,76953.59,0.0,0.85064,0.00012,12.34922]
[1779372950005,36.29,76951.5,0.0,0.8504,0.00012,12.36214]
[1779372954020,36.29,76944.73,0.0,0.84958,0.00012,12.40582]
[1779372956033,36.29,76935.79,0.0,0.8485,0.00012,12.46374]
[1779372957041,36.28,76934.68,0.0,0.84837,0.00012,12.4708]
[1779372960077,36.28,76931.82,0.0,0.84803,0.00012,12.48878]
[1779372962104,36.28,76903.37,0.0,0.84453,0.00012,12.67356]
[1779372963121,36.28,76894.22,0.0,0.8434,0.00012,12.73279]
[1779372964116,36.28,76894.18,0.0,0.8434,0.00012,12.73292]
[1779372965121,36.28,76899.44,0.0,0.84406,0.00012,12.69859]
[1779372966128,36.28,76909.98,0.0,0.84536,0.00012,12.62997]
[1779372967135,36.28,76910.09,0.0,0.84538,0.00012,12.62929]
[1779372972178,36.28,76923.69,0.0,0.84705,0.00012,12.54068]
[1779372973183,36.28,76929.89,0.0,0.84781,0.00012,12.50034]
[1779372975197,36.28,76919.32,0.0,0.84652,0.00012,12.56891]
[1779372976202,36.28,76912.85,0.0,0.84573,0.00012,12.6108]
[1779372978222,36.28,76929.5,0.0,0.84778,0.00012,12.50227]
[1779372979225,36.28,76935.8,0.0,0.84854,0.00012,12.46128]
[1779372984266,36.28,76932.82,0.0,0.84818,0.00012,12.48046]
[1779372986281,36.28,76918.13,0.0,0.84639,0.00012,12.57598]
[1779372987287,36.28,76905.31,0.0,0.8448,0.00012,12.6593]
[1779372989301,36.28,76896.93,0.0,0.84377,0.00012,12.71357]
[1779372991314,36.28,76891.58,0.0,0.84315,0.00012,12.743]
[1779372993329,36.28,76886.31,0.0,0.8425,0.00013,12.77695]
[1779372996352,36.27,76871.68,0.0,0.84067,0.00013,12.87179]
[1779373001389,36.28,76876.7,0.0,0.84129,0.00013,12.83959]
[1779373004417,36.28,76883.33,0.0,0.84213,0.00013,12.79642]
[1779373006424,36.27,76894.05,0.0,0.84347,0.00012,12.72642]
[1779373008443,36.27,76899.49,0.0,0.84415,0.00012,12.69087]
[1779373010456,36.27,76904.96,0.0,0.84483,0.00012,12.65525]
[1779373013481,36.27,76911.23,0.0,0.84561,0.00012,12.61428]
[1779373018515,36.27,76912.37,0.0,0.84576,0.00012,12.60613]
[1779373021542,36.27,76918.11,0.0,0.84648,0.00012,12.56837]
[1779373023557,36.27,76912.89,0.0,0.84584,0.00012,12.60229]
[1779373025577,36.27,76920.89,0.0,0.84683,0.00012,12.54999]
[1779373027588,36.27,76928.56,0.0,0.84777,0.00012,12.49995]
[1779373029601,36.27,76930.71,0.0,0.84803,0.00012,12.48595]
[1779373034653,36.27,76936.26,0.0,0.84872,0.00012,12.44941]
[1779373039685,36.27,76935.05,0.0,0.84857,0.00012,12.45734]
[1779373042710,36.27,76940.67,0.0,0.84925,0.00012,12.42066]
[1779373045740,36.27,76945.72,0.0,0.84988,0.00012,12.38719]
[1779373046749,36.26,76958.53,0.0,0.85143,0.00012,12.30359]
[1779373047754,36.26,76965.39,0.0,0.85226,0.00012,12.2588]
[1779373049251,36.26,76966.2,0.0,0.85236,0.00012,12.25326]
[1779373054800,36.26,76970.35,0.0,0.85291,0.00012,12.22064]
[1779373055807,36.26,76981.71,0.0,0.85427,0.00012,12.14651]
[1779373056815,36.26,76983.16,0.0,0.85445,0.00012,12.13687]
[1779373059321,36.26,76973.65,0.0,0.85333,0.00012,12.19793]
[1779373061850,36.26,76980.57,0.0,0.85417,0.00012,12.15237]
[1779373062857,36.26,76974.89,0.0,0.85349,0.00012,12.18904]
[1779373063863,36.26,76962.22,0.0,0.85198,0.00012,12.27111]
[1779373064872,36.25,76961.84,0.0,0.85194,0.00012,12.27341]
[1779373069908,36.25,76963.33,0.0,0.85214,0.00012,12.26279]
[1779373071920,36.25,76949.26,0.0,0.85045,0.00012,12.35391]
[1779373072928,36.25,76939.67,0.0,0.84929,0.00012,12.4162]
[1779373073934,36.25,76940.81,0.0,0.84943,0.00012,12.4086]
[1779373079464,36.25,76941.38,0.0,0.84952,0.00012,12.40398]
[1779373085012,36.25,76941.66,0.0,0.84956,0.00012,12.40131]
[1779373087025,36.24,76933.52,0.0,0.84858,0.00012,12.45393]
[1779373091053,36.24,76944.24,0.0,0.8499,0.00012,12.38325]
[1779373093068,36.24,76948.63,0.0,0.85044,0.00012,12.35434]
[1779373097097,36.24,76939.78,0.0,0.84937,0.00012,12.41144]
[1779373098103,36.24,76932.95,0.0,0.84854,0.00012,12.45593]
[1779373099606,36.24,76925.84,0.0,0.84767,0.00012,12.50214]
[1779373102133,36.24,76925.54,0.0,0.84764,0.00012,12.50388]
[1779373103141,36.24,76931.62,0.0,0.84839,0.00012,12.4642]
[1779373104145,36.24,76936.25,0.0,0.84895,0.00012,12.43403]
[1779373107174,36.24,76927.22,0.0,0.84785,0.00012,12.49281]
[1779373108182,36.24,76923.88,0.0,0.84744,0.00012,12.51449]
[1779373109677,36.24,76916.79,0.0,0.84658,0.00012,12.56044]
[1779373111203,36.24,76914.29,0.0,0.84632,0.00012,12.57149]
[1779373113220,36.24,76902.87,0.0,0.84491,0.00012,12.64547]
[1779373114227,36.24,76894.38,0.0,0.84386,0.00012,12.70047]
[1779373115231,36.23,76890.49,0.0,0.84338,0.00012,12.72544]
[1779373119260,36.23,76883.68,0.0,0.84254,0.00013,12.7692]
[1779373120271,36.23,76878.59,0.0,0.84191,0.00013,12.80233]
[1779373121281,36.23,76872.77,0.0,0.84117,0.00013,12.84023]
[1779373123288,36.23,76874.71,0.0,0.84142,0.00013,12.82736]
[1779373125301,36.23,76869.47,0.0,0.84077,0.00013,12.86118]
[1779373130337,36.23,76870.02,0.0,0.84085,0.00013,12.85706]
[1779373134365,36.23,76878.44,0.0,0.84191,0.00013,12.80196]
[1779373135373,36.23,76885.66,0.0,0.84282,0.00013,12.755]
[1779373136379,36.23,76891.35,0.0,0.84353,0.00012,12.71806]
[1779373141414,36.23,76890.51,0.0,0.84341,0.00012,12.72422]
[1779373146449,36.23,76886.94,0.0,0.84295,0.00013,12.74807]
[1779373150478,36.23,76894.69,0.0,0.84391,0.00012,12.69802]
[1779373151484,36.23,76899.88,0.0,0.84456,0.00012,12.66404]
[1779373153498,36.23,76892.31,0.0,0.84362,0.00012,12.71304]
[1779373158533,36.23,76888.77,0.0,0.84319,0.00012,12.73544]
[1779373160549,36.23,76871.09,0.0,0.84097,0.00013,12.85059]
[1779373162560,36.23,76863.8,0.0,0.84005,0.00013,12.89788]
[1779373167597,36.23,76858.57,0.0,0.8394,0.00013,12.9313]
[1779373172631,36.23,76860.81,0.0,0.83975,0.00013,12.91094]
[1779373175653,36.23,76867.13,0.0,0.84055,0.00013,12.86949]
[1779373180691,36.23,76877.47,0.0,0.84186,0.00013,12.80202]
[1779373185728,36.23,76875.51,0.0,0.84161,0.00013,12.81502]
[1779373190762,36.23,76860.56,0.0,0.83972,0.00013,12.91224]
[1779373195804,36.22,76862.07,0.0,0.83992,0.00013,12.90198]
[1779373198817,36.22,76853.06,0.0,0.83878,0.00013,12.96031]
[1779373200988,36.22,76837.55,0.0,0.83681,0.00013,13.06096]
[1779373202859,36.22,76828.23,0.0,0.83561,0.00013,13.12164]
[1779373203865,36.22,76800.12,0.0,0.83195,0.00013,13.30431]
[1779373204919,36.22,76799.84,0.0,0.83192,0.00013,13.30595]
[1779373205912,36.21,76803.31,0.0,0.83246,0.00013,13.27928]
[1779373210526,36.21,76795.5,0.0,0.83144,0.00013,13.3299]
[1779373211955,36.21,76795.41,0.0,0.83143,0.00013,13.33039]
[1779373212963,36.21,76802.47,0.0,0.83235,0.00013,13.2845]
[1779373213969,36.21,76800.0,0.0,0.83203,0.00013,13.30047]
[1779373214977,36.21,76792.54,0.0,0.83105,0.00013,13.34891]
[1779373215986,36.21,76793.45,0.0,0.83117,0.00013,13.3429]
[1779373221035,36.21,76797.33,0.0,0.83168,0.00013,13.3176]
[1779373222031,36.21,76809.89,0.0,0.83333,0.00013,13.23549]
[1779373223040,36.21,76807.06,0.0,0.83296,0.00013,13.25397]
[1779373224045,36.21,76798.46,0.0,0.83184,0.00013,13.30998]
[1779373225060,36.21,76793.12,0.0,0.83114,0.00013,13.34472]
[1779373227066,36.21,76804.63,0.0,0.83264,0.00013,13.26999]
[1779373228073,36.21,76815.3,0.0,0.83403,0.00013,13.2006]
[1779373229083,36.21,76818.04,0.0,0.83438,0.00013,13.18294]
[1779373230675,36.21,76810.6,0.0,0.83341,0.00013,13.23148]
[1779373232105,36.21,76810.24,0.0,0.83341,0.00013,13.22894]
[1779373236133,36.21,76818.13,0.0,0.83443,0.00013,13.17794]
[1779373238147,36.21,76818.96,0.0,0.83453,0.00013,13.17286]
[1779373243182,36.21,76809.99,0.0,0.83335,0.00013,13.23201]
[1779373244189,36.21,76801.54,0.0,0.83225,0.00013,13.28702]
[1779373245196,36.21,76800.3,0.0,0.83208,0.00013,13.29509]
[1779373248217,36.21,76794.92,0.0,0.83138,0.00013,13.33013]
[1779373252245,36.21,76789.82,0.0,0.83071,0.00013,13.36314]
[1779373255268,36.21,76783.8,0.0,0.82992,0.00013,13.40208]
[1779373257283,36.22,76783.82,0.0,0.8299,0.00013,13.40275]
[1779373259305,36.22,76778.24,0.0,0.82915,0.00013,13.43998]
[1779373260899,36.22,76760.62,0.0,0.8268,0.00013,13.55446]
[1779373261335,36.22,76746.94,0.0,0.82497,0.00013,13.64307]
[1779373262340,36.22,76748.21,0.0,0.82513,0.00013,13.63505]
[1779373263339,36.23,76747.03,0.0,0.82494,0.00013,13.64451]
[1779373264342,36.23,76757.2,0.0,0.8263,0.00013,13.57866]
[1779373265351,36.23,76767.07,0.0,0.82762,0.00013,13.51486]
[1779373266363,36.23,76763.73,0.0,0.82717,0.00013,13.53673]
[1779373267366,36.23,76755.4,0.0,0.82605,0.00013,13.5909]
[1779373268372,36.23,76751.97,0.0,0.82559,0.00013,13.61324]
[1779373270386,36.23,76736.62,0.0,0.82347,0.00014,13.7149]
[1779373271395,36.24,76737.11,0.0,0.82351,0.00014,13.71286]
[1779373276430,36.24,76747.51,0.0,0.82488,0.00013,13.64728]
[1779373278444,36.25,76753.78,0.0,0.82571,0.00013,13.60742]
[1779373280458,36.26,76756.52,0.0,0.82599,0.00013,13.59389]
[1779373285493,36.26,76757.76,0.0,0.82613,0.00013,13.58719]
[1779373290529,36.27,76755.26,0.0,0.82577,0.00013,13.60487]
[1779373293550,36.27,76749.19,0.0,0.82498,0.00013,13.63986]
[1779373294566,36.27,76754.67,0.0,0.82571,0.00013,13.60468]
[1779373295570,36.27,76766.91,0.0,0.82734,0.00013,13.52579]
[1779373296577,36.27,76774.5,0.0,0.82834,0.00013,13.47696]
[1779373297584,36.27,76774.14,0.0,0.82829,0.00013,13.47966]
[1779373299598,36.28,76780.81,0.0,0.82916,0.00013,13.43685]
[1779373301614,36.28,76792.47,0.0,0.83069,0.00013,13.36177]
[1779373302621,36.28,76794.07,0.0,0.8309,0.00013,13.35173]
[1779373307670,36.28,76794.63,0.0,0.83094,0.00013,13.3495]
[1779373308701,36.28,76801.86,0.0,0.83188,0.00013,13.30293]
[1779373309679,36.28,76812.13,0.0,0.83322,0.00013,13.23631]
[1779373310722,36.28,76815.18,0.0,0.83361,0.00013,13.21674]
[1779373312693,36.29,76816.82,0.0,0.83382,0.00013,13.20661]
[1779373317730,36.29,76822.14,0.0,0.83448,0.00013,13.17322]
[1779373319746,36.29,76824.56,0.0,0.83479,0.00013,13.1581]
[1779373321756,36.29,76819.22,0.0,0.83408,0.00013,13.19338]
[1779373323770,36.29,76813.47,0.0,0.83333,0.00013,13.23122]
[1779373328807,36.3,76820.46,0.0,0.83421,0.00013,13.18717]
[1779373329814,36.3,76831.37,0.0,0.83561,0.00013,13.11666]
[1779373330819,36.3,76838.55,0.0,0.83653,0.00013,13.07043]
[1779373331828,36.3,76841.69,0.0,0.83693,0.00013,13.05013]
[1779373332835,36.3,76835.85,0.0,0.83618,0.00013,13.08815]
[1779373333842,36.3,76831.9,0.0,0.83567,0.00013,13.11384]
[1779373335854,36.3,76865.75,0.0,0.83999,0.00013,12.89403]
[1779373336862,36.3,76868.71,0.0,0.84035,0.00013,12.87511]
[1779373337869,36.3,76862.91,0.0,0.83961,0.00013,12.91312]
[1779373338876,36.3,76856.32,0.0,0.83877,0.00013,12.95619]
[1779373339882,36.3,76856.04,0.0,0.83873,0.00013,12.95821]
[1779373343911,36.31,76847.26,0.0,0.8376,0.00013,13.01594]
[1779373345931,36.31,76852.28,0.0,0.83824,0.00013,12.98354]
[1779373347939,36.31,76860.43,0.0,0.83927,0.00013,12.93088]
[1779373349954,36.31,76864.45,0.0,0.83978,0.00013,12.90481]
[1779373353982,36.31,76868.35,0.0,0.84031,0.00013,12.87473]
[1779373357003,36.31,76862.78,0.0,0.83962,0.00013,12.91044]
[1779373362039,36.31,76862.63,0.0,0.83961,0.00013,12.91086]
[1779373363054,36.31,76857.15,0.0,0.83891,0.00013,12.94646]
[1779373364057,36.31,76849.37,0.0,0.83792,0.00013,12.99731]
[1779373369092,36.31,76844.31,0.0,0.83726,0.00013,13.03062]
[1779373373120,36.31,76853.62,0.0,0.83844,0.00013,12.97066]
[1779373374127,36.31,76862.7,0.0,0.83959,0.00013,12.91172]
[1779373379161,36.31,76868.04,0.0,0.84026,0.00013,12.87729]
[1779373384840,36.31,76867.52,0.0,0.84017,0.00013,12.8819]
[1779373390238,36.31,76870.38,0.0,0.84055,0.00013,12.86262]
[1779373394911,36.31,76855.07,0.0,0.83864,0.00013,12.96038]
[1779373395276,36.31,76855.07,0.0,0.83864,0.00013,12.96037]
[1779373399303,36.31,76867.89,0.0,0.84026,0.00013,12.87721]
[1779373400309,36.31,76881.71,0.0,0.842,0.00013,12.78743]
[1779373405344,36.29,76886.41,0.0,0.84271,0.00013,12.75066]
[1779373410380,36.28,76875.83,0.0,0.84145,0.00013,12.81591]
[1779373411387,36.28,76866.24,0.0,0.84029,0.00013,12.87311]
[1779373415077,36.28,76857.92,0.0,0.83924,0.00013,12.92705]
[1779373420452,36.28,76855.79,0.0,0.83895,0.00013,12.94155]
[1779373425147,36.28,76864.52,0.0,0.84005,0.00013,12.88533]
[1779373430527,36.28,76871.79,0.0,0.84096,0.00013,12.83847]
[1779373431531,36.28,76862.31,0.0,0.83976,0.00013,12.90008]
[1779373432537,36.28,76854.75,0.0,0.8388,0.00013,12.94924]
[1779373437572,36.28,76854.01,0.0,0.83871,0.00013,12.95405]
[1779373442614,36.28,76859.24,0.0,0.83937,0.00013,12.92004]
[1779373447651,36.28,76864.25,0.0,0.84,0.00013,12.88765]
[1779373452682,36.28,76866.38,0.0,0.84027,0.00013,12.87389]
[1779373454699,36.28,76873.13,0.0,0.84112,0.00013,12.83011]
[1779373456710,36.28,76880.64,0.0,0.84207,0.00013,12.78137]
[1779373458724,36.28,76886.71,0.0,0.84283,0.00013,12.74193]
[1779373461745,36.28,76894.05,0.0,0.84375,0.00012,12.69376]
[1779373462752,36.28,76896.98,0.0,0.84412,0.00012,12.67462]
[1779373466788,36.28,76908.21,0.0,0.84555,0.00012,12.59919]
[1779373467802,36.27,76908.97,0.0,0.84566,0.00012,12.59331]
[1779373471824,36.26,76902.04,0.0,0.84493,0.00012,12.62916]
[1779373475853,36.26,76895.41,0.0,0.84412,0.00012,12.67163]
[1779373477867,36.26,76883.82,0.0,0.84267,0.00013,12.74694]
[1779373478874,36.26,76881.05,0.0,0.84233,0.00013,12.76501]
[1779373483909,36.26,76884.02,0.0,0.8427,0.00013,12.7458]
[1779373488943,36.26,76891.17,0.0,0.84359,0.00012,12.69947]
[1779373490957,36.26,76897.66,0.0,0.84439,0.00012,12.6574]
[1779373492973,36.26,76889.81,0.0,0.84341,0.00012,12.70874]
[1779373494986,36.26,76885.8,0.0,0.84291,0.00013,12.73495]
[1779373500053,36.26,76881.77,0.0,0.8424,0.00013,12.76131]
[1779373504060,36.26,76887.55,0.0,0.84312,0.00013,12.72379]
[1779373507084,36.26,76886.17,0.0,0.84295,0.00013,12.73269]
[1779373509099,36.26,76884.17,0.0,0.8427,0.00013,12.74546]
[1779373511110,36.26,76877.1,0.0,0.84181,0.00013,12.79159]
[1779373513125,36.26,76882.51,0.0,0.84249,0.00013,12.75644]
[1779373517153,36.26,76875.67,0.0,0.84163,0.00013,12.80121]
[1779373522189,36.26,76875.94,0.0,0.84166,0.00013,12.79957]
[1779373527225,36.26,76879.68,0.0,0.84213,0.00013,12.77527]
[1779373532260,36.26,76875.99,0.0,0.84171,0.00013,12.7943]
[1779373537294,36.26,76875.78,0.0,0.84168,0.00013,12.79579]
[1779373542331,36.26,76880.21,0.0,0.84223,0.00013,12.76718]
[1779373547366,36.27,76882.09,0.0,0.84246,0.00013,12.75538]
[1779373549379,36.27,76888.25,0.0,0.84323,0.00012,12.71536]
[1779373554414,36.26,76888.12,0.0,0.84322,0.00012,12.71594]
[1779373556085,36.26,76898.29,0.0,0.84449,0.00012,12.64973]
[1779373556428,36.26,76898.29,0.0,0.84449,0.00012,12.64954]
[1779373557434,36.26,76912.04,0.0,0.8462,0.00012,12.56]
[1779373558442,36.26,76917.7,0.0,0.8469,0.00012,12.52296]
[1779373563480,36.24,76913.18,0.0,0.84649,0.00012,12.5444]
[1779373568513,36.23,76912.45,0.0,0.84648,0.00012,12.54454]
[1779373571537,36.23,76906.04,0.0,0.8457,0.00012,12.58564]
[1779373572543,36.23,76897.44,0.0,0.84464,0.00012,12.64147]
[1779373576231,36.22,76905.09,0.0,0.84559,0.00012,12.59144]
[1779373577578,36.22,76910.85,0.0,0.84631,0.00012,12.55348]
[1779373581627,36.22,76900.03,0.0,0.845,0.00012,12.62267]
[1779373586300,36.22,76909.31,0.0,0.84618,0.00012,12.56076]
[1779373587667,36.21,76903.97,0.0,0.84552,0.00012,12.59518]
[1779373591695,36.21,76910.01,0.0,0.84634,0.00012,12.54944]
[1779373596370,36.21,76904.39,0.0,0.84568,0.00012,12.58438]
[1779373597738,36.2,76898.24,0.0,0.84492,0.00012,12.62404]
[1779373601767,36.2,76886.21,0.0,0.84345,0.00013,12.70106]
[1779373605793,36.2,76891.28,0.0,0.8441,0.00012,12.66675]
[1779373610829,36.19,76895.17,0.0,0.84461,0.00012,12.64023]
[1779373615869,36.19,76898.83,0.0,0.84508,0.00012,12.61531]
[1779373620905,36.19,76898.58,0.0,0.84507,0.00012,12.61596]
[1779373622918,36.19,76904.76,0.0,0.84585,0.00012,12.57521]
[1779373623925,36.19,76911.41,0.0,0.84667,0.00012,12.53164]
[1779373624932,36.19,76912.08,0.0,0.84676,0.00012,12.52713]
[1779373626587,36.18,76919.89,0.0,0.84773,0.00012,12.47555]
[1779373631982,36.18,76934.64,0.0,0.84956,0.00012,12.37802]
[1779373632989,36.18,76945.25,0.0,0.85085,0.00012,12.30873]
[1779373633995,36.18,76945.89,0.0,0.85094,0.00012,12.3043]
[1779373635002,36.18,76934.84,0.0,0.8496,0.00012,12.37609]
[1779373636011,36.18,76931.6,0.0,0.8492,0.00012,12.39711]
[1779373640058,36.18,76923.25,0.0,0.84819,0.00012,12.45107]
[1779373645081,36.17,76927.77,0.0,0.84876,0.00012,12.42055]
[1779373650115,36.17,76926.07,0.0,0.84857,0.00012,12.43076]
[1779373651122,36.17,76935.04,0.0,0.84972,0.00012,12.36683]
[1779373652129,36.17,76937.9,0.0,0.85008,0.00012,12.34791]
[1779373654143,36.17,76939.02,0.0,0.85022,0.00012,12.34016]
[1779373659178,36.16,76935.72,0.0,0.84986,0.00012,12.35945]
[1779373663205,36.16,76944.92,0.0,0.85101,0.00012,12.2977]
[1779373664212,36.15,76960.85,0.0,0.85299,0.00012,12.1904]
[1779373665220,36.15,76963.94,0.0,0.85337,0.00012,12.17005]
[1779373667234,36.14,76968.08,0.0,0.85389,0.00012,12.14153]
[1779373670255,36.14,76976.66,0.0,0.85494,0.00012,12.08423]
[1779373671262,36.14,76980.97,0.0,0.85546,0.00012,12.05583]
[1779373676297,36.13,76987.48,0.0,0.85625,0.00012,12.01202]
[1779373679319,36.13,76992.86,0.0,0.8569,0.00012,11.9762]
[1779373684361,36.13,76987.12,0.0,0.85625,0.00012,12.01186]
[1779373685367,36.13,76981.92,0.0,0.85564,0.00012,12.04544]
[1779373686385,36.13,76987.02,0.0,0.85625,0.00012,12.01221]
[1779373687378,36.13,76993.33,0.0,0.857,0.00012,11.97075]
[1779373688383,36.12,76997.24,0.0,0.85747,0.00012,11.94449]
[1779373690398,36.12,76991.14,0.0,0.85678,0.00012,11.98279]
[1779373691404,36.12,76980.77,0.0,0.85556,0.00012,12.04999]
[1779373696438,36.11,76983.9,0.0,0.85597,0.00012,12.02762]
[1779373698453,36.11,76977.99,0.0,0.85528,0.00012,12.06535]
[1779373703489,36.11,76979.14,0.0,0.85545,0.00012,12.05577]
[1779373708525,36.1,76982.78,0.0,0.85592,0.00012,12.02992]
[1779373711546,36.1,76975.75,0.0,0.85516,0.00012,12.0694]
[1779373717268,36.09,76974.26,0.0,0.85503,0.00012,12.07648]
[1779373720611,36.09,76962.85,0.0,0.85368,0.00012,12.1501]
[1779373721619,36.08,76961.39,0.0,0.85352,0.00012,12.15883]
[1779373722626,36.08,76953.36,0.0,0.85256,0.00012,12.21091]
[1779373727661,36.08,76954.91,0.0,0.85278,0.00012,12.19897]
[1779373730695,36.08,76967.32,0.0,0.85428,0.00012,12.11702]
[1779373732703,36.07,76969.34,0.0,0.85454,0.00012,12.10314]
[1779373737413,36.07,76982.37,0.0,0.85612,0.00012,12.01634]
[1779373742773,36.02,76979.98,0.0,0.85616,0.00012,12.01367]
[1779373747809,35.99,76981.62,0.0,0.85658,0.00012,11.99037]
[1779373752843,35.98,76985.93,0.0,0.85713,0.00012,11.95951]
[1779373757878,35.97,76983.69,0.0,0.85691,0.00012,11.97178]
[1779373762923,35.96,76992.84,0.0,0.85809,0.00012,11.90614]
[1779373767955,35.92,76991.49,0.0,0.85819,0.00012,11.90026]
[1779373772990,35.91,76992.67,0.0,0.85841,0.00012,11.88572]
[1779373778027,35.89,76993.93,0.0,0.85869,0.00012,11.86992]
[1779373782056,35.89,76999.15,0.0,0.85933,0.00012,11.83454]
[1779373783065,35.88,77007.22,0.0,0.86031,0.00012,11.77965]
[1779373788098,35.87,77008.01,0.0,0.8605,0.00012,11.76898]
[1779373793136,35.86,77006.61,0.0,0.86039,0.00012,11.77473]
[1779373796155,35.85,77001.51,0.0,0.85983,0.00012,11.80613]
[1779373797163,35.85,76994.79,0.0,0.85905,0.00012,11.84995]
[1779373798169,35.85,76993.04,0.0,0.85884,0.00012,11.86114]
[1779373801192,35.85,77002.11,0.0,0.85993,0.00012,11.80082]
[1779373802198,35.85,77003.02,0.0,0.86004,0.00012,11.79443]
[1779373804214,35.85,77010.18,0.0,0.86089,0.00012,11.74645]
[1779373805222,35.84,77014.49,0.0,0.86141,0.00012,11.71763]
[1779373809250,35.84,77020.87,0.0,0.86219,0.00012,11.67357]
[1779373814282,35.83,77029.03,0.0,0.86318,0.00012,11.61758]
[1779373815291,35.83,77032.85,0.0,0.86362,0.00012,11.59217]
[1779373818319,35.83,77039.2,0.0,0.86437,0.00011,11.54955]
[1779373819323,35.82,77046.66,0.0,0.86528,0.00011,11.49749]
[1779373820327,35.81,77058.8,0.0,0.8667,0.00011,11.41562]
[1779373821351,35.8,77068.05,0.0,0.86782,0.00011,11.35131]
[1779373822347,35.8,77080.49,0.0,0.86922,0.00011,11.2699]
[1779373823351,35.8,77088.94,0.0,0.87017,0.00011,11.21446]
[1779373824363,35.8,77094.05,0.0,0.87074,0.00011,11.18087]
[1779373827384,35.8,77104.32,0.0,0.87189,0.00011,11.11322]
[1779373828392,35.8,77106.88,0.0,0.87218,0.00011,11.09638]
[1779373833422,35.79,77105.33,0.0,0.87207,0.00011,11.10047]
[1779373834431,35.79,77111.59,0.0,0.87276,0.00011,11.05963]
[1779373835438,35.79,77108.65,0.0,0.87246,0.00011,11.07757]
[1779373836443,35.79,77092.86,0.0,0.87073,0.00011,11.17891]
[1779373837451,35.79,77085.16,0.0,0.86988,0.00011,11.22877]
[1779373838457,35.78,77085.51,0.0,0.86998,0.00011,11.22308]
[1779373843492,35.74,77087.18,0.0,0.87045,0.00011,11.19532]
[1779373848530,35.7,77086.59,0.0,0.87063,0.00011,11.18393]
[1779373853566,35.68,77090.33,0.0,0.87117,0.00011,11.15254]
[1779373855580,35.68,77080.39,0.0,0.87007,0.00011,11.21686]
[1779373856586,35.68,77068.34,0.0,0.86872,0.00011,11.29525]
[1779373857594,35.68,77062.55,0.0,0.86808,0.00011,11.33286]
[1779373859608,35.67,77061.04,0.0,0.86792,0.00011,11.34209]
[1779373861622,35.67,77054.68,0.0,0.86721,0.00011,11.38308]
[1779373866670,35.67,77072.36,0.0,0.86923,0.00011,11.26564]
[1779373867673,35.66,77075.15,0.0,0.86962,0.00011,11.2432]
[1779373872716,35.65,77079.8,0.0,0.87017,0.00011,11.21078]
[1779373878471,35.65,77079.44,0.0,0.87017,0.00011,11.21093]
[1779373881774,35.64,77071.26,0.0,0.86927,0.00011,11.2632]
[1779373882784,35.64,77069.52,0.0,0.86908,0.00011,11.27411]
[1779373883789,35.64,77059.1,0.0,0.86792,0.00011,11.34187]
[1779373884799,35.64,77057.93,0.0,0.86779,0.00011,11.34896]
[1779373885805,35.64,77050.2,0.0,0.86692,0.00011,11.39929]
[1779373886811,35.64,77052.53,0.0,0.86719,0.00011,11.38384]
[1779373888542,35.64,77055.19,0.0,0.8675,0.00011,11.36563]
[1779373890840,35.63,77062.71,0.0,0.86837,0.00011,11.31564]
[1779373891848,35.63,77068.92,0.0,0.86912,0.00011,11.26963]
[1779373892853,35.63,77068.93,0.0,0.86912,0.00011,11.26933]
[1779373895875,35.63,77063.88,0.0,0.86857,0.00011,11.30171]
[1779373898612,35.63,77055.84,0.0,0.86767,0.00011,11.3535]
[1779373903940,35.62,77062.73,0.0,0.86848,0.00011,11.30674]
[1779373904947,35.62,77063.11,0.0,0.86853,0.00011,11.30401]
[1779373908683,35.62,77074.31,0.0,0.8698,0.00011,11.22955]
[1779373914016,35.62,77073.98,0.0,0.8698,0.00011,11.22983]
[1779373918753,35.61,77068.9,0.0,0.86926,0.00011,11.26126]
[1779373920060,35.61,77066.15,0.0,0.86896,0.00011,11.27886]
[1779373921074,35.61,77061.08,0.0,0.86839,0.00011,11.31164]
[1779373923082,35.61,77075.19,0.0,0.87,0.00011,11.21808]
[1779373927110,35.6,77068.94,0.0,0.86932,0.00011,11.25747]
[1779373932144,35.6,77070.45,0.0,0.86953,0.00011,11.24546]
[1779373937179,35.59,77076.59,0.0,0.87025,0.00011,11.20326]
[1779373942214,35.59,77076.15,0.0,0.87023,0.00011,11.20428]
[1779373943222,35.59,77081.56,0.0,0.87084,0.00011,11.16854]
[1779373947250,35.58,77071.02,0.0,0.86968,0.00011,11.23634]
[1779373948256,35.58,77071.02,0.0,0.86969,0.00011,11.23593]
[1779373953291,35.58,77069.87,0.0,0.86964,0.00011,11.23635]
[1779373958326,35.57,77067.6,0.0,0.86942,0.00011,11.24911]
[1779373963361,35.57,77072.55,0.0,0.87001,0.00011,11.2145]
[1779373968397,35.56,77070.86,0.0,0.86986,0.00011,11.22368]
[1779373970411,35.56,77077.88,0.0,0.87066,0.00011,11.17689]
[1779373971419,35.56,77080.29,0.0,0.87093,0.00011,11.16078]
[1779373974439,35.56,77071.02,0.0,0.86991,0.00011,11.22059]
[1779373975446,35.55,77068.31,0.0,0.86961,0.00011,11.23798]
[1779373979474,35.55,77074.88,0.0,0.87037,0.00011,11.19329]
[1779373984508,35.55,77074.23,0.0,0.87033,0.00011,11.19583]
[1779373987530,35.54,77062.06,0.0,0.86898,0.00011,11.27456]
[1779373988536,35.54,77062.9,0.0,0.86908,0.00011,11.26905]
[1779373993572,35.54,77062.21,0.0,0.869,0.00011,11.27362]
[1779373996593,35.54,77067.57,0.0,0.8696,0.00011,11.23848]
[1779373998607,35.54,77071.58,0.0,0.87006,0.00011,11.2118]
[1779374003641,35.54,77067.71,0.0,0.86964,0.00011,11.23621]
[1779374008677,35.54,77065.13,0.0,0.86937,0.00011,11.25207]
[1779374011702,35.54,77053.73,0.0,0.86813,0.00011,11.32145]
[1779374012709,35.54,77050.95,0.0,0.86782,0.00011,11.33965]
[1779374016737,35.53,77045.52,0.0,0.86721,0.00011,11.375]
[1779374021772,35.53,77045.83,0.0,0.86725,0.00011,11.37239]
[1779374023789,35.53,77056.41,0.0,0.86845,0.00011,11.30268]
[1779374024794,35.53,77060.54,0.0,0.86892,0.00011,11.27556]
[1779374025802,35.53,77053.32,0.0,0.8681,0.00011,11.32305]
[1779374026808,35.53,77050.17,0.0,0.86775,0.00011,11.34373]
[1779374031843,35.53,77048.64,0.0,0.86758,0.00011,11.35348]
[1779374034864,35.53,77039.19,0.0,0.8665,0.00011,11.41544]
[1779374035871,35.53,77041.59,0.0,0.86678,0.00011,11.3995]
[1779374039899,35.53,77030.8,0.0,0.86555,0.00012,11.47003]
[1779374040907,35.53,77032.0,0.0,0.86569,0.00011,11.46192]
[1779374041912,35.53,77023.89,0.0,0.86476,0.00012,11.51516]
[1779374042919,35.53,77026.25,0.0,0.86504,0.00012,11.49932]
[1779374046948,35.53,77030.49,0.0,0.86554,0.00012,11.47044]
[1779374050975,35.52,77024.39,0.0,0.86486,0.00012,11.50976]
[1779374051982,35.52,77014.18,0.0,0.86368,0.00012,11.57684]
[1779374052989,35.52,77017.07,0.0,0.86402,0.00012,11.55759]
[1779374056061,35.52,77005.53,0.0,0.86268,0.00012,11.63332]
[1779374058031,35.52,76998.97,0.0,0.86192,0.00012,11.67654]
[1779374061090,35.52,77005.57,0.0,0.86269,0.00012,11.63273]
[1779374063076,35.52,77005.73,0.0,0.86272,0.00012,11.6313]
[1779374065083,35.52,77011.41,0.0,0.86338,0.00012,11.59347]
[1779374070119,35.52,77008.49,0.0,0.86306,0.00012,11.61205]
[1779374075152,35.51,77006.84,0.0,0.86292,0.00012,11.61712]
[1779374080191,35.51,77004.04,0.0,0.8626,0.00012,11.63531]
[1779374081193,35.51,77015.2,0.0,0.86391,0.00012,11.56144]
[1779374082200,35.51,77026.13,0.0,0.86518,0.00012,11.48901]
[1779374083208,35.51,77030.6,0.0,0.86569,0.00012,11.45932]
[1779374085220,35.51,77036.82,0.0,0.86641,0.00011,11.41801]
[1779374087234,35.51,77029.52,0.0,0.86558,0.00012,11.46583]
[1779374092270,35.51,77030.5,0.0,0.86571,0.00012,11.45844]
[1779374095292,35.51,77035.62,0.0,0.86631,0.00011,11.42416]
[1779374097306,35.51,77043.22,0.0,0.86718,0.00011,11.37381]
[1779374102348,35.51,77035.96,0.0,0.86635,0.00011,11.42137]
[1779374103355,35.5,77042.38,0.0,0.86709,0.00011,11.37897]
[1779374104363,35.5,77052.45,0.0,0.86824,0.00011,11.31241]
[1779374109395,35.5,77051.08,0.0,0.8681,0.00011,11.32062]
[1779374114432,35.5,77045.64,0.0,0.8675,0.00011,11.35526]
[1779374119466,35.5,77046.75,0.0,0.86765,0.00011,11.34678]
[1779374120472,35.5,77053.85,0.0,0.86846,0.00011,11.29968]
[1779374125509,35.49,77056.15,0.0,0.86875,0.00011,11.28274]
[1779374126517,35.49,77064.34,0.0,0.86968,0.00011,11.2286]
[1779374127521,35.49,77069.39,0.0,0.87025,0.00011,11.19517]
[1779374132556,35.49,77060.17,0.0,0.86929,0.00011,11.24933]
[1779374137593,35.48,77060.37,0.0,0.86934,0.00011,11.24624]
[1779374140613,35.48,77067.83,0.0,0.8702,0.00011,11.19622]
[1779374142628,35.48,77071.19,0.0,0.87058,0.00011,11.17364]
[1779374145648,35.48,77066.11,0.0,0.87002,0.00011,11.20628]
[1779374149676,35.47,77063.36,0.0,0.86973,0.00011,11.22313]
[1779374154711,35.47,77064.05,0.0,0.86984,0.00011,11.21699]
[1779374159746,35.46,77065.81,0.0,0.87006,0.00011,11.20389]
[1779374163775,35.46,77073.01,0.0,0.87089,0.00011,11.15535]
[1779374165787,35.46,77077.85,0.0,0.87144,0.00011,11.1231]
[1779374170822,35.46,77078.53,0.0,0.87153,0.00011,11.11758]
[1779374173843,35.46,77086.69,0.0,0.87245,0.00011,11.06343]
[1779374174851,35.46,77086.36,0.0,0.87242,0.00011,11.06546]
[1779374179887,35.45,77087.02,0.0,0.8725,0.00011,11.06047]
[1779374184922,35.45,77089.94,0.0,0.87284,0.00011,11.04072]
[1779374189956,35.45,77091.87,0.0,0.87306,0.00011,11.02758]
[1779374194992,35.45,77097.85,0.0,0.87377,0.00011,10.98294]
[1779374197006,35.45,77099.53,0.0,0.87396,0.00011,10.97191]
[1779374202041,35.45,77100.06,0.0,0.87402,0.00011,10.96846]
[1779374206069,35.45,77092.87,0.0,0.87322,0.00011,11.01555]
[1779374208082,35.45,77086.61,0.0,0.87253,0.00011,11.05645]
[1779374213117,35.45,77087.19,0.0,0.87261,0.00011,11.05212]
[1779374218153,35.45,77087.36,0.0,0.87263,0.00011,11.0505]
[1779374224939,35.44,77087.75,0.0,0.87269,0.00011,11.04725]
[1779374227218,35.44,77100.04,0.0,0.87405,0.00011,10.96652]
[1779374228234,35.44,77110.59,0.0,0.87521,0.00011,10.89752]
[1779374229236,35.44,77121.5,0.0,0.8764,0.00011,10.82637]
[1779374230243,35.44,77124.24,0.0,0.87669,0.00011,10.80849]
[1779374235032,35.44,77131.07,0.0,0.87743,0.00011,10.7639]
[1779374237303,35.44,77124.8,0.0,0.87676,0.00011,10.80441]
[1779374239312,35.44,77108.87,0.0,0.87503,0.00011,10.90827]
[1779374240322,35.44,77101.45,0.0,0.87421,0.00011,10.95696]
[1779374241328,35.44,77099.12,0.0,0.87395,0.00011,10.97228]
[1779374246361,35.44,77100.29,0.0,0.87408,0.00011,10.9649]
[1779374251473,35.45,77108.96,0.0,0.87507,0.00011,10.90348]
[1779374255179,35.45,77118.98,0.0,0.87616,0.00011,10.83856]
[1779374260537,35.45,77116.22,0.0,0.87585,0.00011,10.8567]
[1779374262551,35.45,77110.19,0.0,0.87519,0.00011,10.89633]
[1779374265573,35.45,77115.73,0.0,0.87579,0.00011,10.86051]
[1779374270608,35.45,77121.53,0.0,0.87642,0.00011,10.82262]
[1779374273633,35.45,77127.94,0.0,0.87713,0.00011,10.78017]
[1779374278664,35.44,77126.32,0.0,0.87697,0.00011,10.78993]
[1779374283699,35.45,77125.0,0.0,0.87682,0.00011,10.79892]
[1779374287727,35.45,77114.46,0.0,0.87566,0.00011,10.86814]
[1779374291758,35.45,77099.03,0.0,0.87396,0.00011,10.96982]
[1779374292762,35.45,77092.93,0.0,0.87328,0.00011,11.00986]
[1779374293769,35.45,77089.92,0.0,0.87295,0.00011,11.0296]
[1779374296791,35.45,77095.43,0.0,0.87356,0.00011,10.99353]
[1779374301825,35.45,77093.93,0.0,0.87339,0.00011,11.00352]
[1779374306862,35.45,77092.85,0.0,0.87327,0.00011,11.01081]
[1779374307866,35.45,77081.23,0.0,0.87197,0.00011,11.08704]
[1779374308874,35.45,77078.88,0.0,0.87171,0.00011,11.10239]
[1779374311894,35.45,77073.58,0.0,0.87117,0.00011,11.13182]
[1779374316937,35.45,77080.21,0.0,0.87193,0.00011,11.0876]
[1779374319960,35.45,77086.52,0.0,0.87263,0.00011,11.04589]
[1779374324991,35.45,77083.06,0.0,0.87225,0.00011,11.06823]
[1779374330030,35.44,77084.39,0.0,0.87241,0.00011,11.059]
[1779374335065,35.44,77084.92,0.0,0.87248,0.00011,11.05505]
[1779374337080,35.44,77091.81,0.0,0.87325,0.00011,11.00967]
[1779374338086,35.44,77093.62,0.0,0.87345,0.00011,10.99776]
[1779374343121,35.44,77095.46,0.0,0.87365,0.00011,10.9856]
[1779374347148,35.44,77087.91,0.0,0.87282,0.00011,11.03496]
[1779374352185,35.44,77091.45,0.0,0.87322,0.00011,11.01142]
[1779374355206,35.44,77085.9,0.0,0.8726,0.00011,11.0476]
[1779374357220,35.44,77086.69,0.0,0.8727,0.00011,11.04217]
[1779374358226,35.44,77091.72,0.0,0.87325,0.00011,11.00908]
[1779374360240,35.44,77093.28,0.0,0.87343,0.00011,10.99874]
[1779374365276,35.44,77090.21,0.0,0.87309,0.00011,11.01856]
[1779374370310,35.44,77092.23,0.0,0.87332,0.00011,11.00496]
[1779374376033,35.44,77091.47,0.0,0.87329,0.00011,11.00448]
[1779374378367,35.44,77083.2,0.0,0.87238,0.00011,11.05853]
[1779374380382,35.44,77081.09,0.0,0.87215,0.00011,11.07204]
[1779374382395,35.43,77071.85,0.0,0.87112,0.00011,11.13236]
[1779374383402,35.43,77069.29,0.0,0.87084,0.00011,11.14891]
[1779374386109,35.43,77060.71,0.0,0.86988,0.00011,11.2049]
[1779374391460,35.43,77062.84,0.0,0.87013,0.00011,11.19042]
[1779374394480,35.43,77068.04,0.0,0.87072,0.00011,11.15578]
[1779374399518,35.43,77069.7,0.0,0.87093,0.00011,11.14351]
[1779374404553,35.42,77073.75,0.0,0.87141,0.00011,11.11555]
[1779374406249,35.42,77048.93,0.0,0.86862,0.00011,11.27827]
[1779374407570,35.42,77047.44,0.0,0.86845,0.00011,11.28812]
[1779374410596,35.42,77035.91,0.0,0.86713,0.00011,11.36423]
[1779374411599,35.42,77022.55,0.0,0.86559,0.00012,11.45242]
[1779374412606,35.42,77005.46,0.0,0.86361,0.00012,11.56546]
[1779374413612,35.42,77005.94,0.0,0.86367,0.00012,11.56213]
[1779374418658,35.42,77015.01,0.0,0.86473,0.00012,11.50153]
[1779374420673,35.42,77017.48,0.0,0.86503,0.00012,11.48493]
[1779374425707,35.42,77019.75,0.0,0.86531,0.00012,11.46892]
[1779374430742,35.41,77019.51,0.0,0.86529,0.00012,11.46965]
[1779374432757,35.41,77010.86,0.0,0.86434,0.00012,11.52139]
[1779374437790,35.41,77008.39,0.0,0.86408,0.00012,11.53646]
[1779374442827,35.41,77004.24,0.0,0.86361,0.00012,11.56313]
[1779374447861,35.4,76994.09,0.0,0.86245,0.00012,11.62828]
[1779374448867,35.4,76982.77,0.0,0.86112,0.00012,11.70335]
[1779374449875,35.4,76961.59,0.0,0.8586,0.00012,11.84375]
[1779374450882,35.4,76953.29,0.0,0.85761,0.00012,11.89888]
[1779374453904,35.4,76944.58,0.0,0.85656,0.00012,11.95668]
[1779374454912,35.4,76940.23,0.0,0.85604,0.00012,11.98529]
[1779374458939,35.4,76933.56,0.0,0.85524,0.00012,12.02902]
[1779374461964,35.4,76914.67,0.0,0.85293,0.00012,12.15451]
[1779374462975,35.4,76913.93,0.0,0.85284,0.00012,12.15954]
[1779374464988,35.4,76924.69,0.0,0.85416,0.00012,12.08796]
[1779374467002,35.4,76925.09,0.0,0.8542,0.00012,12.08557]
[1779374469018,35.4,76932.93,0.0,0.85515,0.00012,12.0342]
[1779374471036,35.4,76935.5,0.0,0.85545,0.00012,12.01756]
[1779374476068,35.41,76939.15,0.0,0.85588,0.00012,11.99428]
[1779374481104,35.41,76928.6,0.0,0.85457,0.00012,12.06581]
[1779374482109,35.41,76931.75,0.0,0.85495,0.00012,12.04499]
[1779374485130,35.41,76922.23,0.0,0.85378,0.00012,12.10889]
[1779374486138,35.41,76920.96,0.0,0.85362,0.00012,12.11743]
[1779374490165,35.41,76934.1,0.0,0.85522,0.00012,12.03025]
[1779374491173,35.41,76944.46,0.0,0.85652,0.00012,11.95645]
[1779374492179,35.41,76942.62,0.0,0.85629,0.00012,11.96898]
[1779374494193,35.41,76948.67,0.0,0.85701,0.00012,11.92933]
[1779374496208,35.42,76950.42,0.0,0.85722,0.00012,11.91815]
[1779374498225,35.42,76944.13,0.0,0.85646,0.00012,11.95992]
[1779374499230,35.42,76941.71,0.0,0.85617,0.00012,11.97593]
[1779374502249,35.42,76936.63,0.0,0.85555,0.00012,12.0099]
[1779374507285,35.42,76934.55,0.0,0.85528,0.00012,12.02428]
[1779374510305,35.42,76942.42,0.0,0.85623,0.00012,11.97235]
[1779374513326,35.42,76943.92,0.0,0.85642,0.00012,11.96227]
[1779374515342,35.42,76941.58,0.0,0.85613,0.00012,11.9777]
[1779374520375,35.42,76945.29,0.0,0.85659,0.00012,11.9526]
[1779374525412,35.42,76950.09,0.0,0.85717,0.00012,11.9205]
[1779374530448,35.42,76946.23,0.0,0.8567,0.00012,11.94634]
[1779374532465,35.42,76935.97,0.0,0.85546,0.00012,12.01463]
[1779374533471,35.42,76933.43,0.0,0.85515,0.00012,12.03161]
[1779374536493,35.42,76926.45,0.0,0.8543,0.00012,12.07817]
[1779374541527,35.42,76921.68,0.0,0.85371,0.00012,12.10992]
[1779374545555,35.42,76914.03,0.0,0.85277,0.00012,12.16121]
[1779374547326,35.42,76912.37,0.0,0.85256,0.00012,12.17236]
[1779374552604,35.42,76911.05,0.0,0.85244,0.00012,12.17649]
[1779374557640,35.42,76911.85,0.0,0.85253,0.00012,12.17151]
[1779374561669,35.43,76917.19,0.0,0.85315,0.00012,12.13805]
[1779374563681,35.43,76927.98,0.0,0.85443,0.00012,12.06873]
[1779374564690,35.44,76929.18,0.0,0.85454,0.00012,12.06278]
[1779374569724,35.46,76933.52,0.0,0.85494,0.00012,12.04069]
[1779374571739,35.46,76938.75,0.0,0.85557,0.00012,12.00645]
[1779374573752,35.46,76939.95,0.0,0.85571,0.00012,11.99909]
[1779374575766,35.46,76947.24,0.0,0.85658,0.00012,11.95124]
[1779374580801,35.46,76945.65,0.0,0.85638,0.00012,11.96216]
[1779374585840,35.46,76952.1,0.0,0.85715,0.00012,11.91954]
[1779374586847,35.46,76958.42,0.0,0.85791,0.00012,11.87756]
[1779374591882,35.46,76958.04,0.0,0.85787,0.00012,11.88012]
[1779374596916,35.46,76960.91,0.0,0.85821,0.00012,11.86107]
[1779374601952,35.46,76956.64,0.0,0.8577,0.00012,11.88935]
[1779374603967,35.46,76941.41,0.0,0.85586,0.00012,11.99066]
[1779374604975,35.46,76934.28,0.0,0.85499,0.00012,12.03808]
[1779374605981,35.46,76933.31,0.0,0.85487,0.00012,12.04453]
[1779374611015,35.47,76929.51,0.0,0.85444,0.00012,12.06586]
[1779374614037,35.47,76935.21,0.0,0.85512,0.00012,12.02858]
[1779374616053,35.47,76936.55,0.0,0.85528,0.00012,12.02017]
[1779374618066,35.47,76931.21,0.0,0.85462,0.00012,12.0561]
[1779374622094,35.47,76924.23,0.0,0.85375,0.00012,12.10321]
[1779374628147,35.48,76926.38,0.0,0.854,0.00012,12.09003]
[1779374633178,35.48,76924.7,0.0,0.85377,0.00012,12.10231]
[1779374635193,35.48,76921.95,0.0,0.85343,0.00012,12.12094]
[1779374640229,35.48,76919.77,0.0,0.85314,0.00012,12.13628]
[1779374644256,35.48,76913.58,0.0,0.85237,0.00012,12.178]
[1779374649290,35.49,76916.8,0.0,0.85276,0.00012,12.157]
[1779374654326,35.49,76915.96,0.0,0.85265,0.00012,12.16312]
[1779374659360,35.49,76910.95,0.0,0.85202,0.00012,12.19679]
[1779374664399,35.49,76911.03,0.0,0.85201,0.00012,12.19751]
[1779374669434,35.49,76912.7,0.0,0.8522,0.00012,12.18756]
[1779374673465,35.5,76906.39,0.0,0.85145,0.00012,12.22534]
[1779374675480,35.5,76902.1,0.0,0.85091,0.00012,12.254]
[1779374680514,35.5,76902.06,0.0,0.85089,0.00012,12.25511]
[1779374685562,35.5,76903.7,0.0,0.85108,0.00012,12.24512]
[1779374687577,35.5,76905.42,0.0,0.85129,0.00012,12.23414]
[1779374690602,35.51,76915.39,0.0,0.8525,0.00012,12.16871]
[1779374691610,35.51,76917.13,0.0,0.85271,0.00012,12.15726]
[1779374692616,35.51,76925.92,0.0,0.85379,0.00012,12.09902]
[1779374693623,35.51,76927.86,0.0,0.85402,0.00012,12.08635]
[1779374695637,35.51,76931.8,0.0,0.85449,0.00012,12.06069]
[1779374700671,35.51,76929.79,0.0,0.85422,0.00012,12.07545]
[1779374703694,35.51,76935.94,0.0,0.85496,0.00012,12.03539]
[1779374705459,35.51,76929.63,0.0,0.85418,0.00012,12.07776]
[1779374706714,35.52,76915.32,0.0,0.85242,0.00012,12.173]
[1779374707720,35.52,76913.04,0.0,0.85214,0.00012,12.1884]
[1779374708728,35.52,76919.77,0.0,0.85296,0.00012,12.14393]
[1779374709735,35.52,76924.76,0.0,0.85357,0.00012,12.11096]
[1779374711749,35.52,76928.17,0.0,0.85398,0.00012,12.08876]
[1779374716783,35.52,76929.06,0.0,0.85407,0.00012,12.08398]
[1779374721818,35.52,76928.51,0.0,0.85398,0.00012,12.08854]
[1779374726854,35.53,76925.11,0.0,0.85355,0.00012,12.11197]
[1779374731889,35.53,76935.3,0.0,0.85483,0.00012,12.0403]
[1779374732896,35.53,76936.52,0.0,0.85497,0.00012,12.03249]
[1779374735670,35.53,76946.16,0.0,0.85614,0.00012,11.9685]
[1779374736937,35.53,76950.73,0.0,0.85669,0.00012,11.93802]
[1779374738938,35.53,76958.74,0.0,0.85766,0.00012,11.88486]
[1779374739944,35.53,76960.0,0.0,0.85781,0.00012,11.87654]
[1779374743984,35.53,76932.6,0.0,0.8545,0.00012,12.05821]
[1779374744994,35.53,76924.2,0.0,0.85347,0.00012,12.11383]
[1779374746001,35.53,76922.24,0.0,0.85323,0.00012,12.127]
[1779374750033,35.53,76914.78,0.0,0.8523,0.00012,12.17706]
[1779374751039,35.53,76914.62,0.0,0.85228,0.00012,12.1782]
[1779374756073,35.53,76915.63,0.0,0.8524,0.00012,12.17187]
[1779374760102,35.53,76921.08,0.0,0.85306,0.00012,12.13596]
[1779374761109,35.53,76925.15,0.0,0.85356,0.00012,12.10905]
[1779374766144,35.53,76927.02,0.0,0.85378,0.00012,12.09719]
[1779374767150,35.53,76933.27,0.0,0.85454,0.00012,12.05589]
[1779374768158,35.54,76934.54,0.0,0.85469,0.00012,12.04767]
[1779374773193,35.53,76930.26,0.0,0.85418,0.00012,12.07543]
[1779374775206,35.53,76925.51,0.0,0.8536,0.00012,12.10684]
[1779374780242,35.54,76919.8,0.0,0.85289,0.00012,12.14532]
[1779374785277,35.54,76921.58,0.0,0.8531,0.00012,12.13411]
[1779374787294,35.54,76931.76,0.0,0.85434,0.00012,12.06682]
[1779374788299,35.54,76931.83,0.0,0.85435,0.00012,12.06612]
[1779374793333,35.54,76929.81,0.0,0.85415,0.00012,12.07459]
[1779374798375,35.54,76927.83,0.0,0.85389,0.00012,12.08894]
[1779374799379,35.54,76917.92,0.0,0.85267,0.00012,12.15488]
[1779374800386,35.54,76913.18,0.0,0.85208,0.00012,12.18645]
[1779374802400,35.54,76909.3,0.0,0.8516,0.00012,12.2123]
[1779374807439,35.54,76914.43,0.0,0.85223,0.00012,12.17845]
[1779374812471,35.54,76919.5,0.0,0.85285,0.00012,12.14531]
[1779374817506,35.55,76919.66,0.0,0.85286,0.00012,12.14478]
[1779374822544,35.55,76917.42,0.0,0.85257,0.00012,12.16015]
[1779374824556,35.55,76923.08,0.0,0.85326,0.00012,12.12277]
[1779374826579,35.55,76925.58,0.0,0.85357,0.00012,12.10645]
[1779374828588,35.55,76934.1,0.0,0.8546,0.00012,12.0503]
[1779374833624,35.55,76933.59,0.0,0.85452,0.00012,12.0547]
[1779374838657,35.55,76925.44,0.0,0.85352,0.00012,12.10894]
[1779374839665,35.55,76923.25,0.0,0.85325,0.00012,12.12359]
[1779374844700,35.55,76924.57,0.0,0.8534,0.00012,12.11548]
[1779374846714,35.55,76929.94,0.0,0.85405,0.00012,12.08015]
[1779374851748,35.56,76928.82,0.0,0.85395,0.00012,12.08343]
[1779374854770,35.56,76937.59,0.0,0.855,0.00012,12.02583]
[1779374855778,35.56,76934.92,0.0,0.85468,0.00012,12.04354]
[1779374857790,35.56,76939.99,0.0,0.8553,0.00012,12.00958]
[1779374862830,35.56,76942.0,0.0,0.85556,0.00012,11.99552]
[1779374865851,35.55,76934.06,0.0,0.8546,0.00012,12.04768]
[1779374866858,35.55,76922.44,0.0,0.85319,0.00012,12.1245]
[1779374868871,35.55,76922.24,0.0,0.85316,0.00012,12.12618]
[1779374873911,35.56,76900.11,0.0,0.85042,0.00012,12.27357]
[1779374874917,35.56,76897.35,0.0,0.85007,0.00012,12.29197]
[1779374877940,35.56,76886.17,0.0,0.84868,0.00013,12.366]
[1779374878946,35.56,76891.08,0.0,0.84929,0.00012,12.3336]
[1779374882977,35.56,76897.84,0.0,0.85012,0.00012,12.28916]
[1779374884988,35.56,76902.64,0.0,0.85071,0.00012,12.25763]
[1779374888015,35.56,76896.97,0.0,0.85001,0.00012,12.29532]
[1779374891035,35.56,76903.82,0.0,0.85086,0.00012,12.24965]
[1779374896808,35.56,76902.67,0.0,0.85073,0.00012,12.25698]
[1779374902111,35.56,76904.39,0.0,0.85095,0.00012,12.24519]
[1779374907145,35.56,76903.18,0.0,0.8508,0.00012,12.25296]
[1779374912182,35.55,76900.94,0.0,0.85058,0.00012,12.26239]
[1779374917216,35.55,76901.74,0.0,0.85068,0.00012,12.25685]
[1779374922252,35.55,76896.38,0.0,0.85002,0.00012,12.29222]
[1779374923260,35.55,76889.31,0.0,0.84914,0.00012,12.33908]
[1779374924266,35.55,76878.55,0.0,0.84779,0.00013,12.41061]
[1779374925278,35.55,76876.44,0.0,0.84752,0.00013,12.42462]
[1779374927291,35.55,76869.3,0.0,0.84663,0.00013,12.47197]
[1779374928296,35.55,76866.28,0.0,0.84624,0.00013,12.49236]
[1779374930309,35.56,76860.04,0.0,0.84544,0.00013,12.53437]
[1779374935347,35.56,76866.54,0.0,0.84624,0.00013,12.49243]
[1779374940379,35.56,76867.01,0.0,0.84629,0.00013,12.48992]
[1779374943399,35.56,76854.87,0.0,0.84474,0.00013,12.57084]
[1779374944408,35.56,76849.84,0.0,0.84409,0.00013,12.60439]
[1779374947438,35.56,76857.25,0.0,0.84503,0.00013,12.55551]
[1779374948445,35.56,76868.51,0.0,0.84646,0.00013,12.48096]
[1779374949452,35.56,76872.36,0.0,0.84694,0.00013,12.45548]
[1779374953479,35.57,76879.55,0.0,0.84784,0.00013,12.40824]
[1779374955494,35.57,76880.65,0.0,0.84797,0.00013,12.4013]
[1779374957510,35.57,76887.33,0.0,0.8488,0.00013,12.35736]
[1779374960529,35.57,76888.49,0.0,0.84894,0.00012,12.34986]
[1779374964560,35.57,76896.75,0.0,0.84997,0.00012,12.29482]
[1779374965565,35.57,76901.25,0.0,0.85053,0.00012,12.26486]
[1779374970601,35.57,76899.2,0.0,0.85029,0.00012,12.27808]
[1779374971607,35.57,76891.66,0.0,0.8494,0.00012,12.32291]
[1779374972615,35.57,76884.18,0.0,0.84847,0.00013,12.37238]
[1779374973621,35.56,76884.18,0.0,0.84847,0.00013,12.37216]
[1779374974628,35.56,76892.45,0.0,0.84951,0.00012,12.31704]
[1779374975636,35.56,76897.84,0.0,0.85018,0.00012,12.28112]
[1779374977648,35.56,76895.92,0.0,0.84995,0.00012,12.29364]
[1779374982685,35.56,76895.62,0.0,0.84992,0.00012,12.295]
[1779374985706,35.56,76900.82,0.0,0.85057,0.00012,12.26013]
[1779374986712,35.56,76908.36,0.0,0.85151,0.00012,12.21002]
[1779374987719,35.56,76905.09,0.0,0.8511,0.00012,12.2317]
[1779374989733,35.56,76900.69,0.0,0.85056,0.00012,12.26077]
[1779374994768,35.56,76902.93,0.0,0.85085,0.00012,12.2455]
[1779374998797,35.56,76897.8,0.0,0.85021,0.00012,12.27926]
[1779375003833,35.56,76895.9,0.0,0.84999,0.00012,12.29121]
[1779375006881,35.56,76885.64,0.0,0.84872,0.00013,12.35896]
[1779375007894,35.56,76866.23,0.0,0.84627,0.00013,12.48783]
[1779375008878,35.56,76858.89,0.0,0.84534,0.00013,12.53657]
[1779375009888,35.55,76859.38,0.0,0.84541,0.00013,12.53314]
[1779375014915,35.55,76859.32,0.0,0.8454,0.00013,12.53353]
[1779375019951,35.55,76861.83,0.0,0.84572,0.00013,12.51688]
[1779375020959,35.55,76852.77,0.0,0.84457,0.00013,12.57705]
[1779375021966,35.55,76850.89,0.0,0.84433,0.00013,12.58947]
[1779375025995,35.55,76855.91,0.0,0.84498,0.00013,12.55575]
[1779375028016,35.55,76859.45,0.0,0.84543,0.00013,12.53215]
[1779375030027,35.55,76867.86,0.0,0.84649,0.00013,12.47627]
[1779375031061,35.55,76874.33,0.0,0.84736,0.00013,12.42824]
[1779375032049,35.55,76880.12,0.0,0.84808,0.00013,12.38988]
[1779375033054,35.55,76890.19,0.0,0.84935,0.00012,12.3229]
[1779375034073,35.55,76896.08,0.0,0.85008,0.00012,12.28381]
[1779375035069,35.55,76896.61,0.0,0.85015,0.00012,12.27998]
[1779375036076,35.55,76891.51,0.0,0.84952,0.00012,12.31363]
[1779375041109,35.55,76891.01,0.0,0.84948,0.00012,12.31603]
[1779375044133,35.55,76885.89,0.0,0.84885,0.00013,12.34942]
[1779375046146,35.55,76886.33,0.0,0.84891,0.00013,12.34601]
[1779375050171,35.54,76892.98,0.0,0.84976,0.00012,12.30092]
[1779375054200,35.54,76887.73,0.0,0.84912,0.00012,12.335]
[1779375055947,35.54,76880.85,0.0,0.84826,0.00013,12.38024]
[1779375057227,35.54,76875.85,0.0,0.84764,0.00013,12.41317]
[1779375060242,35.54,76883.08,0.0,0.84855,0.00013,12.36491]
[1779375062283,35.54,76876.82,0.0,0.84777,0.00013,12.40636]
[1779375063280,35.54,76869.35,0.0,0.84683,0.00013,12.45586]
[1779375064285,35.54,76855.0,0.0,0.84501,0.00013,12.55119]
[1779375066025,35.54,76847.87,0.0,0.8441,0.00013,12.59886]
[1779375070328,35.54,76854.02,0.0,0.84487,0.00013,12.55859]
[1779375076095,35.54,76847.78,0.0,0.84408,0.00013,12.59975]
[1779375077378,35.54,76839.65,0.0,0.84304,0.00013,12.65383]
[1779375078388,35.54,76837.2,0.0,0.84272,0.00013,12.67011]
[1779375080398,35.54,76849.65,0.0,0.84432,0.00013,12.58742]
[1779375081405,35.54,76852.63,0.0,0.8447,0.00013,12.56773]
[1779375086165,35.54,76861.21,0.0,0.84579,0.00013,12.5107]
[1779375087449,35.54,76870.37,0.0,0.84694,0.00013,12.44988]
[1779375088455,35.54,76882.35,0.0,0.84845,0.00013,12.37061]
[1779375093489,35.54,76886.94,0.0,0.84907,0.00013,12.33511]
[1779375094498,35.54,76892.5,0.0,0.84976,0.00012,12.29817]
[1779375095505,35.54,76893.66,0.0,0.84991,0.00012,12.29035]
[1779375096513,35.54,76906.19,0.0,0.85147,0.00012,12.20706]
[1779375101554,35.54,76919.53,0.0,0.85311,0.00012,12.11871]
[1779375102556,35.54,76920.9,0.0,0.85327,0.00012,12.10974]
[1779375104571,35.54,76915.77,0.0,0.85264,0.00012,12.1436]
[1779375106585,35.54,76910.42,0.0,0.85199,0.00012,12.17909]
[1779375111620,35.54,76916.26,0.0,0.8527,0.00012,12.14061]
[1779375116654,35.54,76917.85,0.0,0.85289,0.00012,12.13046]
[1779375121692,35.54,76920.5,0.0,0.85321,0.00012,12.11324]
[1779375126728,35.54,76917.52,0.0,0.85285,0.00012,12.13232]
[1779375130760,35.54,76928.77,0.0,0.85423,0.00012,12.0576]
[1779375131764,35.54,76921.28,0.0,0.85332,0.00012,12.10724]
[1779375132771,35.54,76917.22,0.0,0.85282,0.00012,12.13406]
[1779375134786,35.54,76913.28,0.0,0.85233,0.00012,12.16034]
[1779375139820,35.54,76913.19,0.0,0.85232,0.00012,12.16125]
[1779375144854,35.54,76923.46,0.0,0.85357,0.00012,12.09335]
[1779375145862,35.54,76930.6,0.0,0.85445,0.00012,12.04591]
[1779375146869,35.54,76926.57,0.0,0.85396,0.00012,12.07262]
[1779375148883,35.54,76922.46,0.0,0.85346,0.00012,12.09974]
[1779375151904,35.54,76912.99,0.0,0.85234,0.00012,12.1574]
[1779375152911,35.54,76913.03,0.0,0.85235,0.00012,12.15718]
[1779375157948,35.54,76914.87,0.0,0.85257,0.00012,12.14521]
[1779375162980,35.54,76920.54,0.0,0.85326,0.00012,12.108]
[1779375168016,35.55,76917.01,0.0,0.85282,0.00012,12.13179]
[1779375173050,35.55,76917.07,0.0,0.85282,0.00012,12.13172]
[1779375178086,35.55,76916.52,0.0,0.85275,0.00012,12.13555]
[1779375180100,35.55,76921.01,0.0,0.8533,0.00012,12.10579]
[1779375181106,35.55,76928.35,0.0,0.8542,0.00012,12.05712]
[1779375182114,35.55,76932.1,0.0,0.85466,0.00012,12.03223]
[1779375186145,35.55,76933.65,0.0,0.85485,0.00012,12.02145]
[1779375188156,35.54,76940.87,0.0,0.85574,0.00012,11.97317]
[1779375190172,35.54,76934.16,0.0,0.85493,0.00012,12.01737]
[1779375192186,35.54,76943.29,0.0,0.85604,0.00012,11.95638]
[1779375193192,35.54,76948.45,0.0,0.85667,0.00012,11.92209]
[1779375198227,35.54,76944.78,0.0,0.85623,0.00012,11.94609]
[1779375203264,35.54,76942.68,0.0,0.85599,0.00012,11.95932]
[1779375208298,35.54,76949.5,0.0,0.85683,0.00012,11.91326]
[1779375209305,35.54,76961.81,0.0,0.85831,0.00012,11.83162]
[1779375210313,35.54,76966.63,0.0,0.85889,0.00012,11.79972]
[1779375212327,35.54,76959.55,0.0,0.85809,0.00012,11.84134]
[1779375213334,35.54,76951.24,0.0,0.8571,0.00012,11.89612]
[1779375214340,35.53,76941.28,0.0,0.85589,0.00012,11.96203]
[1779375215349,35.53,76938.69,0.0,0.85558,0.00012,11.97902]
[1779375217362,35.53,76944.5,0.0,0.85629,0.00012,11.94012]
[1779375222397,35.53,76938.78,0.0,0.85562,0.00012,11.97697]
[1779375223403,35.53,76924.88,0.0,0.85393,0.00012,12.06916]
[1779375224411,35.53,76924.02,0.0,0.85382,0.00012,12.07475]
[1779375229445,35.53,76927.36,0.0,0.85424,0.00012,12.05212]
[1779375234482,35.53,76929.87,0.0,0.85457,0.00012,12.03417]
[1779375239516,35.52,76930.88,0.0,0.85471,0.00012,12.02646]
[1779375244551,35.52,76931.16,0.0,0.85477,0.00012,12.02327]
[1779375249587,35.52,76931.29,0.0,0.85481,0.00012,12.02121]
[1779375251600,35.51,76926.23,0.0,0.8542,0.00012,12.05432]
[1779375255637,35.51,76948.1,0.0,0.85687,0.00012,11.90823]
[1779375258662,35.51,76953.54,0.0,0.85753,0.00012,11.87182]
[1779375259671,35.51,76959.46,0.0,0.85825,0.00012,11.8323]
[1779375261684,35.51,76962.07,0.0,0.85857,0.00012,11.81455]
[1779375266717,35.51,76951.97,0.0,0.85738,0.00012,11.88037]
[1779375267724,35.51,76946.42,0.0,0.85671,0.00012,11.91688]
[1779375268732,35.5,76947.07,0.0,0.8568,0.00012,11.91222]
[1779375273767,35.5,76946.87,0.0,0.85684,0.00012,11.90762]
[1779375278809,35.5,76951.78,0.0,0.85744,0.00012,11.87444]
[1779375283837,35.5,76950.19,0.0,0.85726,0.00012,11.88435]
[1779375287864,35.5,76956.04,0.0,0.85797,0.00012,11.84502]
[1779375292900,35.5,76954.72,0.0,0.85783,0.00012,11.85315]
[1779375297935,35.49,76950.77,0.0,0.85736,0.00012,11.87874]
[1779375301965,35.49,76946.56,0.0,0.85687,0.00012,11.90597]
[1779375305992,35.49,76954.12,0.0,0.85779,0.00012,11.85509]
[1779375309013,35.49,76957.75,0.0,0.85823,0.00012,11.83063]
[1779375314049,35.49,76954.61,0.0,0.85787,0.00012,11.85076]
[1779375318077,35.49,76947.19,0.0,0.85699,0.00012,11.89931]
[1779375323112,35.48,76945.51,0.0,0.85681,0.00012,11.90912]
[1779375328147,35.48,76941.65,0.0,0.85638,0.00012,11.93244]
[1779375332175,35.47,76934.96,0.0,0.85565,0.00012,11.9699]
[1779375334190,35.47,76940.1,0.0,0.8563,0.00012,11.93432]
[1779375335196,35.47,76946.85,0.0,0.85712,0.00012,11.8895]
[1779375336203,35.47,76946.74,0.0,0.85711,0.00012,11.88984]
[1779375341238,35.46,76946.01,0.0,0.85706,0.00012,11.89273]
[1779375345265,35.46,76940.28,0.0,0.85639,0.00012,11.92912]
[1779375349294,35.45,76928.09,0.0,0.85494,0.00012,12.00856]
[1779375350301,35.45,76927.64,0.0,0.85488,0.00012,12.01148]
[1779375354328,35.45,76934.23,0.0,0.85569,0.00012,11.96748]
[1779375357352,35.45,76939.32,0.0,0.85631,0.00012,11.93349]
[1779375362385,35.45,76940.05,0.0,0.85642,0.00012,11.92768]
[1779375367422,35.45,76942.33,0.0,0.85671,0.00012,11.91176]
[1779375372456,35.44,76944.94,0.0,0.85704,0.00012,11.89367]
[1779375377490,35.44,76944.58,0.0,0.857,0.00012,11.89546]
[1779375382527,35.44,76945.67,0.0,0.85715,0.00012,11.8876]
[1779375387564,35.44,76944.76,0.0,0.85704,0.00012,11.89329]
[1779375392599,35.44,76941.69,0.0,0.85673,0.00012,11.9081]
[1779375398395,35.44,76937.31,0.0,0.85621,0.00012,11.93651]
[1779375400661,35.43,76925.56,0.0,0.85479,0.00012,12.01403]
[1779375405697,35.43,76922.8,0.0,0.85447,0.00012,12.03125]
[1779375408467,35.43,76937.65,0.0,0.8563,0.00012,11.93171]
[1779375411738,35.43,76931.64,0.0,0.85557,0.00012,11.97114]
[1779375416773,35.43,76932.72,0.0,0.85572,0.00012,11.96291]
[1779375421810,35.42,76927.26,0.0,0.85508,0.00012,11.99819]
[1779375425839,35.42,76921.0,0.0,0.85432,0.00012,12.03929]
[1779375426847,35.42,76915.89,0.0,0.8537,0.00012,12.07324]
[1779375430874,35.42,76921.49,0.0,0.85439,0.00012,12.0356]
[1779375435910,35.42,76917.58,0.0,0.85392,0.00012,12.0613]
[1779375438932,35.42,76924.97,0.0,0.85483,0.00012,12.01187]
[1779375440945,35.42,76926.77,0.0,0.85505,0.00012,11.99958]
[1779375443967,35.42,76936.45,0.0,0.85624,0.00012,11.93442]
[1779375445980,35.41,76935.67,0.0,0.85616,0.00012,11.93923]
[1779375451017,35.41,76929.3,0.0,0.85544,0.00012,11.97567]
[1779375454043,35.41,76935.18,0.0,0.85617,0.00012,11.93575]
[1779375456052,35.41,76935.8,0.0,0.85626,0.00012,11.93128]
[1779375461088,35.41,76936.51,0.0,0.85635,0.00012,11.92589]
[1779375466122,35.41,76935.3,0.0,0.85622,0.00012,11.93328]
[1779375471158,35.4,76932.57,0.0,0.8559,0.00012,11.95065]
[1779375476193,35.4,76932.61,0.0,0.85592,0.00012,11.94959]
[1779375480223,35.4,76919.53,0.0,0.85433,0.00012,12.03606]
[1779375482235,35.4,76905.71,0.0,0.85263,0.00012,12.12781]
[1779375483241,35.4,76905.21,0.0,0.85258,0.00012,12.13075]
[1779375486263,35.39,76911.62,0.0,0.85339,0.00012,12.0869]
[1779375488277,35.39,76916.82,0.0,0.85404,0.00012,12.0516]
[1779375493313,35.39,76918.73,0.0,0.8543,0.00012,12.03748]
[1779375498348,35.39,76920.2,0.0,0.85451,0.00012,12.02632]
[1779375503384,35.38,76919.15,0.0,0.8544,0.00012,12.03197]
[1779375508418,35.38,76922.09,0.0,0.85479,0.00012,12.01106]
[1779375513452,35.38,76927.17,0.0,0.85548,0.00012,11.97098]
[1779375518487,35.37,76926.73,0.0,0.85544,0.00012,11.97298]
[1779375523523,35.37,76926.69,0.0,0.85545,0.00012,11.97235]
[1779375527551,35.37,76931.76,0.0,0.85608,0.00012,11.93791]
[1779375532586,35.36,76937.81,0.0,0.85685,0.00012,11.89591]
[1779375534600,35.36,76945.17,0.0,0.85775,0.00012,11.84636]
[1779375538634,35.36,76956.96,0.0,0.85919,0.00012,11.76703]
[1779375539638,35.36,76972.3,0.0,0.86103,0.00012,11.66442]
[1779375542655,35.36,76974.56,0.0,0.86131,0.00012,11.64876]
[1779375547692,35.35,76972.05,0.0,0.86105,0.00012,11.66326]
[1779375552727,35.35,76972.01,0.0,0.86108,0.00012,11.66146]
[1779375555748,35.34,76978.27,0.0,0.86184,0.00012,11.61868]
[1779375557762,35.34,76966.39,0.0,0.86044,0.00012,11.69696]
[1779375558769,35.34,76962.24,0.0,0.85995,0.00012,11.72412]
[1779375562802,35.33,76961.49,0.0,0.8599,0.00012,11.72721]
[1779375565580,35.33,76956.14,0.0,0.85928,0.00012,11.76132]
[1779375566832,35.33,76955.06,0.0,0.85916,0.00012,11.7682]
[1779375570864,35.33,76950.52,0.0,0.85864,0.00012,11.79682]
[1779375575654,35.32,76940.16,0.0,0.85745,0.00012,11.86017]
[1779375580931,35.32,76943.22,0.0,0.85784,0.00012,11.83873]
[1779375585966,35.32,76945.76,0.0,0.85816,0.00012,11.82078]
[1779375591001,35.32,76932.83,0.0,0.85661,0.00012,11.90587]
[1779375592011,35.31,76931.11,0.0,0.85641,0.00012,11.917]
[1779375597043,35.31,76932.34,0.0,0.85658,0.00012,11.90754]
[1779375602158,35.31,76933.54,0.0,0.85676,0.00012,11.89798]
[1779375604095,35.31,76943.08,0.0,0.85793,0.00012,11.83369]
[1779375605113,35.3,76945.29,0.0,0.8582,0.00012,11.81872]
[1779375606109,35.3,76936.1,0.0,0.85709,0.00012,11.87945]
[1779375611145,35.3,76931.36,0.0,0.85654,0.00012,11.90969]
[1779375616180,35.29,76925.12,0.0,0.85581,0.00012,11.94961]
[1779375619201,35.29,76931.8,0.0,0.85665,0.00012,11.9039]
[1779375621214,35.29,76937.12,0.0,0.8573,0.00012,11.86788]
[1779375626250,35.29,76936.06,0.0,0.8572,0.00012,11.87357]
[1779375631288,35.28,76942.53,0.0,0.85805,0.00012,11.82394]
[1779375632294,35.28,76937.15,0.0,0.85741,0.00012,11.8596]
[1779375635317,35.28,76931.55,0.0,0.85674,0.00012,11.89621]
[1779375637343,35.28,76943.75,0.0,0.85823,0.00012,11.81421]
[1779375638344,35.28,76952.83,0.0,0.85933,0.00012,11.75338]
[1779375639352,35.28,76959.34,0.0,0.86012,0.00012,11.70968]
[1779375640360,35.28,76959.46,0.0,0.86013,0.00012,11.70883]
[1779375642376,35.28,76952.98,0.0,0.85936,0.00012,11.75172]
[1779375643390,35.28,76942.81,0.0,0.85814,0.00012,11.81914]
[1779375644392,35.27,76942.02,0.0,0.85805,0.00012,11.82421]
[1779375645399,35.27,76949.89,0.0,0.859,0.00012,11.7715]
[1779375646406,35.27,76953.27,0.0,0.85941,0.00012,11.74882]
[1779375649429,35.27,76948.05,0.0,0.85879,0.00012,11.78323]
[1779375654463,35.27,76948.47,0.0,0.85885,0.00012,11.77966]
[1779375655471,35.27,76938.65,0.0,0.8577,0.00012,11.84309]
[1779375656478,35.26,76932.73,0.0,0.85699,0.00012,11.88233]
[1779375657484,35.26,76931.98,0.0,0.85691,0.00012,11.887]
[1779375662523,35.26,76928.79,0.0,0.85654,0.00012,11.9072]
[1779375667557,35.26,76925.39,0.0,0.85613,0.00012,11.92927]
[1779375670578,35.26,76930.17,0.0,0.85673,0.00012,11.89663]
[1779375674607,35.25,76935.38,0.0,0.85738,0.00012,11.861]
[1779375679642,35.25,76930.09,0.0,0.85676,0.00012,11.89498]
[1779375680649,35.25,76942.16,0.0,0.85823,0.00012,11.81405]
[1779375681655,35.25,76948.56,0.0,0.85901,0.00012,11.77112]
[1779375682663,35.25,76949.9,0.0,0.85917,0.00012,11.76202]
[1779375687698,35.25,76944.54,0.0,0.85854,0.00012,11.79691]
[1779375692733,35.24,76943.96,0.0,0.85854,0.00012,11.7946]
[1779375697768,35.24,76945.89,0.0,0.85879,0.00012,11.78054]
[1779375702803,35.24,76962.97,0.0,0.86086,0.00012,11.66548]
[1779375703810,35.24,76967.16,0.0,0.86137,0.00012,11.63723]
[1779375704817,35.24,76959.37,0.0,0.86044,0.00012,11.6889]
[1779375705830,35.24,76959.01,0.0,0.8604,0.00012,11.69096]
[1779375710860,35.22,76959.28,0.0,0.86053,0.00012,11.68406]
[1779375712873,35.2,76954.23,0.0,0.86004,0.00012,11.71091]
[1779375717909,35.18,76957.17,0.0,0.86054,0.00012,11.68276]
[1779375721937,35.18,76968.55,0.0,0.86193,0.00012,11.60546]
[1779375723702,35.18,76978.57,0.0,0.86313,0.00012,11.53765]
[1779375724957,35.17,76974.2,0.0,0.86262,0.00012,11.56641]
[1779375729991,35.13,76974.9,0.0,0.863,0.00012,11.54491]
[1779375733772,35.09,76964.4,0.0,0.862,0.00012,11.60069]
[1779375739055,35.09,76965.42,0.0,0.86215,0.00012,11.59187]
[1779375744096,35.08,76970.41,0.0,0.86283,0.00012,11.55369]
[1779375749130,35.04,76978.49,0.0,0.86402,0.00012,11.48654]
[1779375750137,35.04,76977.19,0.0,0.86387,0.00012,11.49504]
[1779375755181,35.04,76976.86,0.0,0.8639,0.00012,11.49085]
[1779375757202,35.04,76983.34,0.0,0.86467,0.00012,11.44733]
[1779375760218,35.04,76985.31,0.0,0.86491,0.00012,11.43365]
[1779375764244,35.04,76995.2,0.0,0.86607,0.00012,11.3673]
[1779375765251,35.04,76997.15,0.0,0.86631,0.00012,11.35402]
[1779375769279,35.03,77001.74,0.0,0.86686,0.00012,11.32252]
[1779375771293,35.03,76990.3,0.0,0.86553,0.00012,11.39827]
[1779375776328,35.03,76993.09,0.0,0.86587,0.00012,11.37854]
[1779375780356,35.03,76998.53,0.0,0.86653,0.00012,11.34129]
[1779375785393,35.02,76997.49,0.0,0.86643,0.00012,11.34672]
[1779375790428,35.02,76990.46,0.0,0.86562,0.00012,11.39292]
[1779375795463,34.99,76988.78,0.0,0.86562,0.00012,11.39289]
[1779375800498,34.96,76990.04,0.0,0.86594,0.00012,11.37402]
[1779375802526,34.96,76975.18,0.0,0.86425,0.00012,11.47]
[1779375803533,34.95,76963.01,0.0,0.86282,0.00012,11.55117]
[1779375804540,34.95,76960.17,0.0,0.86248,0.00012,11.57008]
[1779375808567,34.95,76954.33,0.0,0.86179,0.00012,11.60859]
[1779375810581,34.95,76953.93,0.0,0.86176,0.00012,11.61056]
[1779375811588,34.95,76945.37,0.0,0.86078,0.00012,11.66268]
[1779375813602,34.95,76936.34,0.0,0.85969,0.00012,11.72333]
[1779375818637,34.95,76940.45,0.0,0.8602,0.00012,11.69499]
[1779375823680,34.94,76937.35,0.0,0.8599,0.00012,11.71154]
[1779375826696,34.93,76942.64,0.0,0.86058,0.00012,11.67352]
[1779375829718,34.93,76948.92,0.0,0.86135,0.00012,11.63075]
[1779375830727,34.93,76943.45,0.0,0.86069,0.00012,11.66743]
[1779375832740,34.93,76936.86,0.0,0.8599,0.00012,11.71141]
[1779375837776,34.91,76942.2,0.0,0.86064,0.00012,11.67038]
[1779375842809,34.9,76944.11,0.0,0.86095,0.00012,11.65267]
[1779375845832,34.9,76960.75,0.0,0.86297,0.00012,11.53986]
[1779375850866,34.9,76963.38,0.0,0.8633,0.00012,11.52107]
[1779375855902,34.89,76961.43,0.0,0.86309,0.00012,11.53301]
[1779375860936,34.89,76957.12,0.0,0.86259,0.00012,11.5608]
[1779375862950,34.89,76953.76,0.0,0.8622,0.00012,11.58288]
[1779375867987,34.88,76960.9,0.0,0.86308,0.00012,11.53334]
[1779375868992,34.88,76966.18,0.0,0.86371,0.00012,11.49762]
[1779375870000,34.88,76970.53,0.0,0.86424,0.00012,11.46785]
[1779375871015,34.88,76979.83,0.0,0.86539,0.00012,11.39999]
[1779375875041,34.88,76986.38,0.0,0.86618,0.00012,11.35508]
[1779375877056,34.88,76993.77,0.0,0.86705,0.00012,11.30511]
[1779375879070,34.88,76999.3,0.0,0.86771,0.00012,11.26736]
[1779375881084,34.87,77000.21,0.0,0.86783,0.00012,11.26042]
[1779375886119,34.87,76998.48,0.0,0.86765,0.00012,11.2707]
[1779375890147,34.87,76993.35,0.0,0.86707,0.00012,11.3043]
[1779375892160,34.87,76992.15,0.0,0.86694,0.00012,11.31137]
[1779375897196,34.86,76993.37,0.0,0.86711,0.00012,11.30167]
[1779375898203,34.86,76999.45,0.0,0.86783,0.00012,11.26055]
[1779375899211,34.86,77005.09,0.0,0.86849,0.00012,11.22247]
[1779375900217,34.86,77009.56,0.0,0.86902,0.00012,11.19204]
[1779375902231,34.86,77010.23,0.0,0.86911,0.00012,11.18669]
[1779375907266,34.84,77008.67,0.0,0.86903,0.00012,11.19106]
[1779375911294,34.82,77003.32,0.0,0.86856,0.00012,11.21787]
[1779375912301,34.82,76996.08,0.0,0.86773,0.00012,11.26601]
[1779375913308,34.82,76990.87,0.0,0.86712,0.00012,11.30076]
[1779375918342,34.81,76989.08,0.0,0.86694,0.00012,11.31138]
[1779375919350,34.81,76982.64,0.0,0.86618,0.00012,11.35434]
[1779375920357,34.8,76981.84,0.0,0.86616,0.00012,11.35587]
[1779375924385,34.78,76991.95,0.0,0.86749,0.00012,11.27938]
[1779375926399,34.76,76996.13,0.0,0.86812,0.00012,11.24267]
[1779375931434,34.71,76996.61,0.0,0.86858,0.00012,11.21335]
[1779375934455,34.7,76990.86,0.0,0.86793,0.00012,11.25089]
[1779375936471,34.7,76984.12,0.0,0.86715,0.00012,11.29602]
[1779375938484,34.7,76980.28,0.0,0.86671,0.00012,11.32108]
[1779375939490,34.7,76975.24,0.0,0.86611,0.00012,11.35508]
[1779375941508,34.7,76970.05,0.0,0.86551,0.00012,11.38954]
[1779375946594,34.7,76966.36,0.0,0.86509,0.00012,11.41341]
[1779375951651,34.69,76966.37,0.0,0.86511,0.00012,11.41211]
[1779375956677,34.69,76964.07,0.0,0.86486,0.00012,11.4265]
[1779375961711,34.69,76957.85,0.0,0.86413,0.00012,11.4673]
[1779375966749,34.68,76965.63,0.0,0.86509,0.00012,11.41296]
[1779375969769,34.68,76970.23,0.0,0.86565,0.00012,11.38154]
[1779375974805,34.68,76971.97,0.0,0.86587,0.00012,11.36899]
[1779375980849,34.68,76972.61,0.0,0.86596,0.00012,11.36384]
[1779375985885,34.68,76980.31,0.0,0.86688,0.00012,11.31127]
[1779375986892,34.68,76980.05,0.0,0.86685,0.00012,11.31293]
[1779375990920,34.68,76958.15,0.0,0.86426,0.00012,11.46025]
[1779375993953,34.67,76964.11,0.0,0.86503,0.00012,11.41417]
[1779375998989,34.67,76966.2,0.0,0.86531,0.00012,11.39785]
[1779375999996,34.67,76979.15,0.0,0.86686,0.00012,11.30998]
[1779376001003,34.67,76978.69,0.0,0.86681,0.00012,11.31251]
[1779376002011,34.67,76973.47,0.0,0.86619,0.00012,11.34776]
[1779376003016,34.66,76971.14,0.0,0.86593,0.00012,11.36279]
[1779376007049,34.66,76976.2,0.0,0.86655,0.00012,11.32762]
[1779376009065,34.66,76969.74,0.0,0.8658,0.00012,11.37024]
[1779376010097,34.66,76953.88,0.0,0.86391,0.00012,11.4772]
[1779376011081,34.66,76933.01,0.0,0.8614,0.00012,11.61858]
[1779376012092,34.66,76925.23,0.0,0.86045,0.00012,11.67111]
[1779376013095,34.66,76920.3,0.0,0.85986,0.00012,11.70426]
[1779376014101,34.66,76906.2,0.0,0.85813,0.00012,11.79966]
[1779376015108,34.65,76891.97,0.0,0.85639,0.00012,11.89528]
[1779376016115,34.65,76897.58,0.0,0.85709,0.00012,11.85659]
[1779376019136,34.65,76892.48,0.0,0.85649,0.00012,11.88951]
[1779376022156,34.63,76883.59,0.0,0.85547,0.00013,11.94494]
[1779376024172,34.63,76891.38,0.0,0.85646,0.00012,11.8909]
[1779376027192,34.62,76884.54,0.0,0.85569,0.00012,11.93289]
[1779376032227,34.6,76884.94,0.0,0.85584,0.00012,11.92485]
[1779376036255,34.57,76876.42,0.0,0.855,0.00013,11.97039]
[1779376038270,34.57,76882.83,0.0,0.85581,0.00013,11.92586]
[1779376042297,34.56,76876.08,0.0,0.855,0.00013,11.97025]
[1779376044321,34.56,76883.1,0.0,0.85589,0.00013,11.92162]
[1779376046046,34.56,76872.92,0.0,0.85462,0.00013,11.9907]
[1779376046326,34.56,76872.92,0.0,0.85463,0.00013,11.99025]
[1779376047333,34.56,76864.38,0.0,0.85355,0.00013,12.04842]
[1779376051360,34.56,76871.84,0.0,0.85456,0.00013,11.99174]
[1779376053379,34.56,76876.86,0.0,0.8552,0.00013,11.95692]
[1779376054383,34.56,76881.96,0.0,0.85584,0.00013,11.92179]
[1779376058413,34.55,76888.11,0.0,0.85663,0.00012,11.87863]
[1779376063449,34.55,76888.83,0.0,0.85675,0.00012,11.87237]
[1779376067477,34.55,76896.03,0.0,0.85766,0.00012,11.82208]
[1779376072511,34.54,76897.16,0.0,0.85784,0.00012,11.81217]
[1779376077548,34.53,76903.6,0.0,0.85868,0.00012,11.76603]
[1779376082584,34.53,76894.97,0.0,0.85764,0.00012,11.82296]
[1779376087618,34.53,76895.88,0.0,0.85778,0.00012,11.81545]
[1779376090640,34.52,76901.3,0.0,0.85846,0.00012,11.77776]
[1779376095675,34.52,76908.62,0.0,0.8594,0.00012,11.7261]
[1779376100711,34.51,76895.47,0.0,0.85781,0.00012,11.81382]
[1779376105749,34.51,76894.38,0.0,0.8577,0.00012,11.81985]
[1779376110783,34.51,76893.13,0.0,0.85757,0.00012,11.82685]
[1779376114812,34.5,76899.85,0.0,0.85847,0.00012,11.7746]
[1779376118840,34.5,76909.6,0.0,0.85969,0.00012,11.70707]
[1779376120866,34.5,76902.89,0.0,0.85888,0.00012,11.75219]
[1779376124882,34.5,76894.18,0.0,0.85782,0.00012,11.81065]
[1779376126898,34.5,76873.29,0.0,0.85521,0.00013,11.95294]
[1779376127906,34.5,76870.23,0.0,0.85483,0.00013,11.97376]
[1779376132943,34.49,76870.62,0.0,0.85489,0.00013,11.97048]
[1779376137980,34.49,76866.67,0.0,0.85441,0.00013,11.99671]
[1779376143013,34.49,76870.13,0.0,0.85487,0.00013,11.97149]
[1779376146034,34.49,76874.29,0.0,0.85541,0.00013,11.94223]
[1779376151069,34.48,76873.35,0.0,0.85531,0.00013,11.94751]
[1779376156109,34.48,76874.42,0.0,0.85547,0.00013,11.93877]
[1779376161140,34.48,76871.59,0.0,0.85514,0.00013,11.95697]
[1779376166173,34.47,76874.93,0.0,0.85558,0.00013,11.9331]
[1779376171209,34.47,76884.34,0.0,0.85682,0.00012,11.86251]
[1779376176244,34.47,76888.83,0.0,0.85741,0.00012,11.83026]
[1779376178267,34.47,76910.82,0.0,0.86014,0.00012,11.67975]
[1779376179273,34.46,76917.0,0.0,0.8609,0.00012,11.63732]
[1779376184308,34.46,76918.22,0.0,0.86107,0.00012,11.62783]
[1779376189342,34.46,76917.79,0.0,0.86104,0.00012,11.62955]
[1779376192363,34.46,76923.67,0.0,0.86177,0.00012,11.58887]
[1779376196395,34.46,76930.64,0.0,0.86262,0.00012,11.54081]
[1779376199417,34.45,76922.92,0.0,0.86169,0.00012,11.59306]
[1779376202440,34.45,76905.48,0.0,0.85956,0.00012,11.71177]
[1779376203446,34.45,76906.45,0.0,0.85968,0.00012,11.70502]
[1779376204452,34.45,76915.31,0.0,0.86077,0.00012,11.64417]
[1779376206469,34.45,76909.75,0.0,0.8601,0.00012,11.68185]
[1779376207477,34.45,76903.46,0.0,0.85933,0.00012,11.7245]
[1779376208479,34.44,76922.11,0.0,0.86168,0.00012,11.59341]
[1779376213514,34.44,76923.66,0.0,0.86189,0.00012,11.58173]
[1779376218549,34.44,76919.56,0.0,0.86141,0.00012,11.60855]
[1779376222577,34.43,76924.87,0.0,0.86207,0.00012,11.57152]
[1779376223583,34.43,76919.26,0.0,0.8614,0.00012,11.60935]
[1779376228620,34.43,76915.75,0.0,0.86101,0.00012,11.63098]
[1779376230634,34.42,76924.32,0.0,0.86207,0.00012,11.57162]
[1779376235407,34.42,76930.28,0.0,0.86288,0.00012,11.52398]
[1779376240704,34.42,76933.0,0.0,0.86323,0.00012,11.50391]
[1779376245476,34.41,76919.7,0.0,0.86164,0.00012,11.59309]
[1779376249772,34.41,76932.21,0.0,0.86319,0.00012,11.50616]
[1779376250773,34.41,76943.61,0.0,0.86457,0.00012,11.42829]
[1779376251780,34.41,76949.7,0.0,0.86531,0.00012,11.38646]
[1779376252788,34.41,76956.45,0.0,0.86612,0.00012,11.34022]
[1779376253803,34.41,76966.91,0.0,0.86737,0.00012,11.2689]
[1779376255815,34.4,76960.07,0.0,0.86656,0.00012,11.31499]
[1779376260846,34.4,76960.88,0.0,0.86668,0.00012,11.30833]
[1779376265883,34.4,76963.41,0.0,0.867,0.00012,11.28982]
[1779376268902,34.4,76954.62,0.0,0.86597,0.00012,11.34882]
[1779376273937,34.39,76950.45,0.0,0.8655,0.00012,11.37542]
[1779376275952,34.39,76941.24,0.0,0.8644,0.00012,11.43758]
[1779376279979,34.39,76935.96,0.0,0.86378,0.00012,11.47266]
[1779376281994,34.39,76929.48,0.0,0.863,0.00012,11.51683]
[1779376287029,34.39,76928.3,0.0,0.86286,0.00012,11.52464]
[1779376292080,34.39,76927.91,0.0,0.86286,0.00012,11.52191]
[1779376294079,34.39,76942.25,0.0,0.86461,0.00012,11.42376]
[1779376296094,34.38,76943.6,0.0,0.86477,0.00012,11.41431]
[1779376301128,34.38,76939.41,0.0,0.8643,0.00012,11.44125]
[1779376306163,34.38,76937.3,0.0,0.86407,0.00012,11.45371]
[1779376310193,34.37,76942.52,0.0,0.86473,0.00012,11.41661]
[1779376312205,34.37,76946.19,0.0,0.86518,0.00012,11.39096]
[1779376317242,34.37,76950.68,0.0,0.86575,0.00012,11.3588]
[1779376319271,34.36,76953.97,0.0,0.86615,0.00012,11.33589]
[1779376322284,34.36,76948.15,0.0,0.86546,0.00012,11.3751]
[1779376325305,34.36,76955.26,0.0,0.86633,0.00012,11.32562]
[1779376327319,34.36,76968.0,0.0,0.86785,0.00012,11.23851]
[1779376328331,34.36,76971.21,0.0,0.86823,0.00012,11.2166]
[1779376330344,34.36,76963.49,0.0,0.86732,0.00012,11.26901]
[1779376332359,34.36,76958.82,0.0,0.86677,0.00012,11.30055]
[1779376334372,34.36,76957.14,0.0,0.86657,0.00012,11.31162]
[1779376339406,34.36,76956.31,0.0,0.86649,0.00012,11.31619]
[1779376344442,34.35,76972.53,0.0,0.86844,0.00012,11.20465]
[1779376345451,34.35,76976.19,0.0,0.86887,0.00012,11.17969]
[1779376350485,34.35,76971.77,0.0,0.86835,0.00012,11.20956]
[1779376352498,34.35,76967.06,0.0,0.86785,0.00012,11.23633]
[1779376356526,34.35,76972.67,0.0,0.86852,0.00012,11.19771]
[1779376358540,34.35,76977.7,0.0,0.86911,0.00012,11.16337]
[1779376363575,34.35,76974.61,0.0,0.86875,0.00012,11.18419]
[1779376368610,34.35,76970.78,0.0,0.86831,0.00012,11.20996]
[1779376373644,34.35,76972.47,0.0,0.86851,0.00012,11.19803]
[1779376378680,34.35,76977.63,0.0,0.86913,0.00012,11.16243]
[1779376380697,34.35,76986.82,0.0,0.87021,0.00012,11.09988]
[1779376381703,34.35,76991.72,0.0,0.87078,0.00012,11.06664]
[1779376384725,34.35,76991.32,0.0,0.87073,0.00012,11.06958]
[1779376389759,34.35,76993.2,0.0,0.87095,0.00012,11.05724]
[1779376391773,34.35,76988.18,0.0,0.87036,0.00012,11.09148]
[1779376393786,34.35,76982.71,0.0,0.86971,0.00012,11.12872]
[1779376394794,34.35,76974.89,0.0,0.86879,0.00012,11.18188]
[1779376396621,34.35,76973.81,0.0,0.86867,0.00012,11.18903]
[1779376398825,34.35,76979.11,0.0,0.8693,0.00012,11.15283]
[1779376403857,34.35,76976.39,0.0,0.86898,0.00012,11.17106]
[1779376409908,34.35,76976.37,0.0,0.86899,0.00012,11.17081]
[1779376410910,34.35,76986.79,0.0,0.87021,0.00012,11.09993]
[1779376411922,34.35,77002.4,0.0,0.87208,0.00012,10.98896]
[1779376412927,34.35,77002.2,0.0,0.87205,0.00012,10.99028]
[1779376417962,34.34,77014.04,0.0,0.87345,0.00012,10.90869]
[1779376418969,34.34,77015.66,0.0,0.87363,0.00011,10.89757]
[1779376419976,34.34,77009.44,0.0,0.87292,0.00012,10.93954]
[1779376422122,34.34,77006.21,0.0,0.87255,0.00012,10.96101]
[1779376424052,34.34,77047.18,0.0,0.87724,0.00011,10.6839]
[1779376427100,34.34,77039.33,0.0,0.87635,0.00011,10.73706]
[1779376428120,34.34,77095.4,0.0,0.88258,0.00011,10.36072]
[1779376429104,34.35,77095.4,0.0,0.88254,0.00011,10.36272]
[1779376430114,34.35,77100.67,0.0,0.88312,0.00011,10.32753]
[1779376431124,34.34,77096.53,0.0,0.88267,0.00011,10.35483]
[1779376432134,34.34,77103.01,0.0,0.88338,0.00011,10.31151]
[1779376433148,34.34,77123.92,0.0,0.88563,0.00011,10.1723]
[1779376434145,34.34,77129.23,0.0,0.8862,0.00011,10.13717]
[1779376436180,34.35,77134.3,0.0,0.88669,0.00011,10.10637]
[1779376439194,34.36,77153.03,0.0,0.88858,0.0001,9.98784]
[1779376441222,34.36,77158.34,0.0,0.88914,0.0001,9.95259]
[1779376442239,34.36,77167.5,0.0,0.8901,0.0001,9.89221]
[1779376443248,34.36,77152.11,0.0,0.88849,0.0001,9.99382]
[1779376444262,34.37,77144.92,0.0,0.88772,0.00011,10.04201]
[1779376447275,34.37,77138.95,0.0,0.88709,0.00011,10.08192]
[1779376448283,34.37,77129.38,0.0,0.88607,0.00011,10.14525]
[1779376450303,34.37,77119.45,0.0,0.88501,0.00011,10.21097]
[1779376451345,34.37,77112.01,0.0,0.88421,0.00011,10.26027]
[1779376452323,34.37,77108.42,0.0,0.88382,0.00011,10.28425]
[1779376453330,34.37,77101.04,0.0,0.88302,0.00011,10.33348]
[1779376454337,34.37,77102.41,0.0,0.88317,0.00011,10.32431]
[1779376456351,34.37,77095.9,0.0,0.88246,0.00011,10.36771]
[1779376458365,34.37,77089.6,0.0,0.88178,0.00011,10.40964]
[1779376460379,34.36,77095.2,0.0,0.88239,0.00011,10.372]
[1779376462413,34.36,77102.14,0.0,0.88315,0.00011,10.32555]
[1779376464418,34.36,77093.74,0.0,0.88224,0.00011,10.38159]
[1779376465424,34.36,77096.48,0.0,0.88254,0.00011,10.36288]
[1779376467438,34.36,77100.7,0.0,0.88301,0.00011,10.33398]
[1779376471472,34.36,77095.57,0.0,0.88252,0.00011,10.36222]
[1779376472489,34.36,77089.84,0.0,0.88189,0.00011,10.40044]
[1779376474488,34.36,77098.67,0.0,0.88286,0.00011,10.3413]
[1779376475495,34.36,77106.79,0.0,0.88375,0.00011,10.28681]
[1779376476503,34.36,77108.81,0.0,0.88397,0.00011,10.27309]
[1779376479524,34.36,77113.99,0.0,0.88454,0.00011,10.23786]
[1779376481539,34.35,77115.36,0.0,0.88469,0.00011,10.22836]
[1779376483556,34.35,77108.5,0.0,0.88396,0.00011,10.27364]
[1779376484561,34.35,77101.11,0.0,0.88316,0.00011,10.32267]
[1779376485569,34.35,77096.65,0.0,0.88268,0.00011,10.35213]
[1779376490603,34.35,77096.94,0.0,0.88274,0.00011,10.34845]
[1779376495644,34.34,77095.82,0.0,0.88265,0.00011,10.35414]
[1779376496648,34.34,77089.47,0.0,0.88195,0.00011,10.39653]
[1779376497655,34.34,77091.29,0.0,0.88216,0.00011,10.38425]
[1779376502692,34.34,77090.12,0.0,0.88206,0.00011,10.39035]
[1779376503702,34.34,77098.61,0.0,0.88299,0.00011,10.3332]
[1779376504702,34.34,77107.63,0.0,0.88397,0.00011,10.27269]
[1779376505710,34.34,77113.32,0.0,0.88459,0.00011,10.23452]
[1779376507724,34.34,77117.44,0.0,0.88504,0.00011,10.2067]
[1779376510804,34.33,77124.11,0.0,0.88576,0.00011,10.16189]
[1779376513825,34.33,77118.29,0.0,0.88514,0.00011,10.20035]
[1779376514837,34.33,77116.63,0.0,0.88497,0.00011,10.21125]
[1779376516852,34.33,77099.15,0.0,0.88308,0.00011,10.32745]
[1779376517859,34.33,77099.34,0.0,0.88311,0.00011,10.32586]
[1779376522894,34.33,77096.58,0.0,0.88283,0.00011,10.34275]
[1779376527665,34.32,77089.01,0.0,0.88203,0.00011,10.39172]
[1779376530002,34.32,77080.77,0.0,0.88114,0.00011,10.4461]
[1779376531978,34.32,77080.48,0.0,0.88117,0.00011,10.44212]
[1779376533989,34.32,77071.31,0.0,0.88017,0.00011,10.50293]
[1779376534996,34.32,77070.04,0.0,0.88003,0.00011,10.51119]
[1779376537773,34.32,77062.27,0.0,0.87917,0.00011,10.56282]
[1779376538017,34.32,77062.27,0.0,0.87918,0.00011,10.56247]
[1779376542047,34.31,77068.24,0.0,0.87987,0.00011,10.52102]
[1779376544073,34.31,77082.38,0.0,0.88143,0.00011,10.42588]
[1779376545084,34.31,77109.96,0.0,0.88445,0.00011,10.241]
[1779376546095,34.31,77109.73,0.0,0.88444,0.00011,10.24168]
[1779376551130,34.31,77111.21,0.0,0.88461,0.00011,10.23109]
[1779376556165,34.31,77111.62,0.0,0.88467,0.00011,10.2275]
[1779376557926,34.3,77101.41,0.0,0.88357,0.00011,10.29523]
[1779376558180,34.3,77101.41,0.0,0.88357,0.00011,10.29497]
[1779376562211,34.3,77106.03,0.0,0.88409,0.00011,10.26314]
[1779376564225,34.3,77112.93,0.0,0.88484,0.00011,10.21683]
[1779376565229,34.3,77118.06,0.0,0.88539,0.00011,10.18267]
[1779376567242,34.3,77117.99,0.0,0.88538,0.00011,10.18298]
[1779376571271,34.3,77109.7,0.0,0.88451,0.00011,10.23715]
[1779376572277,34.3,77106.25,0.0,0.88414,0.00011,10.26]
[1779376577313,34.29,77103.32,0.0,0.88384,0.00011,10.27861]
[1779376580333,34.29,77096.86,0.0,0.88314,0.00011,10.32116]
[1779376582348,34.29,77092.45,0.0,0.88268,0.00011,10.34981]
[1779376583355,34.29,77082.31,0.0,0.88156,0.00011,10.4177]
[1779376584362,34.29,77083.55,0.0,0.88171,0.00011,10.40901]
[1779376586376,34.29,77088.94,0.0,0.88231,0.00011,10.3722]
[1779376587382,34.29,77095.3,0.0,0.88301,0.00011,10.32933]
[1779376588390,34.29,77099.95,0.0,0.88352,0.00011,10.298]
[1779376593425,34.28,77091.73,0.0,0.88269,0.00011,10.34678]
[1779376598460,34.28,77091.21,0.0,0.88265,0.00011,10.34886]
[1779376603494,34.28,77090.37,0.0,0.88259,0.00011,10.35304]
[1779376605510,34.28,77095.71,0.0,0.88318,0.00011,10.31677]
[1779376607525,34.28,77104.75,0.0,0.88417,0.00011,10.25594]
[1779376608532,34.28,77111.22,0.0,0.88487,0.00011,10.21254]
[1779376610546,34.27,77104.2,0.0,0.88411,0.00011,10.25924]
[1779376611553,34.27,77099.63,0.0,0.88365,0.00011,10.28777]
[1779376614574,34.27,77107.57,0.0,0.88451,0.00011,10.2344]
[1779376615581,34.27,77109.3,0.0,0.8847,0.00011,10.22275]
[1779376620618,34.27,77112.38,0.0,0.88504,0.00011,10.20184]
[1779376624647,34.27,77122.68,0.0,0.88615,0.00011,10.13303]
[1779376629683,34.26,77133.34,0.0,0.88731,0.00011,10.06053]
[1779376634718,34.26,77138.2,0.0,0.88787,0.00011,10.02571]
[1779376635726,34.26,77143.68,0.0,0.88845,0.00011,9.98892]
[1779376636733,34.26,77149.79,0.0,0.8891,0.0001,9.94806]
[1779376639764,34.25,77157.06,0.0,0.88988,0.0001,9.89886]
[1779376640761,34.25,77165.39,0.0,0.89079,0.0001,9.84123]
[1779376643784,34.23,77179.29,0.0,0.89231,0.0001,9.74441]
[1779376645824,34.23,77168.11,0.0,0.89116,0.0001,9.81771]
[1779376647817,34.23,77161.02,0.0,0.89043,0.0001,9.86398]
[1779376652849,34.23,77160.96,0.0,0.89049,0.0001,9.85785]
[1779376654869,34.23,77171.32,0.0,0.89157,0.0001,9.78907]
[1779376655876,34.23,77177.23,0.0,0.89219,0.0001,9.75002]
[1779376660911,34.23,77167.96,0.0,0.89124,0.0001,9.81026]
[1779376664944,34.22,77163.13,0.0,0.89076,0.0001,9.841]
[1779376667961,34.22,77158.05,0.0,0.89024,0.0001,9.87388]
[1779376671992,34.22,77152.87,0.0,0.88971,0.0001,9.90726]
[1779376677029,34.22,77152.51,0.0,0.88968,0.0001,9.9092]
[1779376682069,34.22,77156.07,0.0,0.89006,0.0001,9.88525]
[1779376685096,34.22,77162.42,0.0,0.89073,0.0001,9.8424]
[1779376687109,34.21,77151.95,0.0,0.88965,0.0001,9.91124]
[1779376688115,34.21,77140.45,0.0,0.88843,0.00011,9.98766]
[1779376690131,34.22,77133.71,0.0,0.88772,0.00011,10.03251]
[1779376691136,34.22,77132.59,0.0,0.8876,0.00011,10.04002]
[1779376692145,34.22,77121.71,0.0,0.88644,0.00011,10.11243]
[1779376694954,34.22,77112.91,0.0,0.8855,0.00011,10.17092]
[1779376697183,34.21,77119.93,0.0,0.88626,0.00011,10.12375]
[1779376698187,34.21,77119.53,0.0,0.88622,0.00011,10.12636]
[1779376703227,34.21,77115.39,0.0,0.88578,0.00011,10.15364]
[1779376706243,34.21,77110.35,0.0,0.88524,0.00011,10.18703]
[1779376710077,34.21,77099.62,0.0,0.88409,0.00011,10.25818]
[1779376715307,34.21,77100.42,0.0,0.88424,0.00011,10.24677]
[1779376717320,34.21,77105.85,0.0,0.88482,0.00011,10.2105]
[1779376720147,34.21,77114.25,0.0,0.88572,0.00011,10.15482]
[1779376725376,34.21,77116.87,0.0,0.886,0.00011,10.13783]
[1779376730411,34.21,77115.57,0.0,0.88586,0.00011,10.14633]
[1779376735449,34.21,77116.3,0.0,0.88592,0.00011,10.14293]
[1779376737465,34.22,77121.82,0.0,0.8865,0.00011,10.1065]
[1779376741493,34.22,77128.56,0.0,0.8872,0.00011,10.06289]
[1779376746524,34.22,77125.69,0.0,0.88689,0.00011,10.08231]
[1779376749545,34.22,77131.22,0.0,0.88746,0.00011,10.04646]
[1779376754584,34.23,77133.32,0.0,0.88766,0.00011,10.03438]
[1779376757603,34.23,77142.48,0.0,0.88862,0.00011,9.97403]
[1779376762638,34.22,77136.32,0.0,0.88798,0.00011,10.01401]
[1779376767672,34.22,77139.93,0.0,0.88838,0.00011,9.98909]
[1779376769685,34.22,77145.08,0.0,0.88893,0.00011,9.95464]
[1779376776734,34.22,77146.9,0.0,0.88918,0.00011,9.93659]
[1779376779761,34.22,77156.23,0.0,0.89016,0.0001,9.87449]
[1779376781777,34.22,77161.77,0.0,0.89075,0.0001,9.83717]
[1779376782785,34.22,77174.0,0.0,0.89202,0.0001,9.7563]
[1779376785804,34.21,77179.17,0.0,0.89256,0.0001,9.72168]
[1779376787818,34.21,77168.04,0.0,0.89142,0.0001,9.79441]
[1779376792855,34.21,77166.0,0.0,0.89123,0.0001,9.80663]
[1779376797889,34.21,77167.35,0.0,0.89137,0.0001,9.79782]
[1779376802933,34.21,77169.76,0.0,0.89162,0.0001,9.78201]
[1779376805948,34.21,77178.86,0.0,0.89256,0.0001,9.72204]
[1779376807969,34.21,77170.05,0.0,0.89165,0.0001,9.77987]
[1779376809976,34.21,77164.52,0.0,0.89108,0.0001,9.81634]
[1779376811990,34.21,77157.64,0.0,0.89037,0.0001,9.8616]
[1779376817025,34.21,77154.16,0.0,0.89001,0.0001,9.88397]
[1779376822063,34.21,77162.46,0.0,0.89089,0.0001,9.82862]
[1779376823068,34.21,77170.29,0.0,0.8917,0.0001,9.77699]
[1779376824076,34.21,77179.35,0.0,0.89263,0.0001,9.71713]
[1779376827095,34.2,77172.43,0.0,0.89193,0.0001,9.76196]
[1779376832132,34.2,77173.11,0.0,0.89207,0.0001,9.75142]
[1779376836160,34.2,77179.19,0.0,0.89269,0.0001,9.71179]
[1779376841199,34.2,77180.17,0.0,0.8928,0.0001,9.70437]
[1779376846232,34.2,77177.43,0.0,0.89253,0.0001,9.72136]
[1779376851270,34.2,77176.83,0.0,0.89249,0.0001,9.72428]
[1779376855297,34.19,77185.71,0.0,0.89341,0.0001,9.66516]
[1779376861164,34.19,77182.53,0.0,0.8931,0.0001,9.6853]
[1779376865369,34.19,77187.57,0.0,0.89362,0.0001,9.65161]
[1779376871236,34.19,77189.43,0.0,0.89382,0.0001,9.63858]
[1779376876473,34.19,77190.42,0.0,0.89394,0.0001,9.6314]
[1779376881306,34.19,77197.12,0.0,0.89463,0.0001,9.5869]
[1779376885565,34.19,77206.07,0.0,0.89553,0.0001,9.52823]
[1779376889596,34.19,77205.34,0.0,0.89546,0.0001,9.53319]
[1779376890597,34.19,77213.07,0.0,0.89623,0.0001,9.48271]
[1779376891603,34.19,77217.98,0.0,0.89677,0.0001,9.44574]
[1779376894622,34.19,77209.1,0.0,0.89587,0.0001,9.50423]
[1779376895629,34.19,77207.78,0.0,0.89574,0.0001,9.51296]
[1779376897643,34.19,77201.38,0.0,0.89509,0.0001,9.55501]
[1779376898650,34.19,77199.14,0.0,0.89486,0.0001,9.56971]
[1779376901672,34.19,77193.13,0.0,0.89425,0.0001,9.60908]
[1779376906707,34.19,77193.74,0.0,0.89431,0.0001,9.60498]
[1779376911742,34.19,77187.72,0.0,0.8937,0.0001,9.64449]
[1779376916778,34.19,77186.02,0.0,0.89353,0.0001,9.65553]
[1779376921816,34.19,77189.87,0.0,0.89392,0.0001,9.6302]
[1779376923825,34.19,77193.94,0.0,0.89434,0.0001,9.60361]
[1779376926851,34.19,77188.59,0.0,0.89379,0.0001,9.63891]
[1779376928861,34.19,77194.35,0.0,0.89437,0.0001,9.60117]
[1779376929869,34.19,77194.26,0.0,0.89436,0.0001,9.60185]
[1779376934903,34.19,77188.53,0.0,0.89377,0.0001,9.63972]
[1779376939938,34.19,77185.79,0.0,0.89349,0.0001,9.6577]
[1779376941952,34.19,77190.11,0.0,0.89393,0.0001,9.62942]
[1779376945981,34.19,77183.94,0.0,0.8933,0.0001,9.67014]
[1779376951037,34.19,77186.46,0.0,0.8936,0.0001,9.64862]
[1779376956073,34.19,77187.4,0.0,0.8937,0.0001,9.64272]
[1779376958088,34.19,77194.01,0.0,0.89437,0.0001,9.59951]
[1779376959092,34.19,77205.06,0.0,0.89548,0.0001,9.52755]
[1779376961107,34.19,77211.38,0.0,0.89612,0.0001,9.48618]
[1779376966142,34.19,77214.07,0.0,0.89642,0.0001,9.46653]
[1779376971176,34.18,77216.3,0.0,0.89667,0.0001,9.45014]
[1779376976211,34.18,77221.21,0.0,0.89719,0.0001,9.41655]
[1779376981245,34.18,77220.61,0.0,0.89712,0.0001,9.42077]
[1779376986280,34.18,77219.93,0.0,0.89705,0.0001,9.42526]
[1779376991317,34.18,77217.53,0.0,0.89681,0.0001,9.44095]
[1779376996353,34.18,77220.26,0.0,0.89708,0.0001,9.42316]
[1779376999387,34.18,77228.41,0.0,0.89789,0.0001,9.37038]
[1779377002407,34.18,77235.38,0.0,0.89858,0.0001,9.32537]
[1779377003414,34.18,77236.4,0.0,0.89867,0.0001,9.31894]
[1779377008448,34.18,77234.93,0.0,0.89853,0.0001,9.32832]
[1779377012254,34.18,77243.73,0.0,0.89943,0.0001,9.26717]
[1779377015497,34.19,77235.91,0.0,0.89865,0.0001,9.31856]
[1779377016505,34.19,77236.68,0.0,0.89872,0.0001,9.31374]
[1779377018518,34.19,77242.25,0.0,0.89927,0.0001,9.27806]
[1779377023553,34.19,77241.2,0.0,0.89915,0.0001,9.28593]
[1779377026574,34.19,77246.32,0.0,0.89964,0.0001,9.25341]
[1779377031610,34.19,77240.6,0.0,0.89906,0.0001,9.29182]
[1779377033627,34.19,77237.01,0.0,0.8987,0.0001,9.31524]
[1779377035418,34.19,77225.69,0.0,0.89758,0.0001,9.38897]
[1779377037653,34.19,77219.69,0.0,0.89698,0.0001,9.42811]
[1779377039668,34.19,77214.16,0.0,0.89643,0.0001,9.46408]
[1779377045488,34.19,77209.63,0.0,0.89598,0.0001,9.49324]
[1779377047736,34.19,77194.9,0.0,0.89449,0.0001,9.58932]
[1779377049751,34.18,77192.08,0.0,0.89427,0.0001,9.60351]
[1779377054786,34.16,77183.54,0.0,0.89354,0.0001,9.65082]
[1779377056817,34.16,77178.64,0.0,0.89304,0.0001,9.68281]
[1779377059826,34.16,77172.62,0.0,0.89243,0.0001,9.72143]
[1779377062846,34.16,77167.25,0.0,0.89189,0.0001,9.75633]
[1779377063852,34.16,77169.99,0.0,0.89217,0.0001,9.73846]
[1779377064858,34.16,77184.75,0.0,0.89368,0.0001,9.64119]
[1779377065866,34.16,77186.38,0.0,0.89385,0.0001,9.63087]
[1779377070902,34.16,77175.1,0.0,0.89267,0.0001,9.70621]
[1779377071910,34.16,77169.78,0.0,0.89217,0.0001,9.73608]
[1779377073922,34.16,77175.71,0.0,0.89278,0.0001,9.69694]
[1779377078958,34.16,77174.47,0.0,0.89266,0.0001,9.70487]
[1779377083993,34.16,77174.64,0.0,0.89268,0.0001,9.70339]
[1779377089028,34.16,77178.1,0.0,0.89305,0.0001,9.68019]
[1779377094063,34.16,77178.94,0.0,0.89314,0.0001,9.67397]
[1779377099098,34.15,77177.43,0.0,0.89302,0.0001,9.68204]
[1779377103125,34.15,77167.22,0.0,0.89198,0.0001,9.7484]
[1779377105140,34.15,77165.31,0.0,0.89177,0.0001,9.76138]
[1779377107153,34.15,77170.94,0.0,0.89235,0.0001,9.72462]
[1779377110174,34.16,77172.6,0.0,0.89251,0.0001,9.71449]
[1779377115209,34.16,77176.2,0.0,0.89286,0.0001,9.69191]
[1779377120245,34.16,77176.36,0.0,0.89286,0.0001,9.69208]
[1779377125280,34.16,77177.16,0.0,0.89292,0.0001,9.68809]
[1779377130316,34.17,77180.72,0.0,0.89327,0.0001,9.6659]
[1779377135351,34.17,77183.12,0.0,0.89355,0.0001,9.64608]
[1779377140386,34.17,77178.75,0.0,0.89311,0.0001,9.67432]
[1779377142400,34.17,77176.74,0.0,0.89289,0.0001,9.68797]
[1779377147435,34.17,77177.34,0.0,0.89294,0.0001,9.68503]
[1779377152471,34.17,77178.11,0.0,0.893,0.0001,9.68125]
[1779377157506,34.17,77180.76,0.0,0.89327,0.0001,9.66402]
[1779377162544,34.17,77186.52,0.0,0.89386,0.0001,9.62567]
[1779377165564,34.17,77186.29,0.0,0.89385,0.0001,9.62632]
[1779377169592,34.17,77174.59,0.0,0.89267,0.0001,9.70209]
[1779377170598,34.17,77170.94,0.0,0.8923,0.0001,9.72576]
[1779377175634,34.17,77175.09,0.0,0.89274,0.0001,9.69777]
[1779377180669,34.16,77175.12,0.0,0.89275,0.0001,9.69678]
[1779377186491,34.16,77180.26,0.0,0.89331,0.0001,9.66088]
[1779377187719,34.16,77172.78,0.0,0.89255,0.0001,9.70978]
[1779377188724,34.16,77173.23,0.0,0.8926,0.0001,9.70642]
[1779377192753,34.15,77167.77,0.0,0.89211,0.0001,9.73582]
[1779377197788,34.15,77172.72,0.0,0.89265,0.0001,9.70133]
[1779377200810,34.15,77160.8,0.0,0.89143,0.0001,9.77893]
[1779377202830,34.15,77157.23,0.0,0.89107,0.0001,9.80172]
[1779377207866,34.14,77159.46,0.0,0.89133,0.0001,9.78521]
[1779377208872,34.14,77166.1,0.0,0.89202,0.0001,9.74124]
[1779377210886,34.14,77168.63,0.0,0.89229,0.0001,9.72399]
[1779377213910,34.14,77162.17,0.0,0.89165,0.0001,9.76496]
[1779377216929,34.13,77169.21,0.0,0.8924,0.0001,9.71714]
[1779377221966,34.13,77172.55,0.0,0.89277,0.0001,9.69317]
[1779377224987,34.13,77187.41,0.0,0.89431,0.0001,9.5944]
[1779377225994,34.13,77190.93,0.0,0.89467,0.0001,9.57109]
[1779377230036,34.12,77178.43,0.0,0.89341,0.0001,9.65253]
[1779377231035,34.12,77181.08,0.0,0.89368,0.0001,9.63483]
[1779377236068,34.12,77180.31,0.0,0.89362,0.0001,9.63863]
[1779377241103,34.12,77181.84,0.0,0.8938,0.0001,9.62729]
[1779377246138,34.11,77181.6,0.0,0.89379,0.0001,9.62769]
[1779377251173,34.11,77177.7,0.0,0.89346,0.0001,9.64706]
[1779377256207,34.11,77178.55,0.0,0.89357,0.0001,9.64014]
[1779377259229,34.11,77173.41,0.0,0.89305,0.0001,9.67327]
[1779377261244,34.11,77170.6,0.0,0.89277,0.0001,9.69119]
[1779377266278,34.1,77173.37,0.0,0.89308,0.0001,9.67145]
[1779377271314,34.1,77175.01,0.0,0.89327,0.0001,9.65924]
[1779377276349,34.1,77173.54,0.0,0.89314,0.0001,9.66754]
[1779377281402,34.09,77173.14,0.0,0.89312,0.0001,9.66877]
[1779377286440,34.09,77174.96,0.0,0.89333,0.0001,9.65542]
[1779377291477,34.09,77172.24,0.0,0.89307,0.0001,9.67204]
[1779377296517,34.08,77175.29,0.0,0.8934,0.0001,9.65051]
[1779377299535,34.08,77180.88,0.0,0.89399,0.0001,9.613]
[1779377302558,34.08,77186.18,0.0,0.89454,0.0001,9.57762]
[1779377307591,34.08,77184.2,0.0,0.89434,0.0001,9.59]
[1779377312626,34.08,77182.66,0.0,0.89424,0.0001,9.59447]
[1779377317662,34.08,77181.25,0.0,0.89411,0.0001,9.60312]
[1779377322697,34.07,77181.89,0.0,0.89418,0.0001,9.59829]
[1779377324714,34.07,77170.94,0.0,0.89306,0.0001,9.6702]
[1779377325719,34.07,77166.97,0.0,0.89266,0.0001,9.69619]
[1779377330754,34.07,77170.71,0.0,0.89306,0.0001,9.67037]
[1779377335789,34.07,77174.69,0.0,0.89348,0.0001,9.64312]
[1779377338810,34.07,77184.67,0.0,0.89451,0.0001,9.57695]
[1779377339817,34.07,77189.98,0.0,0.89506,0.0001,9.54199]
[1779377341830,34.07,77198.76,0.0,0.89595,0.0001,9.48437]
[1779377342840,34.07,77201.2,0.0,0.89619,0.0001,9.46845]
[1779377343848,34.07,77208.78,0.0,0.89695,0.0001,9.41894]
[1779377344852,34.07,77209.04,0.0,0.89698,0.0001,9.4174]
[1779377349887,34.07,77207.79,0.0,0.89684,0.0001,9.42628]
[1779377354922,34.07,77209.32,0.0,0.89698,0.0001,9.41688]
[1779377359956,34.07,77209.85,0.0,0.89703,0.0001,9.41397]
[1779377364992,34.07,77213.19,0.0,0.89735,0.0001,9.39273]
[1779377370027,34.07,77215.18,0.0,0.89754,0.0001,9.38032]
[1779377373048,34.07,77222.08,0.0,0.89827,0.0001,9.33076]
[1779377375062,34.08,77228.49,0.0,0.8989,0.0001,9.28941]
[1779377376070,34.08,77228.38,0.0,0.89888,0.0001,9.29059]
[1779377381105,34.08,77222.42,0.0,0.89829,0.0001,9.32929]
[1779377383119,34.08,77214.9,0.0,0.89755,0.0001,9.37803]
[1779377386140,34.08,77204.12,0.0,0.89646,0.0001,9.44875]
[1779377388161,34.08,77199.5,0.0,0.896,0.0001,9.47917]
[1779377393190,34.08,77194.34,0.0,0.89548,0.0001,9.51291]
[1779377398228,34.08,77194.85,0.0,0.89553,0.0001,9.5093]
[1779377403262,34.08,77198.29,0.0,0.89589,0.0001,9.4863]
[1779377408297,34.07,77193.27,0.0,0.89538,0.0001,9.51895]
[1779377411324,34.07,77198.96,0.0,0.89596,0.0001,9.48139]
[1779377414346,34.07,77205.79,0.0,0.89665,0.0001,9.43647]
[1779377419380,34.07,77205.85,0.0,0.89666,0.0001,9.43589]
[1779377424429,34.07,77208.49,0.0,0.89693,0.0001,9.41838]
[1779377425428,34.07,77214.45,0.0,0.89753,0.0001,9.37942]
[1779377426432,34.07,77219.04,0.0,0.89798,0.0001,9.34951]
[1779377428445,34.07,77219.99,0.0,0.89808,0.0001,9.34345]
[1779377433484,34.07,77215.72,0.0,0.89769,0.0001,9.36665]
[1779377438517,34.07,77213.62,0.0,0.89748,0.0001,9.38053]
[1779377443552,34.07,77203.98,0.0,0.89651,0.0001,9.44367]
[1779377448588,34.07,77205.42,0.0,0.89666,0.0001,9.43408]
[1779377453624,34.07,77203.91,0.0,0.89651,0.0001,9.44382]
[1779377458660,34.07,77200.98,0.0,0.89622,0.0001,9.46279]
[1779377463701,34.07,77206.09,0.0,0.89674,0.0001,9.42905]
[1779377464705,34.07,77198.84,0.0,0.89601,0.0001,9.47633]
[1779377465711,34.07,77192.32,0.0,0.89535,0.0001,9.5189]
[1779377466719,34.07,77184.44,0.0,0.89455,0.0001,9.5704]
[1779377467724,34.07,77176.36,0.0,0.89373,0.0001,9.62357]
[1779377468739,34.07,77174.14,0.0,0.8935,0.0001,9.63788]
[1779377473769,34.07,77182.48,0.0,0.89438,0.0001,9.58132]
[1779377474776,34.07,77182.25,0.0,0.89437,0.0001,9.58241]
[1779377479813,34.06,77177.41,0.0,0.89389,0.0001,9.61318]
[1779377484852,34.06,77177.83,0.0,0.89394,0.0001,9.60955]
[1779377489888,34.06,77175.66,0.0,0.89374,0.0001,9.62274]
[1779377491901,34.06,77166.23,0.0,0.89282,0.0001,9.67918]
[1779377495931,34.05,77147.55,0.0,0.8909,0.0001,9.80136]
[1779377500967,34.05,77149.31,0.0,0.89112,0.0001,9.78779]
[1779377506001,34.04,77151.69,0.0,0.8914,0.0001,9.7699]
[1779377511036,34.04,77152.81,0.0,0.89155,0.0001,9.76023]
[1779377513050,34.04,77147.25,0.0,0.89098,0.0001,9.79669]
[1779377518086,34.03,77148.49,0.0,0.89114,0.0001,9.78634]
[1779377523123,34.03,77149.23,0.0,0.89125,0.0001,9.77903]
[1779377528950,34.02,77150.19,0.0,0.89139,0.0001,9.77018]
[1779377534208,34.02,77144.74,0.0,0.89085,0.0001,9.80432]
[1779377539244,34.01,77147.32,0.0,0.89116,0.0001,9.78494]
[1779377544279,34.01,77150.52,0.0,0.89152,0.0001,9.76192]
[1779377549316,34.0,77155.34,0.0,0.89205,0.0001,9.72789]
[1779377551329,34.0,77169.71,0.0,0.8936,0.0001,9.62673]
[1779377553342,34.0,77174.14,0.0,0.89407,0.0001,9.59709]
[1779377558377,34.0,77178.84,0.0,0.89456,0.0001,9.56526]
[1779377560391,34.0,77173.72,0.0,0.89404,0.0001,9.59878]
[1779377563412,34.0,77174.23,0.0,0.8941,0.0001,9.5949]
[1779377568447,33.99,77173.65,0.0,0.89405,0.0001,9.59796]
[1779377573482,33.99,77173.64,0.0,0.89406,0.0001,9.59724]
[1779377578516,33.99,77172.54,0.0,0.89396,0.0001,9.60367]
[1779377580532,33.99,77163.88,0.0,0.89308,0.0001,9.66027]
[1779377582545,33.99,77156.8,0.0,0.89235,0.0001,9.70683]
[1779377587580,33.98,77153.56,0.0,0.89204,0.0001,9.72666]
[1779377592615,33.98,77150.98,0.0,0.89179,0.0001,9.74223]
[1779377593621,33.98,77142.04,0.0,0.89086,0.0001,9.80128]
[1779377594628,33.98,77135.51,0.0,0.89018,0.00011,9.84433]
[1779377596643,33.98,77136.44,0.0,0.89029,0.00011,9.83724]
[1779377599665,33.97,77144.36,0.0,0.89115,0.0001,9.78326]
[1779377604700,33.97,77139.79,0.0,0.8907,0.00011,9.81171]
[1779377608729,33.97,77145.52,0.0,0.89132,0.0001,9.77198]
[1779377613764,33.96,77139.19,0.0,0.89073,0.00011,9.80724]
[1779377618799,33.96,77139.18,0.0,0.89076,0.00011,9.80528]
[1779377623852,33.95,77137.44,0.0,0.89062,0.00011,9.8145]
[1779377628885,33.95,77138.82,0.0,0.89079,0.00011,9.80378]
[1779377631907,33.94,77146.64,0.0,0.89163,0.0001,9.75037]
[1779377632914,33.94,77153.3,0.0,0.89233,0.0001,9.70593]
[1779377635943,33.94,77144.8,0.0,0.89145,0.0001,9.76156]
[1779377640982,33.94,77146.97,0.0,0.8917,0.0001,9.74566]
[1779377646025,33.94,77153.96,0.0,0.89245,0.0001,9.69795]
[1779377651065,33.93,77146.44,0.0,0.89168,0.0001,9.74667]
[1779377653077,33.93,77140.38,0.0,0.89106,0.00011,9.78635]
[1779377656098,33.93,77135.78,0.0,0.89059,0.00011,9.8158]
[1779377658112,33.93,77130.1,0.0,0.89001,0.00011,9.85278]
[1779377662148,33.92,77124.34,0.0,0.88943,0.00011,9.88922]
[1779377663155,33.92,77112.88,0.0,0.88821,0.00011,9.96557]
[1779377664163,33.92,77119.54,0.0,0.88893,0.00011,9.9204]
[1779377669198,33.91,77121.9,0.0,0.88923,0.00011,9.90168]
[1779377671216,33.91,77117.46,0.0,0.88882,0.00011,9.92512]
[1779377672237,33.91,77098.04,0.0,0.88674,0.00011,10.05493]
[1779377673237,33.91,77098.04,0.0,0.88675,0.00011,10.05448]
[1779377674245,33.91,77089.89,0.0,0.88587,0.00011,10.10876]
[1779377676269,33.9,77080.89,0.0,0.8849,0.00011,10.16877]
[1779377677276,33.9,77062.69,0.0,0.88291,0.00011,10.29115]
[1779377679297,33.9,77055.66,0.0,0.88214,0.00011,10.33797]
[1779377681309,33.9,77030.3,0.0,0.87929,0.00011,10.51021]
[1779377682311,33.9,77028.59,0.0,0.8791,0.00011,10.52154]
[1779377683320,33.9,77034.39,0.0,0.87976,0.00011,10.48198]
[1779377687351,33.9,77026.59,0.0,0.87888,0.00011,10.53457]
[1779377688358,33.9,77013.75,0.0,0.87742,0.00011,10.62189]
[1779377690161,33.9,77004.31,0.0,0.87635,0.00012,10.68587]
[1779377691376,33.9,77004.59,0.0,0.87639,0.00012,10.68358]
[1779377694400,33.9,77007.56,0.0,0.87674,0.00011,10.66259]
[1779377697426,33.89,77024.99,0.0,0.87875,0.00011,10.54286]
[1779377698433,33.89,77026.71,0.0,0.87895,0.00011,10.5304]
[1779377701456,33.89,77030.34,0.0,0.8794,0.00011,10.50356]
[1779377706489,33.88,77030.38,0.0,0.87946,0.00011,10.49983]
[1779377710302,33.87,77036.33,0.0,0.88017,0.00011,10.45674]
[1779377712538,33.87,77041.44,0.0,0.88077,0.00011,10.42079]
[1779377714547,33.87,77054.5,0.0,0.88225,0.00011,10.33104]
[1779377716561,33.86,77057.06,0.0,0.88255,0.00011,10.31273]
[1779377721595,33.86,77060.98,0.0,0.88302,0.00011,10.28417]
[1779377726630,33.86,77066.95,0.0,0.88371,0.00011,10.24186]
[1779377728645,33.85,77073.79,0.0,0.88447,0.00011,10.19495]
[1779377729653,33.85,77074.8,0.0,0.88459,0.00011,10.18786]
[1779377733685,33.85,77086.93,0.0,0.88598,0.00011,10.09939]
[1779377734695,33.85,77088.11,0.0,0.88612,0.00011,10.09099]
[1779377735703,33.85,77078.02,0.0,0.88502,0.00011,10.15862]
[1779377736707,33.85,77077.59,0.0,0.88499,0.00011,10.161]
[1779377741744,33.84,77078.77,0.0,0.88516,0.00011,10.15048]
[1779377746780,33.83,77079.9,0.0,0.88532,0.00011,10.14046]
[1779377751814,33.83,77081.76,0.0,0.88556,0.00011,10.12554]
[1779377756849,33.82,77080.86,0.0,0.88549,0.00011,10.12998]
[1779377761887,33.82,77073.3,0.0,0.88469,0.00011,10.17901]
[1779377764906,33.82,77066.71,0.0,0.88397,0.00011,10.22298]
[1779377766922,33.82,77057.67,0.0,0.88298,0.00011,10.28367]
[1779377768936,33.82,77057.65,0.0,0.88299,0.00011,10.28309]
[1779377771958,33.81,77053.55,0.0,0.88255,0.00011,10.30972]
[1779377774978,33.81,77067.09,0.0,0.88408,0.00011,10.21668]
[1779377775989,33.81,77066.78,0.0,0.88405,0.00011,10.21846]
[1779377781023,33.81,77073.61,0.0,0.88482,0.00011,10.17061]
[1779377785053,33.8,77071.96,0.0,0.88466,0.00011,10.18068]
[1779377787064,33.8,77060.29,0.0,0.88338,0.00011,10.25908]
[1779377788071,33.8,77055.82,0.0,0.88289,0.00011,10.28898]
[1779377790088,33.8,77046.29,0.0,0.88185,0.00011,10.35277]
[1779377791116,33.8,77038.65,0.0,0.88104,0.00011,10.39914]
[1779377792109,33.8,77029.38,0.0,0.88001,0.00011,10.46169]
[1779377793108,33.79,77019.38,0.0,0.87888,0.00011,10.52926]
[1779377794118,33.79,77017.41,0.0,0.87866,0.00011,10.54257]
[1779377799150,33.79,77017.04,0.0,0.87866,0.00011,10.54245]
[1779377803179,33.77,77021.3,0.0,0.87924,0.00011,10.50769]
[1779377808214,33.77,77020.9,0.0,0.87924,0.00011,10.50776]
[1779377811234,33.76,77010.74,0.0,0.87811,0.00011,10.57544]
[1779377813249,33.76,77003.46,0.0,0.87728,0.00012,10.62494]
[1779377818287,33.76,77005.42,0.0,0.87751,0.00011,10.61084]
[1779377819292,33.76,76997.43,0.0,0.8766,0.00012,10.66524]
[1779377821305,33.76,76990.54,0.0,0.87581,0.00012,10.71193]
[1779377824326,33.76,76996.13,0.0,0.87647,0.00012,10.67271]
[1779377826340,33.75,77002.84,0.0,0.87725,0.00012,10.62628]
[1779377829362,33.75,77010.97,0.0,0.87819,0.00011,10.57021]
[1779377830392,33.75,77016.29,0.0,0.87881,0.00011,10.53344]
[1779377834421,33.75,77024.64,0.0,0.87979,0.00011,10.47476]
[1779377839454,33.74,77022.31,0.0,0.87956,0.00011,10.48834]
[1779377844490,33.74,77025.97,0.0,0.88002,0.00011,10.46054]
[1779377849527,33.73,77025.72,0.0,0.88004,0.00011,10.45951]
[1779377854561,33.72,77025.87,0.0,0.88014,0.00011,10.45072]
[1779377859595,33.72,77028.81,0.0,0.88052,0.00011,10.428]
[1779377864630,33.71,77031.83,0.0,0.8809,0.00011,10.40497]
[1779377867650,33.71,77039.03,0.0,0.88173,0.00011,10.35445]
[1779377869666,33.71,77043.16,0.0,0.88221,0.00011,10.32551]
[1779377871679,33.71,77048.36,0.0,0.8828,0.00011,10.28938]
[1779377876715,33.7,77044.44,0.0,0.88239,0.00011,10.3145]
[1779377877721,33.7,77048.7,0.0,0.88287,0.00011,10.28511]
[1779377883533,33.7,77057.02,0.0,0.88383,0.00011,10.22655]
[1779377888801,33.69,77059.76,0.0,0.88415,0.00011,10.20661]
[1779377893836,33.69,77062.53,0.0,0.88448,0.00011,10.18652]
[1779377898872,33.69,77063.0,0.0,0.88455,0.00011,10.18207]
[1779377903906,33.68,77062.06,0.0,0.88447,0.00011,10.18724]
[1779377908944,33.68,77062.97,0.0,0.88459,0.00011,10.17982]
[1779377913987,33.68,77065.26,0.0,0.88491,0.00011,10.15805]
[1779377919013,33.68,77065.72,0.0,0.88497,0.00011,10.15391]
[1779377924048,33.67,77064.65,0.0,0.88487,0.00011,10.16024]
[1779377929084,33.67,77057.16,0.0,0.88406,0.00011,10.2101]
[1779377930090,33.67,77049.82,0.0,0.88325,0.00011,10.25978]
[1779377931097,33.67,77049.49,0.0,0.88322,0.00011,10.2617]
[1779377934118,33.67,77056.6,0.0,0.88402,0.00011,10.21234]
[1779377939154,33.66,77055.64,0.0,0.88394,0.00011,10.21755]
[1779377944193,33.66,77052.99,0.0,0.88366,0.00011,10.23425]
[1779377948220,33.66,77059.11,0.0,0.88436,0.00011,10.19158]
[1779377953257,33.66,77066.42,0.0,0.88518,0.00011,10.14082]
[1779377955271,33.66,77065.99,0.0,0.88514,0.00011,10.14344]
[1779377961316,33.65,77065.16,0.0,0.88507,0.00011,10.14798]
[1779377963332,33.65,77071.46,0.0,0.88577,0.00011,10.10466]
[1779377968367,33.65,77072.63,0.0,0.88593,0.00011,10.0948]
[1779377973402,33.64,77073.56,0.0,0.8861,0.00011,10.08193]
[1779377978436,33.64,77074.06,0.0,0.88617,0.00011,10.07773]
[1779377980450,33.64,77079.34,0.0,0.88676,0.00011,10.04131]
[1779377985486,33.64,77081.22,0.0,0.88698,0.00011,10.02724]
[1779377990521,33.63,77086.26,0.0,0.88756,0.00011,9.99111]
[1779377995555,33.63,77086.11,0.0,0.88759,0.00011,9.98934]
[1779377999584,33.62,77090.89,0.0,0.88814,0.00011,9.95492]
[1779378004618,33.62,77092.22,0.0,0.88832,0.00011,9.94363]
[1779378008647,33.61,77099.83,0.0,0.88917,0.00011,9.89055]
[1779378013683,33.61,77103.05,0.0,0.88954,0.00011,9.86702]
[1779378018722,33.6,77108.15,0.0,0.89011,0.00011,9.83123]
[1779378021742,33.6,77113.62,0.0,0.89071,0.00011,9.79308]
[1779378026774,33.6,77115.71,0.0,0.89096,0.00011,9.77737]
[1779378031808,33.59,77117.01,0.0,0.89117,0.00011,9.76201]
[1779378036844,33.59,77121.02,0.0,0.89162,0.00011,9.73358]
[1779378041880,33.59,77122.07,0.0,0.89175,0.00011,9.72509]
[1779378046915,33.58,77123.79,0.0,0.89196,0.00011,9.71212]
[1779378050942,33.58,77131.84,0.0,0.89282,0.00011,9.65703]
[1779378052957,33.58,77135.76,0.0,0.89324,0.0001,9.6304]
[1779378054971,33.58,77149.2,0.0,0.89464,0.0001,9.5403]
[1779378055977,33.58,77151.64,0.0,0.89491,0.0001,9.52327]
[1779378061015,33.57,77155.86,0.0,0.8954,0.0001,9.49152]
[1779378064036,33.56,77150.78,0.0,0.89491,0.0001,9.52325]
[1779378069078,33.56,77148.33,0.0,0.8947,0.0001,9.53636]
[1779378074111,33.55,77146.08,0.0,0.89451,0.0001,9.54881]
[1779378079147,33.54,77147.0,0.0,0.89466,0.0001,9.53896]
[1779378084181,33.53,77148.94,0.0,0.89492,0.0001,9.52246]
[1779378089217,33.53,77150.37,0.0,0.89512,0.0001,9.50942]
[1779378093244,33.52,77145.12,0.0,0.89466,0.0001,9.53663]
[1779378096266,33.52,77150.87,0.0,0.89529,0.0001,9.49605]
[1779378097272,33.51,77155.42,0.0,0.89577,0.0001,9.46504]
[1779378100302,33.51,77149.66,0.0,0.89521,0.0001,9.50162]
[1779378102316,33.51,77146.91,0.0,0.89494,0.0001,9.51864]
[1779378103345,33.51,77153.86,0.0,0.89567,0.0001,9.47156]
[1779378104340,33.5,77158.97,0.0,0.89621,0.0001,9.43689]
[1779378105341,33.5,77165.0,0.0,0.89683,0.0001,9.39619]
[1779378106347,33.5,77169.42,0.0,0.89729,0.0001,9.3663]
[1779378107354,33.5,77176.4,0.0,0.89801,0.0001,9.3195]
[1779378108361,33.49,77176.69,0.0,0.8981,0.0001,9.31351]
[1779378111384,33.49,77172.03,0.0,0.89765,0.0001,9.34314]
[1779378116417,33.48,77171.64,0.0,0.89764,0.0001,9.34333]
[1779378121453,33.48,77164.97,0.0,0.897,0.0001,9.38526]
[1779378122461,33.48,77161.71,0.0,0.89667,0.0001,9.40639]
[1779378124473,33.47,77158.42,0.0,0.89636,0.0001,9.42647]
[1779378129508,33.46,77162.88,0.0,0.89687,0.0001,9.39377]
[1779378134543,33.46,77158.46,0.0,0.89646,0.0001,9.42017]
[1779378139577,33.45,77158.78,0.0,0.89654,0.0001,9.41508]
[1779378144612,33.44,77159.18,0.0,0.89662,0.0001,9.40956]
[1779378146627,33.43,77147.16,0.0,0.89549,0.0001,9.48255]
[1779378151661,33.39,77150.15,0.0,0.89608,0.0001,9.44243]
[1779378156698,33.39,77148.04,0.0,0.8959,0.0001,9.45363]
[1779378161732,33.38,77147.02,0.0,0.89584,0.0001,9.45756]
[1779378166767,33.37,77144.81,0.0,0.89565,0.0001,9.46958]
[1779378171802,33.37,77145.15,0.0,0.89573,0.0001,9.46461]
[1779378176838,33.36,77150.44,0.0,0.89632,0.0001,9.42671]
[1779378181874,33.36,77151.2,0.0,0.89643,0.0001,9.41935]
[1779378185903,33.35,77145.21,0.0,0.89584,0.0001,9.45757]
[1779378187914,33.35,77141.14,0.0,0.89543,0.0001,9.48378]
[1779378192950,33.34,77143.05,0.0,0.89567,0.0001,9.46833]
[1779378197984,33.34,77144.77,0.0,0.89588,0.0001,9.45439]
[1779378203026,33.33,77144.32,0.0,0.89587,0.0001,9.45503]
[1779378208060,33.33,77142.98,0.0,0.89577,0.0001,9.46166]
[1779378213095,33.32,77142.41,0.0,0.89579,0.0001,9.45813]
[1779378219139,33.32,77141.19,0.0,0.89571,0.0001,9.46356]
[1779378224190,33.31,77141.2,0.0,0.89574,0.0001,9.46123]
[1779378229225,33.31,77146.51,0.0,0.89633,0.0001,9.42348]
[1779378233254,33.3,77151.78,0.0,0.89689,0.0001,9.38669]
[1779378235271,33.3,77157.34,0.0,0.89748,0.0001,9.34881]
[1779378240306,33.3,77159.44,0.0,0.89772,0.0001,9.33315]
[1779378245341,33.29,77162.69,0.0,0.89807,0.0001,9.30978]
[1779378250376,33.29,77164.04,0.0,0.89824,0.0001,9.29906]
[1779378255412,33.29,77155.13,0.0,0.89735,0.0001,9.35671]
[1779378257425,33.28,77151.29,0.0,0.89703,0.0001,9.37752]
[1779378262461,33.27,77149.95,0.0,0.89693,0.0001,9.38417]
[1779378267498,33.27,77153.4,0.0,0.89732,0.0001,9.35889]
[1779378272533,33.26,77146.37,0.0,0.89667,0.0001,9.39896]
[1779378277569,33.26,77145.42,0.0,0.8966,0.0001,9.40312]
[1779378282606,33.25,77143.51,0.0,0.89644,0.0001,9.41381]
[1779378287640,33.25,77142.54,0.0,0.89637,0.0001,9.41824]
[1779378292674,33.24,77139.47,0.0,0.89609,0.0001,9.43632]
[1779378297713,33.24,77142.23,0.0,0.89641,0.0001,9.41583]
[1779378302749,33.23,77148.21,0.0,0.89705,0.0001,9.37392]
[1779378304762,33.23,77142.15,0.0,0.89644,0.0001,9.4139]
[1779378309798,33.23,77142.27,0.0,0.89648,0.0001,9.41121]
[1779378311812,33.22,77150.17,0.0,0.8973,0.0001,9.3576]
[1779378316846,33.22,77154.76,0.0,0.89779,0.0001,9.32552]
[1779378321882,33.22,77158.44,0.0,0.89819,0.0001,9.29976]
[1779378323896,33.22,77167.21,0.0,0.89909,0.0001,9.24081]
[1779378324903,33.22,77176.64,0.0,0.90005,0.0001,9.17793]
[1779378329937,33.22,77181.52,0.0,0.90054,0.0001,9.14517]
[1779378334973,33.21,77187.72,0.0,0.90123,0.0001,9.09764]
[1779378339003,33.21,77183.85,0.0,0.90087,0.0001,9.12153]
[1779378341017,33.21,77196.05,0.0,0.9021,0.0001,9.03994]
[1779378345053,33.21,77202.88,0.0,0.9028,0.0001,8.99361]
[1779378350845,33.2,77202.61,0.0,0.90279,0.0001,8.99367]
[1779378356121,33.2,77200.81,0.0,0.90264,0.0001,9.00409]
[1779378361155,33.2,77198.26,0.0,0.90241,0.0001,9.01952]
[1779378363171,33.19,77196.84,0.0,0.90227,0.0001,9.02827]
[1779378368205,33.19,77198.06,0.0,0.90242,0.0001,9.01853]
[1779378370986,33.19,77203.46,0.0,0.90297,0.0001,8.98202]
[1779378376261,33.19,77210.05,0.0,0.90364,0.0001,8.93729]
[1779378381296,33.18,77213.41,0.0,0.90398,0.0001,8.9142]
[1779378386332,33.18,77216.26,0.0,0.90427,0.0001,8.89461]
[1779378391367,33.18,77220.47,0.0,0.90474,0.0001,8.86122]
[1779378393386,33.18,77228.72,0.0,0.90555,0.0001,8.80686]
[1779378395401,33.18,77229.8,0.0,0.90565,0.0001,8.79969]
[1779378400430,33.18,77229.22,0.0,0.9056,0.0001,8.80334]
[1779378402444,33.18,77235.16,0.0,0.90617,0.0001,8.76445]
[1779378407478,33.18,77241.35,0.0,0.90677,0.0001,8.72416]
[1779378409493,33.18,77243.29,0.0,0.90695,0.0001,8.71169]
[1779378414527,33.18,77241.96,0.0,0.90682,0.0001,8.72078]
[1779378420572,33.18,77242.34,0.0,0.90685,0.0001,8.71865]
[1779378425606,33.18,77245.42,0.0,0.90714,0.0001,8.699]
[1779378429634,33.18,77239.42,0.0,0.90656,0.0001,8.73843]
[1779378431649,33.18,77230.55,0.0,0.9057,0.0001,8.79646]
[1779378432656,33.18,77230.67,0.0,0.90571,0.0001,8.79562]
[1779378437689,33.18,77229.98,0.0,0.90565,0.0001,8.79992]
[1779378442724,33.18,77231.96,0.0,0.90584,0.0001,8.78679]
[1779378447760,33.18,77231.79,0.0,0.90583,0.0001,8.78777]
[1779378452795,33.18,77234.43,0.0,0.90613,0.0001,8.76552]
[1779378455816,33.18,77240.84,0.0,0.90674,0.0001,8.72374]
[1779378460851,33.18,77239.82,0.0,0.90664,0.0001,8.73074]
[1779378463872,33.18,77245.49,0.0,0.90718,0.0001,8.69411]
[1779378468907,33.18,77246.52,0.0,0.90727,0.0001,8.68787]
[1779378469914,33.18,77261.48,0.0,0.90869,9e-05,8.59079]
[1779378470921,33.18,77263.0,0.0,0.90884,9e-05,8.58063]
[1779378475956,33.18,77267.94,0.0,0.90931,9e-05,8.54805]
[1779378480992,33.18,77277.87,0.0,0.91025,9e-05,8.48357]
[1779378482005,33.18,77282.39,0.0,0.91067,9e-05,8.45455]
[1779378487038,33.18,77287.39,0.0,0.91113,9e-05,8.42275]
[1779378488046,33.18,77310.48,0.0,0.91325,9e-05,8.27468]
[1779378489054,33.18,77322.96,0.0,0.91438,9e-05,8.1954]
[1779378493081,33.18,77340.49,0.0,0.91594,9e-05,8.0852]
[1779378496104,33.19,77330.07,0.0,0.915,9e-05,8.15173]
[1779378501140,33.19,77322.13,0.0,0.91428,9e-05,8.20278]
[1779378503153,33.19,77312.92,0.0,0.91343,9e-05,8.26211]
[1779378508189,33.19,77310.42,0.0,0.91321,9e-05,8.27764]
[1779378513224,33.19,77308.39,0.0,0.91307,9e-05,8.2856]
[1779378517252,33.19,77301.46,0.0,0.91244,9e-05,8.32959]
[1779378522074,33.19,77291.81,0.0,0.91156,9e-05,8.39079]
[1779378523296,33.18,77294.4,0.0,0.9118,9e-05,8.37398]
[1779378525311,33.18,77300.78,0.0,0.91239,9e-05,8.33285]
[1779378530344,33.18,77293.24,0.0,0.91171,9e-05,8.3806]
[1779378532143,33.18,77291.84,0.0,0.91159,9e-05,8.38919]
[1779378537393,33.18,77288.04,0.0,0.91125,9e-05,8.41249]
[1779378542429,33.18,77284.79,0.0,0.91097,9e-05,8.43218]
[1779378547462,33.17,77286.21,0.0,0.91112,9e-05,8.42181]
[1779378552498,33.17,77282.38,0.0,0.91078,9e-05,8.44523]
[1779378557533,33.16,77284.63,0.0,0.91104,9e-05,8.42709]
[1779378559547,33.16,77277.1,0.0,0.91034,9e-05,8.47509]
[1779378560554,33.16,77275.72,0.0,0.91022,9e-05,8.48368]
[1779378565590,33.16,77271.04,0.0,0.90981,9e-05,8.51218]
[1779378569623,33.16,77280.67,0.0,0.91073,9e-05,8.44863]
[1779378570633,33.15,77285.55,0.0,0.91118,9e-05,8.41695]
[1779378571638,33.15,77290.99,0.0,0.91173,9e-05,8.37691]
[1779378576673,33.15,77289.61,0.0,0.91162,9e-05,8.3848]
[1779378581708,33.15,77288.33,0.0,0.91152,9e-05,8.39205]
[1779378586743,33.15,77283.44,0.0,0.91108,9e-05,8.42252]
[1779378591778,33.15,77283.48,0.0,0.9111,9e-05,8.42116]
[1779378592785,33.14,77277.18,0.0,0.91051,9e-05,8.4615]
[1779378593792,33.14,77278.18,0.0,0.91061,9e-05,8.45476]
[1779378598826,33.14,77276.11,0.0,0.91044,9e-05,8.46672]
[1779378603871,33.14,77276.15,0.0,0.91046,9e-05,8.46504]
[1779378608906,33.13,77276.16,0.0,0.91048,9e-05,8.46362]
[1779378611927,33.13,77280.8,0.0,0.91092,9e-05,8.43303]
[1779378613940,33.13,77272.12,0.0,0.91012,9e-05,8.48855]
[1779378618976,33.11,77271.92,0.0,0.91023,9e-05,8.48066]
[1779378624013,33.09,77269.57,0.0,0.91016,9e-05,8.48562]
[1779378629048,33.06,77269.55,0.0,0.91034,9e-05,8.47286]
[1779378634084,33.05,77271.23,0.0,0.91059,9e-05,8.45381]
[1779378639120,33.05,77262.56,0.0,0.90982,9e-05,8.50665]
[1779378640127,33.04,77255.08,0.0,0.90916,9e-05,8.55234]
[1779378641136,33.04,77251.06,0.0,0.90878,9e-05,8.57813]
[1779378644159,33.04,77233.06,0.0,0.90709,0.0001,8.6938]
[1779378646172,33.03,77228.12,0.0,0.90663,0.0001,8.72492]
[1779378651206,33.03,77231.76,0.0,0.907,0.0001,8.69992]
[1779378656242,33.03,77229.18,0.0,0.90676,0.0001,8.71581]
[1779378660271,33.03,77234.24,0.0,0.90726,0.0001,8.68182]
[1779378663293,33.02,77227.34,0.0,0.90661,0.0001,8.72633]
[1779378668326,33.02,77228.47,0.0,0.90673,0.0001,8.71766]
[1779378672354,33.02,77234.49,0.0,0.90733,0.0001,8.67732]
[1779378677389,33.01,77235.44,0.0,0.90746,0.0001,8.66851]
[1779378682425,33.01,77238.91,0.0,0.90783,0.0001,8.64303]
[1779378687460,33.0,77240.49,0.0,0.90801,0.0001,8.63079]
[1779378692497,33.0,77241.97,0.0,0.90821,0.0001,8.61477]
[1779378693503,33.0,77248.36,0.0,0.90883,0.0001,8.57259]
[1779378695309,33.0,77258.39,0.0,0.90979,9e-05,8.50649]
[1779378696525,33.0,77260.87,0.0,0.91003,9e-05,8.49006]
[1779378701562,32.99,77259.65,0.0,0.90994,9e-05,8.49643]
[1779378706595,32.99,77254.67,0.0,0.90947,9e-05,8.5288]
[1779378708608,32.99,77252.16,0.0,0.90923,9e-05,8.5448]
[1779378713644,32.99,77246.8,0.0,0.90874,0.0001,8.57865]
[1779378715449,32.99,77244.36,0.0,0.90851,0.0001,8.59447]
[1779378720694,32.99,77245.02,0.0,0.90858,0.0001,8.58977]
[1779378723715,32.99,77235.17,0.0,0.90764,0.0001,8.65384]
[1779378724722,32.99,77232.68,0.0,0.9074,0.0001,8.66994]
[1779378729757,32.99,77231.21,0.0,0.90728,0.0001,8.67846]
[1779378733784,32.98,77224.65,0.0,0.90666,0.0001,8.72059]
[1779378735799,32.98,77221.59,0.0,0.90637,0.0001,8.74012]
[1779378737813,32.98,77215.06,0.0,0.90574,0.0001,8.78248]
[1779378741841,32.98,77209.94,0.0,0.90526,0.0001,8.81487]
[1779378742850,32.98,77204.21,0.0,0.90471,0.0001,8.85234]
[1779378743856,32.98,77197.83,0.0,0.90409,0.0001,8.89414]
[1779378744864,32.98,77196.43,0.0,0.90395,0.0001,8.90294]
[1779378749898,32.97,77198.77,0.0,0.90422,0.0001,8.88511]
[1779378754933,32.97,77197.84,0.0,0.9042,0.0001,8.88415]
[1779378759969,32.96,77196.59,0.0,0.90411,0.0001,8.89023]
[1779378765004,32.96,77195.32,0.0,0.90402,0.0001,8.89643]
[1779378770039,32.95,77196.48,0.0,0.90417,0.0001,8.88655]
[1779378775106,32.95,77195.49,0.0,0.9041,0.0001,8.89097]
[1779378780110,32.94,77190.12,0.0,0.9036,0.0001,8.92436]
[1779378782128,32.94,77180.33,0.0,0.90264,0.0001,8.98851]
[1779378783135,32.94,77171.28,0.0,0.90174,0.0001,9.04828]
[1779378784141,32.94,77171.64,0.0,0.90179,0.0001,9.04522]
[1779378789176,32.93,77167.5,0.0,0.9014,0.0001,9.07071]
[1779378794212,32.93,77162.08,0.0,0.90089,0.0001,9.10456]
[1779378798239,32.92,77157.05,0.0,0.90042,0.0001,9.13521]
[1779378802268,32.91,77142.23,0.0,0.89894,0.0001,9.23236]
[1779378803275,32.91,77142.23,0.0,0.89895,0.0001,9.23191]
[1779378804283,32.91,77141.09,0.0,0.89883,0.0001,9.23936]
[1779378809317,32.89,77144.23,0.0,0.89929,0.0001,9.20913]
[1779378813345,32.89,77150.09,0.0,0.89995,0.0001,9.16417]
[1779378818379,32.89,77147.38,0.0,0.89968,0.0001,9.18171]
[1779378823416,32.89,77144.14,0.0,0.89936,0.0001,9.20269]
[1779378828449,32.87,77139.85,0.0,0.89903,0.0001,9.22398]
[1779378833486,32.87,77143.82,0.0,0.89946,0.0001,9.19599]
[1779378838521,32.87,77145.98,0.0,0.89969,0.0001,9.18111]
[1779378843558,32.87,77144.01,0.0,0.89949,0.0001,9.19401]
[1779378844566,32.87,77131.26,0.0,0.89818,0.0001,9.2798]
[1779378849600,32.86,77128.26,0.0,0.89788,0.0001,9.29895]
[1779378854635,32.86,77129.78,0.0,0.89806,0.0001,9.28771]
[1779378859671,32.86,77128.73,0.0,0.89796,0.0001,9.29392]
[1779378864707,32.86,77125.45,0.0,0.89764,0.0001,9.31512]
[1779378868735,32.85,77120.19,0.0,0.8971,0.0001,9.3498]
[1779378869743,32.85,77113.29,0.0,0.89638,0.00011,9.39636]
[1779378870749,32.85,77107.43,0.0,0.89576,0.00011,9.43626]
[1779378874778,32.85,77112.64,0.0,0.89636,0.00011,9.39595]
[1779378877798,32.86,77117.14,0.0,0.89682,0.0001,9.3657]
[1779378880819,32.86,77111.3,0.0,0.89621,0.00011,9.40569]
[1779378881826,32.86,77111.03,0.0,0.89618,0.00011,9.40758]
[1779378885853,32.86,77105.33,0.0,0.89557,0.00011,9.44651]
[1779378890889,32.86,77108.99,0.0,0.89596,0.00011,9.42162]
[1779378895923,32.86,77103.5,0.0,0.89538,0.00011,9.4589]
[1779378897938,32.86,77096.53,0.0,0.89464,0.00011,9.50629]
[1779378898945,32.86,77096.23,0.0,0.89461,0.00011,9.50821]
[1779378903981,32.85,77095.11,0.0,0.8945,0.00011,9.51515]
[1779378905994,32.85,77101.83,0.0,0.89522,0.00011,9.46902]
[1779378907001,32.85,77112.88,0.0,0.89639,0.00011,9.39377]
[1779378908013,32.85,77118.8,0.0,0.89701,0.0001,9.35361]
[1779378913043,32.85,77115.86,0.0,0.89673,0.0001,9.37183]
[1779378918082,32.85,77117.08,0.0,0.89687,0.0001,9.36266]
[1779378922108,32.85,77133.35,0.0,0.89857,0.0001,9.25236]
[1779378923116,32.85,77140.26,0.0,0.89928,0.0001,9.20556]
[1779378924123,32.85,77139.9,0.0,0.89925,0.0001,9.20788]
[1779378929159,32.82,77140.51,0.0,0.89952,0.0001,9.19005]
[1779378934194,32.79,77142.01,0.0,0.89989,0.0001,9.16309]
[1779378939230,32.79,77142.24,0.0,0.8999,0.0001,9.16259]
[1779378944264,32.79,77145.0,0.0,0.90019,0.0001,9.14372]
[1779378949298,32.79,77147.19,0.0,0.90043,0.0001,9.12776]
[1779378954333,32.79,77148.92,0.0,0.90061,0.0001,9.11615]
[1779378959374,32.79,77149.25,0.0,0.90063,0.0001,9.11431]
[1779378964404,32.79,77151.76,0.0,0.90087,0.0001,9.09902]
[1779378969440,32.8,77148.44,0.0,0.90051,0.0001,9.1225]
[1779378974476,32.81,77157.88,0.0,0.90138,0.0001,9.06551]
[1779378980519,32.81,77161.96,0.0,0.90181,0.0001,9.03691]
[1779378985553,32.81,77163.61,0.0,0.90199,0.0001,9.02485]
[1779378989581,32.8,77170.1,0.0,0.90265,0.0001,8.98081]
[1779378994615,32.8,77173.16,0.0,0.90301,0.0001,8.95481]
[1779378999650,32.8,77181.47,0.0,0.90385,0.0001,8.8989]
[1779379000658,32.8,77187.78,0.0,0.90448,0.0001,8.8569]
[1779379003679,32.8,77194.03,0.0,0.90509,0.0001,8.8155]
[1779379008714,32.8,77191.03,0.0,0.9048,0.0001,8.8356]
[1779379011734,32.8,77199.13,0.0,0.90559,0.0001,8.78198]
[1779379016770,32.8,77199.83,0.0,0.90567,0.0001,8.777]
[1779379020797,32.8,77194.58,0.0,0.90517,0.0001,8.81048]
[1779379025832,32.79,77193.06,0.0,0.90505,0.0001,8.8186]
[1779379031874,32.79,77193.61,0.0,0.90514,0.0001,8.81261]
[1779379037750,32.78,77194.37,0.0,0.90524,0.0001,8.80529]
[1779379042952,32.78,77194.87,0.0,0.90532,0.0001,8.80003]
[1779379047986,32.78,77194.0,0.0,0.90526,0.0001,8.80397]
[1779379053023,32.77,77194.39,0.0,0.90537,0.0001,8.79459]
[1779379058056,32.77,77194.11,0.0,0.90537,0.0001,8.79463]
[1779379063092,32.76,77194.6,0.0,0.90545,0.0001,8.78955]
[1779379064098,32.76,77200.73,0.0,0.90606,0.0001,8.74854]
[1779379065108,32.76,77207.77,0.0,0.90675,0.0001,8.70166]
[1779379066113,32.76,77207.45,0.0,0.90672,0.0001,8.70356]
[1779379071149,32.76,77209.07,0.0,0.90689,0.0001,8.69174]
[1779379075177,32.76,77201.95,0.0,0.90621,0.0001,8.73806]
[1779379076183,32.76,77199.43,0.0,0.90597,0.0001,8.7545]
[1779379081217,32.75,77196.41,0.0,0.90569,0.0001,8.77312]
[1779379086253,32.75,77195.91,0.0,0.90566,0.0001,8.77491]
[1779379090281,32.75,77185.99,0.0,0.9047,0.0001,8.83968]
[1779379091288,32.75,77181.39,0.0,0.90425,0.0001,8.86994]
[1779379093302,32.75,77176.35,0.0,0.90376,0.0001,8.90271]
[1779379094309,32.73,77175.87,0.0,0.90378,0.0001,8.9012]
[1779379099346,32.71,77176.54,0.0,0.904,0.0001,8.88622]
[1779379104382,32.71,77175.01,0.0,0.90388,0.0001,8.89427]
[1779379109417,32.7,77179.27,0.0,0.90434,0.0001,8.86373]
[1779379114452,32.7,77180.41,0.0,0.90453,0.0001,8.8491]
[1779379117472,32.7,77185.56,0.0,0.90506,0.0001,8.81355]
[1779379123515,32.69,77188.68,0.0,0.90539,0.0001,8.7907]
[1779379128551,32.69,77191.15,0.0,0.90566,0.0001,8.77262]
[1779379132578,32.68,77198.82,0.0,0.90644,0.0001,8.7204]
[1779379133585,32.68,77200.69,0.0,0.90663,0.0001,8.70735]
[1779379134593,32.68,77210.29,0.0,0.90757,0.0001,8.6432]
[1779379135599,32.68,77206.77,0.0,0.90724,0.0001,8.66595]
[1779379138620,32.68,77203.18,0.0,0.90691,0.0001,8.68803]
[1779379143659,32.67,77202.14,0.0,0.90685,0.0001,8.69207]
[1779379148691,32.66,77201.38,0.0,0.90683,0.0001,8.69376]
[1779379153725,32.66,77200.33,0.0,0.90676,0.0001,8.69799]
[1779379158760,32.65,77197.75,0.0,0.90655,0.0001,8.71239]
[1779379160774,32.65,77191.15,0.0,0.90591,0.0001,8.75546]
[1779379165809,32.65,77190.45,0.0,0.90586,0.0001,8.75892]
[1779379170844,32.64,77190.91,0.0,0.90592,0.0001,8.7547]
[1779379175879,32.64,77190.93,0.0,0.90599,0.0001,8.74845]
[1779379180916,32.64,77191.89,0.0,0.9061,0.0001,8.74095]
[1779379185953,32.64,77193.28,0.0,0.90625,0.0001,8.73065]
[1779379190988,32.63,77192.45,0.0,0.90618,0.0001,8.73517]
[1779379196029,32.63,77189.94,0.0,0.90596,0.0001,8.74997]
[1779379201073,32.63,77190.63,0.0,0.90606,0.0001,8.74313]
[1779379204922,32.62,77198.56,0.0,0.90687,0.0001,8.68891]
[1779379210128,32.62,77202.39,0.0,0.90728,0.0001,8.661]
[1779379214992,32.61,77215.17,0.0,0.90855,0.0001,8.57434]
[1779379220197,32.61,77216.93,0.0,0.90874,0.0001,8.56123]
[1779379223219,32.61,77223.33,0.0,0.90937,0.0001,8.51821]
[1779379224227,32.61,77231.13,0.0,0.91012,0.0001,8.4667]
[1779379225235,32.61,77233.75,0.0,0.91037,0.0001,8.44934]
[1779379230268,32.6,77233.51,0.0,0.91036,0.0001,8.45014]
[1779379235303,32.6,77240.05,0.0,0.91103,9e-05,8.40175]
[1779379240352,32.6,77244.18,0.0,0.91143,9e-05,8.37439]
[1779379241360,32.6,77253.33,0.0,0.91229,9e-05,8.31465]
[1779379242366,32.6,77257.18,0.0,0.91265,9e-05,8.28962]
[1779379245388,32.6,77249.29,0.0,0.91191,9e-05,8.34116]
[1779379246395,32.6,77248.07,0.0,0.91179,9e-05,8.3491]
[1779379252436,32.6,77248.91,0.0,0.91187,9e-05,8.34346]
[1779379256466,32.6,77255.42,0.0,0.91248,9e-05,8.30096]
[1779379260497,32.6,77259.38,0.0,0.91285,9e-05,8.27538]
[1779379265531,32.6,77265.15,0.0,0.91338,9e-05,8.2382]
[1779379266537,32.6,77274.14,0.0,0.91421,9e-05,8.18008]
[1779379267545,32.6,77275.14,0.0,0.9143,9e-05,8.17379]
[1779379270566,32.6,77265.54,0.0,0.91341,9e-05,8.23651]
[1779379271575,32.61,77262.08,0.0,0.91308,9e-05,8.25906]
[1779379276609,32.61,77264.76,0.0,0.91333,9e-05,8.24204]
[1779379281647,32.61,77267.52,0.0,0.91358,9e-05,8.22467]
[1779379283662,32.61,77275.1,0.0,0.91427,9e-05,8.17588]
[1779379286683,32.61,77267.92,0.0,0.9136,9e-05,8.22289]
[1779379288698,32.61,77263.06,0.0,0.91315,9e-05,8.25469]
[1779379290710,32.61,77261.31,0.0,0.91298,9e-05,8.26616]
[1779379294740,32.61,77253.97,0.0,0.91234,9e-05,8.30922]
[1779379296752,32.61,77252.17,0.0,0.91217,9e-05,8.32092]
[1779379301789,32.61,77244.35,0.0,0.91144,9e-05,8.37183]
[1779379305817,32.61,77239.58,0.0,0.91099,9e-05,8.40267]
[1779379310851,32.61,77237.48,0.0,0.9108,9e-05,8.41573]
[1779379311861,32.61,77229.55,0.0,0.91005,0.0001,8.46736]
[1779379316893,32.6,77228.47,0.0,0.90997,0.0001,8.47321]
[1779379319914,32.6,77234.6,0.0,0.91056,0.0001,8.43228]
[1779379324952,32.6,77232.59,0.0,0.91039,0.0001,8.44451]
[1779379328982,32.6,77226.66,0.0,0.90983,0.0001,8.48261]
[1779379329986,32.6,77220.42,0.0,0.90924,0.0001,8.52335]
[1779379335021,32.59,77218.41,0.0,0.90907,0.0001,8.53489]
[1779379340059,32.59,77219.68,0.0,0.90922,0.0001,8.52485]
[1779379345094,32.59,77217.87,0.0,0.90907,0.0001,8.53507]
[1779379350129,32.58,77219.95,0.0,0.90929,0.0001,8.51982]
[1779379355164,32.58,77213.97,0.0,0.90878,0.0001,8.55287]
[1779379357177,32.58,77206.5,0.0,0.90806,0.0001,8.60155]
[1779379359193,32.58,77206.53,0.0,0.90808,0.0001,8.60054]
[1779379364226,32.57,77204.6,0.0,0.90792,0.0001,8.61125]
[1779379369262,32.57,77200.6,0.0,0.90756,0.0001,8.63563]
[1779379372285,32.56,77194.49,0.0,0.90699,0.0001,8.67476]
[1779379377317,32.56,77196.8,0.0,0.90725,0.0001,8.65692]
[1779379379332,32.56,77191.7,0.0,0.90676,0.0001,8.68983]
[1779379382352,32.55,77186.16,0.0,0.90624,0.0001,8.72511]
[1779379387389,32.55,77190.79,0.0,0.90674,0.0001,8.69146]
[1779379393433,32.54,77191.76,0.0,0.90688,0.0001,8.68205]
[1779379398467,32.54,77191.75,0.0,0.90691,0.0001,8.67973]
[1779379403512,32.53,77187.93,0.0,0.90657,0.0001,8.70269]
[1779379404510,32.53,77172.35,0.0,0.90503,0.0001,8.80623]
[1779379405516,32.53,77167.67,0.0,0.90458,0.0001,8.83694]
[1779379407538,32.52,77163.35,0.0,0.90416,0.0001,8.8645]
[1779379408542,32.52,77154.17,0.0,0.90324,0.0001,8.92588]
[1779379409549,32.52,77153.39,0.0,0.90317,0.0001,8.93069]
[1779379414585,32.52,77164.27,0.0,0.90435,0.0001,8.84997]
[1779379415590,32.52,77165.41,0.0,0.90448,0.0001,8.84158]
[1779379418615,32.51,77173.9,0.0,0.90536,0.0001,8.78257]
[1779379419619,32.51,77180.25,0.0,0.90599,0.0001,8.73949]
[1779379420628,32.51,77182.57,0.0,0.90623,0.0001,8.72342]
[1779379425661,32.5,77184.66,0.0,0.90648,0.0001,8.70667]
[1779379430698,32.5,77186.45,0.0,0.9067,0.0001,8.69204]
[1779379435732,32.49,77188.83,0.0,0.90697,0.0001,8.67351]
[1779379440769,32.48,77191.23,0.0,0.90724,0.0001,8.6549]
[1779379443789,32.48,77198.86,0.0,0.90801,0.0001,8.60263]
[1779379444798,32.48,77201.35,0.0,0.90826,0.0001,8.58566]
[1779379451854,32.47,77202.4,0.0,0.9084,0.0001,8.57587]
[1779379456890,32.47,77204.38,0.0,0.90862,0.0001,8.56078]
[1779379461926,32.47,77204.53,0.0,0.90866,0.0001,8.55791]
[1779379466960,32.46,77205.05,0.0,0.90874,0.0001,8.55255]
[1779379469982,32.46,77199.13,0.0,0.90818,0.0001,8.59068]
[1779379472002,32.46,77197.25,0.0,0.90806,0.0001,8.59691]
[1779379477032,32.45,77198.55,0.0,0.90822,0.0001,8.586]
[1779379482067,32.45,77202.95,0.0,0.90868,0.0001,8.5547]
[1779379487104,32.44,77201.86,0.0,0.9086,0.0001,8.55996]
[1779379492138,32.44,77203.44,0.0,0.90879,0.0001,8.54759]
[1779379497172,32.43,77203.62,0.0,0.90883,0.0001,8.54467]
[1779379502208,32.43,77203.5,0.0,0.90884,0.0001,8.54377]
[1779379507244,32.43,77203.61,0.0,0.90888,0.0001,8.54138]
[1779379512281,32.42,77201.4,0.0,0.90869,0.0001,8.55426]
[1779379517322,32.42,77214.59,0.0,0.90998,0.0001,8.46549]
[1779379518328,32.42,77222.87,0.0,0.91078,0.0001,8.41054]
[1779379523364,32.42,77225.72,0.0,0.91106,0.0001,8.39144]
[1779379528400,32.42,77224.23,0.0,0.91092,0.0001,8.40077]
[1779379529406,32.42,77231.25,0.0,0.91159,9e-05,8.35451]
[1779379530414,32.42,77236.12,0.0,0.91205,9e-05,8.32251]
[1779379532430,32.42,77241.95,0.0,0.91264,9e-05,8.27952]
[1779379537462,32.41,77243.82,0.0,0.91285,9e-05,8.26541]
[1779379542497,32.41,77246.27,0.0,0.9131,9e-05,8.24759]
[1779379547533,32.41,77249.82,0.0,0.91345,9e-05,8.22284]
[1779379550554,32.4,77237.03,0.0,0.91227,9e-05,8.30574]
[1779379551561,32.4,77235.01,0.0,0.91208,9e-05,8.31854]
[1779379556596,32.4,77232.14,0.0,0.91184,9e-05,8.33495]
[1779379561708,32.39,77232.71,0.0,0.91193,9e-05,8.32872]
[1779379563676,32.39,77238.16,0.0,0.91246,9e-05,8.29198]
[1779379565689,32.39,77239.97,0.0,0.91263,9e-05,8.28018]
[1779379569717,32.39,77248.68,0.0,0.91344,9e-05,8.22345]
[1779379570724,32.39,77249.99,0.0,0.91356,9e-05,8.21505]
[1779379575759,32.39,77250.86,0.0,0.91363,9e-05,8.21019]
[1779379580793,32.4,77252.76,0.0,0.9138,9e-05,8.19866]
[1779379585831,32.4,77239.48,0.0,0.91254,9e-05,8.28628]
[1779379586836,32.4,77231.25,0.0,0.91177,9e-05,8.34009]
[1779379587843,32.4,77230.64,0.0,0.91172,9e-05,8.34361]
[1779379590863,32.39,77238.71,0.0,0.91249,9e-05,8.28982]
[1779379591870,32.39,77250.19,0.0,0.91362,9e-05,8.20952]
[1779379592877,32.39,77254.06,0.0,0.91398,9e-05,8.184]
[1779379594892,32.39,77256.03,0.0,0.91417,9e-05,8.17071]
[1779379599928,32.39,77260.23,0.0,0.91458,9e-05,8.1423]
[1779379604963,32.39,77260.92,0.0,0.91465,9e-05,8.13686]
[1779379609996,32.39,77259.61,0.0,0.91455,9e-05,8.14443]
[1779379615033,32.38,77261.49,0.0,0.91473,9e-05,8.13127]
[1779379620067,32.38,77262.05,0.0,0.9148,9e-05,8.12675]
[1779379625103,32.38,77258.43,0.0,0.91448,9e-05,8.1493]
[1779379630137,32.38,77258.71,0.0,0.91452,9e-05,8.14639]
[1779379635178,32.37,77254.64,0.0,0.91416,9e-05,8.17174]
[1779379639206,32.37,77249.18,0.0,0.91366,9e-05,8.20629]
[1779379641221,32.37,77247.82,0.0,0.91355,9e-05,8.21452]
[1779379646259,32.37,77248.57,0.0,0.91364,9e-05,8.20769]
[1779379651291,32.36,77244.62,0.0,0.91334,9e-05,8.22694]
[1779379656326,32.36,77243.84,0.0,0.91329,9e-05,8.23041]
[1779379661362,32.36,77243.77,0.0,0.91331,9e-05,8.2293]
[1779379666397,32.35,77242.48,0.0,0.91321,9e-05,8.23621]
[1779379669418,32.35,77248.99,0.0,0.91383,9e-05,8.19284]
[1779379674452,32.35,77251.05,0.0,0.91404,9e-05,8.17825]
[1779379679488,32.35,77252.77,0.0,0.91421,9e-05,8.16588]
[1779379684523,32.34,77253.74,0.0,0.91432,9e-05,8.15843]
[1779379686349,32.34,77247.63,0.0,0.91376,9e-05,8.19778]
[1779379689558,32.34,77255.27,0.0,0.91448,9e-05,8.14712]
[1779379690564,32.34,77257.48,0.0,0.91469,9e-05,8.13253]
[1779379696419,32.34,77259.54,0.0,0.91489,9e-05,8.1181]
[1779379701654,32.34,77260.95,0.0,0.91503,9e-05,8.10815]
[1779379706689,32.33,77260.85,0.0,0.91503,9e-05,8.10805]
[1779379711735,32.33,77261.58,0.0,0.91516,9e-05,8.09774]
[1779379716759,32.33,77261.6,0.0,0.91517,9e-05,8.09696]
[1779379721794,32.33,77262.94,0.0,0.9153,9e-05,8.08763]
[1779379723809,32.33,77257.54,0.0,0.9148,9e-05,8.12248]
[1779379726829,32.33,77255.08,0.0,0.91458,9e-05,8.13794]
[1779379731863,32.33,77254.78,0.0,0.91457,9e-05,8.13892]
[1779379736898,32.32,77263.91,0.0,0.91543,9e-05,8.0786]
[1779379741934,32.32,77262.76,0.0,0.91533,9e-05,8.08552]
[1779379746969,32.32,77262.24,0.0,0.91529,9e-05,8.08846]
[1779379749989,32.32,77269.6,0.0,0.91597,9e-05,8.04052]
[1779379755025,32.32,77273.49,0.0,0.91632,9e-05,8.01532]
[1779379760060,32.32,77273.17,0.0,0.91629,9e-05,8.01753]
[1779379762073,32.32,77262.6,0.0,0.91532,9e-05,8.08602]
[1779379763081,32.32,77262.93,0.0,0.91535,9e-05,8.0838]
[1779379768116,32.32,77259.97,0.0,0.91508,9e-05,8.10263]
[1779379773152,32.32,77258.65,0.0,0.91501,9e-05,8.10598]
[1779379778188,32.32,77257.18,0.0,0.91488,9e-05,8.11515]
[1779379783222,32.32,77261.38,0.0,0.91527,9e-05,8.08759]
[1779379788257,32.32,77260.61,0.0,0.91521,9e-05,8.09235]
[1779379793291,32.32,77261.75,0.0,0.91532,9e-05,8.08463]
[1779379798327,32.32,77260.55,0.0,0.91521,9e-05,8.09212]
[1779379803362,32.32,77256.61,0.0,0.91485,9e-05,8.11738]
[1779379805375,32.32,77262.88,0.0,0.91543,9e-05,8.07651]
[1779379810420,32.32,77265.92,0.0,0.91571,9e-05,8.05665]
[1779379811426,32.32,77274.4,0.0,0.91649,9e-05,8.00175]
[1779379812433,32.32,77277.44,0.0,0.91676,9e-05,7.9822]
[1779379817471,32.32,77277.91,0.0,0.9168,9e-05,7.97987]
[1779379822512,32.32,77268.67,0.0,0.91596,9e-05,8.03887]
[1779379823539,32.32,77237.49,0.0,0.91307,9e-05,8.24201]
[1779379824542,32.32,77241.59,0.0,0.91346,9e-05,8.2149]
[1779379826556,32.31,77250.07,0.0,0.91426,9e-05,8.15905]
[1779379827566,32.31,77251.35,0.0,0.91438,9e-05,8.15041]
[1779379828569,32.31,77258.7,0.0,0.91506,9e-05,8.1025]
[1779379833605,32.31,77261.46,0.0,0.91536,9e-05,8.0794]
[1779379838639,32.31,77264.17,0.0,0.91561,9e-05,8.06182]
[1779379843674,32.31,77267.1,0.0,0.91588,9e-05,8.04292]
[1779379849510,32.31,77263.28,0.0,0.91553,9e-05,8.06759]
[1779379851731,32.31,77270.71,0.0,0.91621,9e-05,8.01953]
[1779379856765,32.31,77270.81,0.0,0.91622,9e-05,8.01918]
[1779379861801,32.31,77268.74,0.0,0.91602,9e-05,8.03283]
[1779379863815,32.31,77263.76,0.0,0.91557,9e-05,8.06512]
[1779379864822,32.31,77256.05,0.0,0.91486,9e-05,8.11519]
[1779379865835,32.31,77253.78,0.0,0.91465,9e-05,8.12988]
[1779379869655,32.31,77259.97,0.0,0.91522,9e-05,8.0893]
[1779379874892,32.31,77256.17,0.0,0.91488,9e-05,8.11374]
[1779379876908,32.31,77250.16,0.0,0.91432,9e-05,8.1527]
[1779379879730,32.31,77236.49,0.0,0.91305,9e-05,8.24177]
[1779379880939,32.31,77226.44,0.0,0.9121,9e-05,8.30733]
[1779379881948,32.31,77225.04,0.0,0.91198,9e-05,8.31618]
[1779379886005,32.31,77213.54,0.0,0.9109,0.0001,8.39087]
[1779379887001,32.31,77197.88,0.0,0.9094,0.0001,8.4938]
[1779379888012,32.31,77202.84,0.0,0.90988,0.0001,8.46068]
[1779379890034,32.3,77205.26,0.0,0.91012,0.0001,8.44436]
[1779379893055,32.3,77213.33,0.0,0.91095,0.0001,8.38516]
[1779379894064,32.3,77218.11,0.0,0.91142,0.0001,8.35309]
[1779379897123,32.3,77218.98,0.0,0.91152,0.0001,8.34601]
[1779379899108,32.3,77211.51,0.0,0.91081,0.0001,8.3949]
[1779379900114,32.3,77208.95,0.0,0.91058,0.0001,8.41088]
[1779379905149,32.29,77213.95,0.0,0.91109,0.0001,8.37524]
[1779379908170,32.29,77219.98,0.0,0.91169,0.0001,8.33405]
[1779379910184,32.29,77222.99,0.0,0.91199,0.0001,8.31342]
[1779379914211,32.28,77216.05,0.0,0.91135,0.0001,8.35764]
[1779379919248,32.28,77216.0,0.0,0.91138,0.0001,8.35537]
[1779379924283,32.27,77220.6,0.0,0.91185,0.0001,8.32297]
[1779379929319,32.27,77224.45,0.0,0.91224,9e-05,8.29592]
[1779379934354,32.27,77226.45,0.0,0.91245,9e-05,8.28121]
[1779379939389,32.26,77226.75,0.0,0.9125,9e-05,8.27767]
[1779379944424,32.26,77228.73,0.0,0.91271,9e-05,8.26307]
[1779379949458,32.26,77234.05,0.0,0.91323,9e-05,8.22671]
[1779379954494,32.25,77235.01,0.0,0.91338,9e-05,8.21438]
[1779379959529,32.25,77229.79,0.0,0.91291,9e-05,8.24736]
[1779379962554,32.25,77221.18,0.0,0.91211,0.0001,8.30305]
[1779379967588,32.24,77218.14,0.0,0.91185,0.0001,8.3211]
[1779379972624,32.24,77213.21,0.0,0.9114,0.0001,8.35156]
[1779379974638,32.24,77205.85,0.0,0.91071,0.0001,8.39931]
[1779379979678,32.23,77209.62,0.0,0.91111,0.0001,8.37182]
[1779379984708,32.23,77209.12,0.0,0.9111,0.0001,8.37268]
[1779379987729,32.22,77203.89,0.0,0.91062,0.0001,8.4058]
[1779379991757,32.22,77198.7,0.0,0.91015,0.0001,8.43799]
[1779379992781,32.22,77171.73,0.0,0.90752,0.0001,8.6175]
[1779379993770,32.22,77171.79,0.0,0.90753,0.0001,8.61627]
[1779379995784,32.21,77176.93,0.0,0.90805,0.0001,8.58151]
[1779379996792,32.21,77184.14,0.0,0.90875,0.0001,8.53347]
[1779379998807,32.21,77190.77,0.0,0.90941,0.0001,8.48886]
[1779380003843,32.21,77191.04,0.0,0.90945,0.0001,8.48566]
[1779380004850,32.21,77183.95,0.0,0.90876,0.0001,8.53271]
[1779380007872,32.21,77190.98,0.0,0.90946,0.0001,8.48518]
[1779380009886,32.21,77180.17,0.0,0.90841,0.0001,8.55665]
[1779380012907,32.21,77185.38,0.0,0.90898,0.0001,8.51617]
[1779380013913,32.21,77191.18,0.0,0.90955,0.0001,8.47707]
[1779380018950,32.2,77191.85,0.0,0.90963,0.0001,8.47143]
[1779380022977,32.2,77181.45,0.0,0.90863,0.0001,8.54007]
[1779380023983,32.2,77177.46,0.0,0.90824,0.0001,8.56654]
[1779380029019,32.2,77175.4,0.0,0.90805,0.0001,8.57901]
[1779380032041,32.2,77181.32,0.0,0.90865,0.0001,8.53865]
[1779380034056,32.19,77188.47,0.0,0.90936,0.0001,8.49]
[1779380037076,32.19,77194.94,0.0,0.91001,0.0001,8.44573]
[1779380039090,32.19,77204.83,0.0,0.91097,0.0001,8.37933]
[1779380040884,32.19,77205.84,0.0,0.91107,0.0001,8.37217]
[1779380044126,32.19,77202.16,0.0,0.91073,0.0001,8.39582]
[1779380049164,32.18,77199.43,0.0,0.91049,0.0001,8.41257]
[1779380054195,32.18,77202.84,0.0,0.91084,0.0001,8.38844]
[1779380059230,32.18,77207.16,0.0,0.91127,0.0001,8.35845]
[1779380064266,32.18,77213.8,0.0,0.91192,0.0001,8.31332]
[1779380066286,32.18,77213.79,0.0,0.91193,0.0001,8.31305]
[1779380071317,32.17,77211.9,0.0,0.91181,0.0001,8.31975]
[1779380076354,32.17,77210.53,0.0,0.91169,0.0001,8.32785]
[1779380081389,32.17,77210.42,0.0,0.91169,0.0001,8.32754]
[1779380086426,32.17,77210.35,0.0,0.9117,0.0001,8.32695]
[1779380091468,32.16,77211.08,0.0,0.91179,0.0001,8.32082]
[1779380096499,32.16,77211.66,0.0,0.91186,0.0001,8.31594]
[1779380099526,32.16,77217.14,0.0,0.91239,0.0001,8.27918]
[1779380104557,32.16,77216.49,0.0,0.91234,0.0001,8.28266]
[1779380109590,32.16,77219.39,0.0,0.91262,9e-05,8.26284]
[1779380114626,32.16,77218.63,0.0,0.91256,0.0001,8.26725]
[1779380119679,32.15,77211.44,0.0,0.91189,0.0001,8.3141]
[1779380124721,32.15,77208.67,0.0,0.91163,0.0001,8.33154]
[1779380127731,32.15,77215.1,0.0,0.91225,0.0001,8.28861]
[1779380128739,32.15,77209.95,0.0,0.91176,0.0001,8.3225]
[1779380131765,32.15,77201.14,0.0,0.91097,0.0001,8.3754]
[1779380133776,32.14,77178.59,0.0,0.90882,0.0001,8.5228]
[1779380134783,32.14,77173.17,0.0,0.90829,0.0001,8.55887]
[1779380139818,32.14,77173.57,0.0,0.90835,0.0001,8.55503]
[1779380144855,32.14,77162.14,0.0,0.90723,0.0001,8.63056]
[1779380145861,32.14,77154.79,0.0,0.90651,0.0001,8.67969]
[1779380150895,32.13,77151.85,0.0,0.90624,0.0001,8.69789]
[1779380155931,32.13,77152.76,0.0,0.90633,0.0001,8.69185]
[1779380160968,32.13,77153.75,0.0,0.90643,0.0001,8.68483]
[1779380166002,32.13,77151.95,0.0,0.90628,0.0001,8.69484]
[1779380171043,32.12,77156.76,0.0,0.90679,0.0001,8.66047]
[1779380176078,32.12,77160.41,0.0,0.90718,0.0001,8.63427]
[1779380181898,32.12,77157.95,0.0,0.90696,0.0001,8.64894]
[1779380187153,32.11,77159.51,0.0,0.90714,0.0001,8.6369]
[1779380192191,32.11,77157.02,0.0,0.90696,0.0001,8.64713]
[1779380197225,32.11,77157.86,0.0,0.90706,0.0001,8.63984]
[1779380202261,32.1,77159.3,0.0,0.90723,0.0001,8.62857]
[1779380207294,32.1,77160.96,0.0,0.90742,0.0001,8.61589]
[1779380212109,32.1,77169.1,0.0,0.90825,0.0001,8.55971]
[1779380213337,32.1,77171.39,0.0,0.90847,0.0001,8.54413]
[1779380217364,32.09,77174.69,0.0,0.90881,0.0001,8.52132]
[1779380222400,32.09,77175.28,0.0,0.90888,0.0001,8.51669]
[1779380227435,32.09,77172.61,0.0,0.90862,0.0001,8.53391]
[1779380229449,32.09,77177.88,0.0,0.90915,0.0001,8.4983]
[1779380231463,32.09,77181.14,0.0,0.90947,0.0001,8.47631]
[1779380236498,32.09,77185.01,0.0,0.90985,0.0001,8.45007]
[1779380238512,32.09,77191.59,0.0,0.91049,0.0001,8.40606]
[1779380241534,32.09,77185.69,0.0,0.90992,0.0001,8.44534]
[1779380242553,32.09,77174.9,0.0,0.90887,0.0001,8.51748]
[1779380243550,32.09,77169.46,0.0,0.90833,0.0001,8.55383]
[1779380244558,32.09,77161.22,0.0,0.90752,0.0001,8.60904]
[1779380245565,32.09,77160.12,0.0,0.90741,0.0001,8.61656]
[1779380249594,32.09,77155.66,0.0,0.90696,0.0001,8.64691]
[1779380250601,32.09,77150.43,0.0,0.90643,0.0001,8.68226]
[1779380251607,32.09,77146.39,0.0,0.90607,0.0001,8.70462]
[1779380253626,32.09,77145.4,0.0,0.90598,0.0001,8.71111]
[1779380258656,32.09,77146.65,0.0,0.90611,0.0001,8.70231]
[1779380263695,32.09,77143.83,0.0,0.90583,0.0001,8.72117]
[1779380268726,32.09,77144.32,0.0,0.90588,0.0001,8.71737]
[1779380269732,32.09,77152.2,0.0,0.90668,0.0001,8.66406]
[1779380274767,32.09,77155.36,0.0,0.90699,0.0001,8.64271]
[1779380275775,32.09,77160.86,0.0,0.90754,0.0001,8.60563]
[1779380276782,32.09,77161.96,0.0,0.90765,0.0001,8.59832]
[1779380281816,32.09,77165.52,0.0,0.908,0.0001,8.57477]
[1779380286853,32.09,77166.06,0.0,0.90804,0.0001,8.57145]
[1779380291888,32.09,77163.69,0.0,0.90781,0.0001,8.58762]
[1779380296923,32.09,77165.29,0.0,0.90796,0.0001,8.57695]
[1779380301957,32.09,77164.7,0.0,0.90791,0.0001,8.58095]
[1779380306994,32.09,77164.54,0.0,0.90789,0.0001,8.58201]
[1779380312028,32.09,77160.47,0.0,0.90753,0.0001,8.60422]
[1779380314070,32.09,77155.24,0.0,0.90702,0.0001,8.6393]
[1779380316073,32.09,77147.98,0.0,0.90628,0.0001,8.68887]
[1779380319093,32.09,77142.17,0.0,0.90569,0.0001,8.72887]
[1779380324128,32.09,77139.17,0.0,0.90538,0.0001,8.74937]
[1779380329162,32.09,77137.27,0.0,0.9052,0.0001,8.76116]
[1779380332185,32.09,77143.32,0.0,0.90582,0.0001,8.71961]
[1779380337218,32.09,77136.81,0.0,0.90518,0.0001,8.76283]
[1779380341247,32.08,77117.4,0.0,0.90321,0.0001,8.89391]
[1779380346283,32.08,77116.54,0.0,0.90312,0.0001,8.89982]
[1779380351318,32.08,77117.21,0.0,0.90319,0.0001,8.89542]
[1779380354339,32.08,77106.39,0.0,0.90207,0.0001,8.96938]
[1779380355345,32.08,77103.9,0.0,0.90181,0.0001,8.98636]
[1779380357360,32.08,77098.34,0.0,0.90124,0.0001,9.02428]
[1779380360196,32.08,77077.26,0.0,0.89903,0.00011,9.169]
[1779380361393,32.08,77073.2,0.0,0.8986,0.00011,9.19671]
[1779380364413,32.08,77064.4,0.0,0.89766,0.00011,9.25752]
[1779380367434,32.08,77067.89,0.0,0.89803,0.00011,9.23372]
[1779380368441,32.08,77066.74,0.0,0.8979,0.00011,9.24201]
[1779380373477,32.09,77064.21,0.0,0.89765,0.00011,9.25603]
[1779380374487,32.09,77071.81,0.0,0.89846,0.00011,9.20367]
[1779380375489,32.09,77081.16,0.0,0.89946,0.00011,9.13903]
[1779380376497,32.09,77082.57,0.0,0.8996,0.00011,9.12938]
[1779380379518,32.09,77089.24,0.0,0.9003,0.00011,9.08373]
[1779380381532,32.09,77091.56,0.0,0.90054,0.00011,9.0681]
[1779380386567,32.09,77090.67,0.0,0.90046,0.00011,9.07373]
[1779380391602,32.09,77094.04,0.0,0.90082,0.0001,9.04968]
[1779380396638,32.08,77094.17,0.0,0.90085,0.0001,9.04796]
[1779380399658,32.08,77099.34,0.0,0.9014,0.0001,9.01202]
[1779380403690,32.08,77099.98,0.0,0.90147,0.0001,9.00734]
[1779380405704,32.08,77105.75,0.0,0.90207,0.0001,8.96768]
[1779380408731,32.08,77110.78,0.0,0.90259,0.0001,8.93327]
[1779380413764,32.08,77112.68,0.0,0.90278,0.0001,8.92054]
[1779380418800,32.08,77115.26,0.0,0.90304,0.0001,8.90319]
[1779380420813,32.08,77120.8,0.0,0.90361,0.0001,8.86554]
[1779380425847,32.08,77126.48,0.0,0.90418,0.0001,8.82767]
[1779380426854,32.09,77131.52,0.0,0.90469,0.0001,8.79361]
[1779380431888,32.08,77133.55,0.0,0.90496,0.0001,8.77382]
[1779380436925,32.08,77136.09,0.0,0.90523,0.0001,8.75561]
[1779380441959,32.08,77137.21,0.0,0.90536,0.0001,8.74704]
[1779380446995,32.08,77126.07,0.0,0.90424,0.0001,8.822]
[1779380452030,32.08,77116.07,0.0,0.9032,0.0001,8.89063]
[1779380454043,32.08,77109.31,0.0,0.90251,0.0001,8.93677]
[1779380458071,32.08,77115.1,0.0,0.90311,0.0001,8.89706]
[1779380462101,32.08,77117.64,0.0,0.90336,0.0001,8.88001]
[1779380468145,32.08,77117.3,0.0,0.90332,0.0001,8.88292]
[1779380473182,32.08,77117.45,0.0,0.90332,0.0001,8.88267]
[1779380478214,32.08,77119.48,0.0,0.90352,0.0001,8.86934]
[1779380483252,32.08,77118.34,0.0,0.9034,0.0001,8.87758]
[1779380488287,32.08,77118.01,0.0,0.90336,0.0001,8.88025]
[1779380493325,32.09,77121.92,0.0,0.9038,0.0001,8.84909]
[1779380498360,32.09,77121.68,0.0,0.90377,0.0001,8.85128]
[1779380503394,32.09,77116.46,0.0,0.90322,0.0001,8.88744]
[1779380505409,32.09,77112.87,0.0,0.90285,0.0001,8.91204]
[1779380510447,32.09,77115.2,0.0,0.90309,0.0001,8.89623]
[1779380515482,32.09,77119.05,0.0,0.90349,0.0001,8.87011]
[1779380520517,32.09,77123.01,0.0,0.90389,0.0001,8.84351]
[1779380525552,32.09,77124.99,0.0,0.90408,0.0001,8.83051]
[1779380530588,32.09,77124.41,0.0,0.90401,0.0001,8.83499]
[1779380534615,32.09,77118.47,0.0,0.9034,0.0001,8.87593]
[1779380539651,32.09,77120.48,0.0,0.9036,0.0001,8.86243]
[1779380544687,32.09,77117.78,0.0,0.90332,0.0001,8.881]
[1779380549724,32.09,77112.04,0.0,0.90273,0.0001,8.9205]
[1779380552745,32.09,77107.79,0.0,0.90233,0.0001,8.9444]
[1779380557780,32.09,77106.64,0.0,0.90222,0.0001,8.95192]
[1779380562816,32.09,77099.27,0.0,0.90146,0.0001,9.00214]
[1779380563821,32.09,77107.86,0.0,0.90235,0.0001,8.94313]
[1779380564829,32.09,77111.04,0.0,0.90268,0.0001,8.9216]
[1779380569863,32.09,77109.12,0.0,0.90248,0.0001,8.9346]
[1779380574900,32.09,77101.07,0.0,0.90165,0.0001,8.98956]
[1779380577931,32.09,77081.82,0.0,0.89963,0.00011,9.12186]
[1779380578937,32.09,77080.02,0.0,0.89944,0.00011,9.13425]
[1779380581967,32.09,77070.85,0.0,0.89846,0.00011,9.19797]
[1779380582973,32.09,77068.93,0.0,0.89825,0.00011,9.21163]
[1779380588009,32.11,77069.97,0.0,0.89827,0.00011,9.21005]
[1779380593043,32.11,77062.99,0.0,0.8975,0.00011,9.26035]
[1779380595057,32.11,77058.64,0.0,0.89702,0.00011,9.29117]
[1779380600094,32.11,77066.3,0.0,0.89783,0.00011,9.23872]
[1779380602106,32.11,77069.6,0.0,0.89817,0.00011,9.2166]
[1779380607141,32.12,77062.57,0.0,0.8974,0.00011,9.26702]
[1779380612179,32.12,77063.57,0.0,0.89752,0.00011,9.25676]
[1779380617215,32.13,77061.11,0.0,0.89724,0.00011,9.27538]
[1779380622250,32.13,77059.01,0.0,0.89698,0.00011,9.29155]
[1779380623256,32.13,77060.87,0.0,0.89718,0.00011,9.27892]
[1779380628293,32.13,77063.22,0.0,0.89741,0.00011,9.26412]
[1779380632319,32.14,77068.55,0.0,0.89796,0.00011,9.22859]
[1779380637354,32.14,77068.51,0.0,0.89795,0.00011,9.22943]
[1779380640375,32.14,77074.63,0.0,0.8986,0.00011,9.18711]
[1779380643398,32.14,77083.09,0.0,0.8995,0.00011,9.12883]
[1779380644404,32.14,77090.94,0.0,0.90033,0.00011,9.07454]
[1779380645414,32.14,77092.08,0.0,0.90045,0.00011,9.06689]
[1779380648437,32.14,77079.87,0.0,0.89917,0.00011,9.15039]
[1779380649439,32.14,77075.68,0.0,0.89873,0.00011,9.179]
[1779380652460,32.13,77072.25,0.0,0.89838,0.00011,9.20161]
[1779380657497,32.13,77074.28,0.0,0.89859,0.00011,9.18758]
[1779380662532,32.13,77077.6,0.0,0.89895,0.00011,9.16471]
[1779380666560,32.13,77083.9,0.0,0.89961,0.00011,9.1214]
[1779380671594,32.13,77084.68,0.0,0.89974,0.00011,9.11134]
[1779380676630,32.13,77084.63,0.0,0.89973,0.00011,9.11197]
[1779380681664,32.13,77085.49,0.0,0.89983,0.00011,9.10519]
[1779380686701,32.13,77086.63,0.0,0.89997,0.00011,9.09574]
[1779380691735,32.13,77088.72,0.0,0.90022,0.00011,9.0798]
[1779380694758,32.12,77094.85,0.0,0.90088,0.0001,9.03675]
[1779380696772,32.12,77097.93,0.0,0.90121,0.0001,9.01485]
[1779380701807,32.12,77098.8,0.0,0.90132,0.0001,9.00777]
[1779380704828,32.12,77106.19,0.0,0.90209,0.0001,8.95653]
[1779380707849,32.12,77099.89,0.0,0.90145,0.0001,8.99918]
[1779380712884,32.11,77098.49,0.0,0.90132,0.0001,9.00764]
[1779380714898,32.11,77090.15,0.0,0.90045,0.00011,9.06438]
[1779380720738,32.11,77086.99,0.0,0.90015,0.00011,9.08443]
[1779380721946,32.11,77081.28,0.0,0.89955,0.00011,9.12306]
[1779380726982,32.11,77076.98,0.0,0.8991,0.00011,9.15229]
[1779380732016,32.1,77077.84,0.0,0.89926,0.00011,9.14]
[1779380737052,32.1,77075.93,0.0,0.89909,0.00011,9.15137]
[1779380740073,32.1,77069.13,0.0,0.89838,0.00011,9.19716]
[1779380745107,32.09,77063.26,0.0,0.89777,0.00011,9.23635]
[1779380746115,32.09,77056.43,0.0,0.89704,0.00011,9.28364]
[1779380747122,32.09,77049.26,0.0,0.89626,0.00011,9.33369]
[1779380748130,32.09,77050.44,0.0,0.89639,0.00011,9.3256]
[1779380751151,32.1,77044.95,0.0,0.89579,0.00011,9.36423]
[1779380753164,32.1,77050.94,0.0,0.89643,0.00011,9.32272]
[1779380755177,32.1,77054.58,0.0,0.89682,0.00011,9.29774]
[1779380759209,32.1,77061.28,0.0,0.89753,0.00011,9.25191]
[1779380760214,32.1,77061.95,0.0,0.8976,0.00011,9.2475]
[1779380765249,32.1,77065.29,0.0,0.89794,0.00011,9.22567]
[1779380770282,32.1,77070.42,0.0,0.89847,0.00011,9.19128]
[1779380776325,32.1,77072.22,0.0,0.89867,0.00011,9.17855]
[1779380781360,32.1,77078.54,0.0,0.89934,0.00011,9.13467]
[1779380786403,32.1,77078.6,0.0,0.89935,0.00011,9.1343]
[1779380791430,32.1,77082.24,0.0,0.89978,0.00011,9.10421]
[1779380792437,32.1,77091.87,0.0,0.90079,0.0001,9.03797]
[1779380793444,32.1,77094.53,0.0,0.90108,0.0001,9.01946]
[1779380798478,32.1,77093.29,0.0,0.90096,0.0001,9.02698]
[1779380803515,32.1,77096.09,0.0,0.90127,0.0001,9.00686]
[1779380808549,32.1,77094.6,0.0,0.90112,0.0001,9.01633]
[1779380813586,32.1,77103.18,0.0,0.90203,0.0001,8.95687]
[1779380814591,32.09,77105.76,0.0,0.9023,0.0001,8.93875]
[1779380819626,32.09,77103.86,0.0,0.90214,0.0001,8.94965]
[1779380820633,32.09,77098.57,0.0,0.90159,0.0001,8.98549]
[1779380822650,32.09,77099.0,0.0,0.90164,0.0001,8.98242]
[1779380824664,32.09,77103.18,0.0,0.90208,0.0001,8.95373]
[1779380829698,32.09,77106.73,0.0,0.90244,0.0001,8.9295]
[1779380830704,32.09,77113.25,0.0,0.90312,0.0001,8.88496]
[1779380831711,32.09,77112.96,0.0,0.90309,0.0001,8.88703]
[1779380836747,32.09,77112.85,0.0,0.90307,0.0001,8.88819]
[1779380841784,32.09,77114.24,0.0,0.90321,0.0001,8.87867]
[1779380846819,32.09,77112.15,0.0,0.90302,0.0001,8.89119]
[1779380848836,32.08,77119.09,0.0,0.90375,0.0001,8.84309]
[1779380849840,32.08,77124.92,0.0,0.90435,0.0001,8.80308]
[1779380850848,32.08,77125.69,0.0,0.90443,0.0001,8.79759]
[1779380855882,32.08,77125.11,0.0,0.90444,0.0001,8.7953]
[1779380860917,32.08,77126.65,0.0,0.90461,0.0001,8.78351]
[1779380865961,32.07,77125.46,0.0,0.90451,0.0001,8.79019]
[1779380871799,32.07,77121.14,0.0,0.90409,0.0001,8.81824]
[1779380877031,32.07,77122.28,0.0,0.90423,0.0001,8.80875]
[1779380882067,32.07,77124.25,0.0,0.90445,0.0001,8.79398]
[1779380887102,32.06,77123.45,0.0,0.90439,0.0001,8.79812]
[1779380892137,32.06,77122.27,0.0,0.90429,0.0001,8.80487]
[1779380897173,32.06,77111.81,0.0,0.90324,0.0001,8.87488]
[1779380898180,32.06,77103.94,0.0,0.90242,0.0001,8.92877]
[1779380899187,32.06,77103.43,0.0,0.90237,0.0001,8.93225]
[1779380904222,32.06,77100.32,0.0,0.90205,0.0001,8.95342]
[1779380909257,32.06,77100.96,0.0,0.90212,0.0001,8.94847]
[1779380914292,32.05,77102.03,0.0,0.90231,0.0001,8.93394]
[1779380919327,32.05,77101.44,0.0,0.90228,0.0001,8.93592]
[1779380924362,32.04,77104.37,0.0,0.90261,0.0001,8.91393]
[1779380929397,32.04,77100.58,0.0,0.90224,0.0001,8.9385]
[1779380934439,32.04,77104.75,0.0,0.90267,0.0001,8.91024]
[1779380940481,32.04,77107.52,0.0,0.90296,0.0001,8.89126]
[1779380945517,32.04,77104.56,0.0,0.90267,0.0001,8.9105]
[1779380946522,32.04,77109.6,0.0,0.90319,0.0001,8.8757]
[1779380948537,32.04,77112.75,0.0,0.90352,0.0001,8.85367]
[1779380953572,32.03,77115.17,0.0,0.90379,0.0001,8.83601]
[1779380959614,32.03,77114.63,0.0,0.90376,0.0001,8.83827]
[1779380964649,32.03,77115.89,0.0,0.9039,0.0001,8.82842]
[1779380967670,32.03,77121.52,0.0,0.90449,0.0001,8.7893]
[1779380973712,32.02,77121.18,0.0,0.90452,0.0001,8.78544]
[1779380978754,32.02,77124.78,0.0,0.9049,0.0001,8.75991]
[1779380981776,32.02,77131.51,0.0,0.9056,0.0001,8.71366]
[1779380983788,32.02,77133.14,0.0,0.90576,0.0001,8.70239]
[1779380988825,32.02,77125.27,0.0,0.90497,0.0001,8.75524]
[1779380991849,32.02,77107.48,0.0,0.90316,0.0001,8.87606]
[1779380992859,32.02,77109.36,0.0,0.90335,0.0001,8.86283]
[1779380995878,32.01,77114.47,0.0,0.9039,0.0001,8.82687]
[1779381000913,32.01,77116.3,0.0,0.90411,0.0001,8.81287]
[1779381005948,32.01,77116.07,0.0,0.90411,0.0001,8.81295]
[1779381009977,32.0,77122.72,0.0,0.9048,0.0001,8.76642]
[1779381011990,32.0,77124.64,0.0,0.90501,0.0001,8.75289]
[1779381017026,32.0,77128.53,0.0,0.90542,0.0001,8.72542]
[1779381022061,32.0,77128.22,0.0,0.9054,0.0001,8.72668]
[1779381027095,32.0,77127.76,0.0,0.90537,0.0001,8.72877]
[1779381031125,32.0,77134.05,0.0,0.90606,0.0001,8.68061]
[1779381034145,32.0,77139.3,0.0,0.90659,0.0001,8.64466]
[1779381036159,32.0,77147.03,0.0,0.90737,0.0001,8.59219]
[1779381038172,31.99,77148.83,0.0,0.90755,0.0001,8.57999]
[1779381042991,31.99,77159.7,0.0,0.90865,0.0001,8.50582]
[1779381045228,31.99,77162.06,0.0,0.90888,0.0001,8.48969]
[1779381050259,31.99,77161.41,0.0,0.90884,0.0001,8.49284]
[1779381055295,31.99,77165.12,0.0,0.90922,0.0001,8.46711]
[1779381059324,31.99,77159.46,0.0,0.90866,0.0001,8.50461]
[1779381064359,31.98,77155.18,0.0,0.90825,0.0001,8.53249]
[1779381069393,31.98,77156.42,0.0,0.90839,0.0001,8.52323]
[1779381074429,31.98,77157.28,0.0,0.90846,0.0001,8.51824]
[1779381079464,31.98,77161.27,0.0,0.90887,0.0001,8.49085]
[1779381085506,31.98,77162.73,0.0,0.90901,0.0001,8.48086]
[1779381090542,31.98,77164.08,0.0,0.90915,0.0001,8.47122]
[1779381092554,31.98,77166.14,0.0,0.9094,0.0001,8.45236]
[1779381097589,31.98,77165.04,0.0,0.9093,0.0001,8.4596]
[1779381102624,31.98,77165.9,0.0,0.90939,0.0001,8.45357]
[1779381107660,31.98,77165.78,0.0,0.90938,0.0001,8.45413]
[1779381110681,31.98,77159.82,0.0,0.90879,0.0001,8.49397]
[1779381112696,31.98,77152.93,0.0,0.90811,0.0001,8.54014]
[1779381113703,31.98,77153.43,0.0,0.90816,0.0001,8.53658]
[1779381118739,31.98,77153.98,0.0,0.90823,0.0001,8.5319]
[1779381124781,31.97,77154.35,0.0,0.90829,0.0001,8.52821]
[1779381129815,31.97,77154.19,0.0,0.90829,0.0001,8.52834]
[1779381134850,31.97,77152.34,0.0,0.90812,0.0001,8.53978]
[1779381139885,31.97,77153.69,0.0,0.90827,0.0001,8.52949]
[1779381140893,31.97,77162.97,0.0,0.90919,0.0001,8.46702]
[1779381141900,31.97,77163.97,0.0,0.90929,0.0001,8.46021]
[1779381146935,31.97,77166.83,0.0,0.90957,0.0001,8.44076]
[1779381151970,31.97,77166.2,0.0,0.90956,0.0001,8.43985]
[1779381154991,31.97,77160.78,0.0,0.90903,0.0001,8.47607]
[1779381160029,31.96,77158.22,0.0,0.90878,0.0001,8.49278]
[1779381165067,31.96,77155.89,0.0,0.90856,0.0001,8.5078]
[1779381170110,31.96,77161.61,0.0,0.90913,0.0001,8.46883]
[1779381171112,31.96,77167.06,0.0,0.90967,0.0001,8.43215]
[1779381172119,31.96,77173.87,0.0,0.91034,0.0001,8.38648]
[1779381173127,31.96,77173.77,0.0,0.91033,0.0001,8.3872]
[1779381178164,31.96,77172.48,0.0,0.9102,0.0001,8.39606]
[1779381183202,31.96,77174.33,0.0,0.91038,0.0001,8.38392]
[1779381187229,31.96,77182.75,0.0,0.91119,0.0001,8.32798]
[1779381189243,31.96,77184.84,0.0,0.91144,0.0001,8.31087]
[1779381194289,31.95,77181.87,0.0,0.91123,0.0001,8.32508]
[1779381197309,31.94,77188.43,0.0,0.91188,0.0001,8.28085]
[1779381199324,31.94,77189.05,0.0,0.91196,0.0001,8.2747]
[1779381204362,31.93,77192.19,0.0,0.9123,0.0001,8.25159]
[1779381207382,31.93,77198.06,0.0,0.91287,0.0001,8.21201]
[1779381211411,31.93,77205.81,0.0,0.91367,0.0001,8.15458]
[1779381214196,31.93,77209.2,0.0,0.91402,9e-05,8.1305]
[1779381219470,31.92,77209.45,0.0,0.91408,9e-05,8.1262]
[1779381224265,31.92,77214.82,0.0,0.91459,9e-05,8.09045]
[1779381229539,31.92,77213.0,0.0,0.91442,9e-05,8.10223]
[1779381234575,31.92,77217.05,0.0,0.91481,9e-05,8.07525]
[1779381239609,31.92,77220.79,0.0,0.91516,9e-05,8.05063]
[1779381244646,31.92,77220.35,0.0,0.91512,9e-05,8.05373]
[1779381248673,31.92,77212.22,0.0,0.91435,9e-05,8.10733]
[1779381251694,31.92,77208.44,0.0,0.91399,9e-05,8.13208]
[1779381255723,31.92,77198.32,0.0,0.91304,0.0001,8.1987]
[1779381256730,31.92,77197.66,0.0,0.91298,0.0001,8.20288]
[1779381261765,31.92,77202.07,0.0,0.91341,0.0001,8.17254]
[1779381265792,31.91,77197.02,0.0,0.91294,0.0001,8.20524]
[1779381271835,31.91,77200.01,0.0,0.91329,0.0001,8.17911]
[1779381276870,31.91,77201.63,0.0,0.91346,0.0001,8.16726]
[1779381281904,31.91,77202.28,0.0,0.91354,0.0001,8.16185]
[1779381286939,31.9,77199.28,0.0,0.91327,0.0001,8.18063]
[1779381287946,31.9,77190.8,0.0,0.91246,0.0001,8.2367]
[1779381288954,31.9,77190.02,0.0,0.91239,0.0001,8.24155]
[1779381293988,31.9,77187.83,0.0,0.9122,0.0001,8.25448]
[1779381299024,31.9,77183.38,0.0,0.91179,0.0001,8.28255]
[1779381304061,31.89,77181.42,0.0,0.91163,0.0001,8.29398]
[1779381308088,31.89,77168.73,0.0,0.91041,0.0001,8.37763]
[1779381309097,31.89,77168.21,0.0,0.91036,0.0001,8.38116]
[1779381314133,31.89,77164.41,0.0,0.90998,0.0001,8.40683]
[1779381316144,31.89,77163.83,0.0,0.90992,0.0001,8.4107]
[1779381319196,31.89,77151.85,0.0,0.90874,0.0001,8.49122]
[1779381324217,31.89,77152.16,0.0,0.90876,0.0001,8.49005]
[1779381330260,31.89,77154.04,0.0,0.90894,0.0001,8.47784]
[1779381333285,31.89,77145.59,0.0,0.90814,0.0001,8.53027]
[1779381334292,31.89,77139.91,0.0,0.90757,0.0001,8.56871]
[1779381335298,31.89,77140.84,0.0,0.90766,0.0001,8.56255]
[1779381340334,31.9,77136.13,0.0,0.90718,0.0001,8.59509]
[1779381345369,31.9,77145.08,0.0,0.90807,0.0001,8.53487]
[1779381346377,31.9,77147.32,0.0,0.90829,0.0001,8.5199]
[1779381351414,31.9,77146.53,0.0,0.90821,0.0001,8.52537]
[1779381356448,31.9,77147.68,0.0,0.90834,0.0001,8.51692]
[1779381361483,31.89,77144.2,0.0,0.90801,0.0001,8.53916]
[1779381364506,31.89,77139.74,0.0,0.90757,0.0001,8.56883]
[1779381367537,31.89,77128.05,0.0,0.9064,0.0001,8.64771]
[1779381368568,31.89,77119.51,0.0,0.90553,0.0001,8.70598]
[1779381370331,31.89,77119.7,0.0,0.90554,0.0001,8.70501]
[1779381375599,31.9,77118.66,0.0,0.9054,0.0001,8.71412]
[1779381378619,31.9,77095.27,0.0,0.90298,0.0001,8.87528]
[1779381380403,31.9,77096.83,0.0,0.90315,0.0001,8.86423]
[1779381382648,31.9,77103.38,0.0,0.90383,0.0001,8.81862]
[1779381384661,31.91,77105.43,0.0,0.90398,0.0001,8.80889]
[1779381386675,31.91,77106.61,0.0,0.90404,0.0001,8.80515]
[1779381391714,31.92,77112.44,0.0,0.90467,0.0001,8.76153]
[1779381392721,31.92,77129.37,0.0,0.9064,0.0001,8.64604]
[1779381393729,31.92,77132.25,0.0,0.90669,0.0001,8.62653]
[1779381398764,31.92,77125.98,0.0,0.90605,0.0001,8.66938]
[1779381399771,31.92,77133.97,0.0,0.90686,0.0001,8.61508]
[1779381401785,31.92,77140.78,0.0,0.90754,0.0001,8.56915]
[1779381406827,31.92,77138.71,0.0,0.90732,0.0001,8.58384]
[1779381407840,31.92,77088.27,0.0,0.90213,0.0001,8.92977]
[1779381408842,31.92,77073.33,0.0,0.90056,0.00011,9.0325]
[1779381409849,31.92,77073.33,0.0,0.90056,0.00011,9.03222]
[1779381411870,31.92,77062.7,0.0,0.89943,0.00011,9.10562]
[1779381412878,31.92,77058.44,0.0,0.89897,0.00011,9.13553]
[1779381413888,31.92,77050.77,0.0,0.89815,0.00011,9.18888]
[1779381415906,31.93,77017.62,0.0,0.89446,0.00011,9.42512]
[1779381416909,31.93,77009.87,0.0,0.8936,0.00011,9.47963]
[1779381417920,31.93,77009.87,0.0,0.8936,0.00011,9.47969]
[1779381418924,31.93,77003.55,0.0,0.89289,0.00011,9.5246]
[1779381419935,31.93,77004.17,0.0,0.89295,0.00011,9.52054]
[1779381421951,31.93,77015.66,0.0,0.89422,0.00011,9.44045]
[1779381422958,31.93,77024.03,0.0,0.89514,0.00011,9.38168]
[1779381424985,31.94,77023.3,0.0,0.89506,0.00011,9.38719]
[1779381425994,31.94,77017.86,0.0,0.89445,0.00011,9.42554]
[1779381428015,31.94,77028.83,0.0,0.89566,0.00011,9.34884]
[1779381429016,31.94,77029.75,0.0,0.89576,0.00011,9.34262]
[1779381431030,31.94,77036.28,0.0,0.89646,0.00011,9.29776]
[1779381432037,31.94,77040.45,0.0,0.89691,0.00011,9.26894]
[1779381435058,31.94,77034.89,0.0,0.89629,0.00011,9.30879]
[1779381437072,31.94,77040.35,0.0,0.89687,0.00011,9.2712]
[1779381439086,31.94,77042.54,0.0,0.8971,0.00011,9.2566]
[1779381441099,31.95,77051.27,0.0,0.89803,0.00011,9.19652]
[1779381445128,31.95,77051.3,0.0,0.89803,0.00011,9.19651]
[1779381450164,31.95,77052.75,0.0,0.89816,0.00011,9.18828]
[1779381453184,31.95,77045.96,0.0,0.89745,0.00011,9.23188]
[1779381458218,31.96,77053.72,0.0,0.89826,0.00011,9.17986]
[1779381463254,31.96,77055.88,0.0,0.89846,0.00011,9.16706]
[1779381468289,31.97,77055.86,0.0,0.89842,0.00011,9.1695]
[1779381473324,31.97,77049.85,0.0,0.89774,0.00011,9.21349]
[1779381475338,31.97,77048.06,0.0,0.89754,0.00011,9.22671]
[1779381480381,31.98,77053.19,0.0,0.89806,0.00011,9.19286]
[1779381482391,31.98,77060.77,0.0,0.89886,0.00011,9.14106]
[1779381487428,31.98,77055.06,0.0,0.89824,0.00011,9.18147]
[1779381492462,31.98,77050.31,0.0,0.89773,0.00011,9.21462]
[1779381494476,31.98,77046.44,0.0,0.89731,0.00011,9.24152]
[1779381499514,31.98,77039.31,0.0,0.89654,0.00011,9.29101]
[1779381500519,31.98,77039.9,0.0,0.8966,0.00011,9.28677]
[1779381504546,31.98,77026.32,0.0,0.89511,0.00011,9.38237]
[1779381505553,31.98,77023.92,0.0,0.89484,0.00011,9.39932]
[1779381510588,31.98,77025.92,0.0,0.89505,0.00011,9.38589]
[1779381515622,31.99,77025.15,0.0,0.895,0.00011,9.3868]
[1779381520658,31.99,77020.66,0.0,0.8945,0.00011,9.41873]
[1779381525692,31.99,77018.67,0.0,0.89428,0.00011,9.43302]
[1779381531517,31.99,77020.42,0.0,0.89447,0.00011,9.421]
[1779381534756,31.99,77020.75,0.0,0.8945,0.00011,9.41892]
[1779381539791,31.99,77020.06,0.0,0.89442,0.00011,9.42422]
[1779381544828,31.99,77024.99,0.0,0.89495,0.00011,9.3902]
[1779381549860,31.99,77021.06,0.0,0.89451,0.00011,9.41808]
[1779381553889,31.99,77028.93,0.0,0.89538,0.00011,9.36325]
[1779381555903,31.99,77030.55,0.0,0.89554,0.00011,9.35276]
[1779381560938,32.0,77024.83,0.0,0.8949,0.00011,9.39376]
[1779381561944,32.0,77023.3,0.0,0.89473,0.00011,9.40461]
[1779381566980,32.0,77031.49,0.0,0.89561,0.00011,9.34852]
[1779381567986,32.0,77036.66,0.0,0.89617,0.00011,9.3126]
[1779381571007,32.0,77030.88,0.0,0.89557,0.00011,9.34866]
[1779381576048,32.0,77033.54,0.0,0.89585,0.00011,9.33109]
[1779381581084,32.01,77032.22,0.0,0.89569,0.00011,9.34139]
[1779381586120,32.01,77036.07,0.0,0.89609,0.00011,9.31552]
[1779381589141,32.01,77039.61,0.0,0.89647,0.00011,9.2916]
[1779381594175,32.01,77036.98,0.0,0.89616,0.00011,9.3116]
[1779381599212,32.02,77037.36,0.0,0.89618,0.00011,9.30994]
[1779381604247,32.02,77038.76,0.0,0.89631,0.00011,9.30155]
[1779381609283,32.02,77036.85,0.0,0.89609,0.00011,9.31617]
[1779381614317,32.02,77037.1,0.0,0.89609,0.00011,9.31565]
[1779381619353,32.03,77036.59,0.0,0.89602,0.00011,9.32044]
[1779381621369,32.03,77029.72,0.0,0.89526,0.00011,9.36866]
[1779381622378,32.03,77016.59,0.0,0.8938,0.00011,9.46126]
[1779381623387,32.03,77013.39,0.0,0.89345,0.00011,9.48374]
[1779381627411,32.03,77005.62,0.0,0.89258,0.00011,9.5385]
[1779381628424,32.03,77004.07,0.0,0.89239,0.00011,9.55044]
[1779381633454,32.03,77007.9,0.0,0.89286,0.00011,9.51907]
[1779381635468,32.03,77013.15,0.0,0.89343,0.00011,9.48259]
[1779381640506,32.04,77014.95,0.0,0.89362,0.00011,9.47112]
[1779381645544,32.04,77018.82,0.0,0.89403,0.00011,9.44527]
[1779381650574,32.04,77019.87,0.0,0.89412,0.00011,9.43929]
[1779381655608,32.05,77020.75,0.0,0.8942,0.00011,9.43453]
[1779381660644,32.05,77025.82,0.0,0.89473,0.00011,9.40059]
[1779381662658,32.05,77019.25,0.0,0.89399,0.00011,9.44748]
[1779381667693,32.05,77016.39,0.0,0.89366,0.00011,9.46841]
[1779381672727,32.05,77017.16,0.0,0.89373,0.00011,9.46409]
[1779381677763,32.06,77017.57,0.0,0.89376,0.00011,9.46226]
[1779381682798,32.06,77011.27,0.0,0.89304,0.00011,9.50748]
[1779381683805,32.06,77009.61,0.0,0.89286,0.00011,9.51926]
[1779381688842,32.06,77005.58,0.0,0.8924,0.00011,9.54813]
[1779381693874,32.06,77004.17,0.0,0.89228,0.00011,9.55343]
[1779381698910,32.06,77002.33,0.0,0.89206,0.00011,9.56697]
[1779381703944,32.06,76999.2,0.0,0.8917,0.00011,9.58963]
[1779381708979,32.07,76996.02,0.0,0.89134,0.00011,9.61263]
[1779381713008,32.07,77001.38,0.0,0.89193,0.00011,9.57541]
[1779381718045,32.07,77002.12,0.0,0.892,0.00011,9.57121]
[1779381723081,32.07,77008.1,0.0,0.89265,0.00011,9.52999]
[1779381728116,32.07,77010.33,0.0,0.89289,0.00011,9.51536]
[1779381733151,32.08,77014.55,0.0,0.89334,0.00011,9.48696]
[1779381738189,32.08,77017.8,0.0,0.89368,0.00011,9.46557]
[1779381742214,32.08,77022.91,0.0,0.89422,0.00011,9.43098]
[1779381747249,32.09,77023.09,0.0,0.89422,0.00011,9.43142]
[1779381752284,32.09,77023.94,0.0,0.89434,0.00011,9.42133]
[1779381757318,32.09,77025.44,0.0,0.89449,0.00011,9.41195]
[1779381762354,32.09,77025.19,0.0,0.89448,0.00011,9.41298]
[1779381767390,32.09,77024.92,0.0,0.89447,0.00011,9.41334]
[1779381772424,32.08,77025.24,0.0,0.89453,0.00011,9.40958]
[1779381777459,32.08,77025.51,0.0,0.89458,0.00011,9.40618]
[1779381782494,32.08,77025.35,0.0,0.89459,0.00011,9.40581]
[1779381787530,32.07,77025.21,0.0,0.8946,0.00011,9.40529]
[1779381792566,32.07,77024.09,0.0,0.8945,0.00011,9.41163]
[1779381797600,32.07,77025.28,0.0,0.89465,0.00011,9.40179]
[1779381799614,32.06,77031.18,0.0,0.89531,0.00011,9.36002]
[1779381804650,32.06,77032.16,0.0,0.89543,0.00011,9.35205]
[1779381808680,32.06,77005.12,0.0,0.89245,0.00011,9.5406]
[1779381809686,32.06,77002.0,0.0,0.8921,0.00011,9.56272]
[1779381814723,32.06,76998.73,0.0,0.89177,0.00011,9.58132]
[1779381819759,32.06,76995.6,0.0,0.89141,0.00011,9.60397]
[1779381824798,32.06,76994.29,0.0,0.89125,0.00011,9.61378]
[1779381825802,32.06,76988.52,0.0,0.89059,0.00011,9.65471]
[1779381826806,32.06,76979.05,0.0,0.88952,0.00011,9.72163]
[1779381827813,32.06,76980.46,0.0,0.88968,0.00011,9.7116]
[1779381832848,32.06,76976.71,0.0,0.88925,0.00011,9.73803]
[1779381837882,32.06,76972.0,0.0,0.88871,0.00011,9.77141]
[1779381838911,32.06,76966.67,0.0,0.8881,0.00012,9.80917]
[1779381839905,32.06,76966.97,0.0,0.88813,0.00012,9.80726]
[1779381840912,32.06,76959.86,0.0,0.88731,0.00012,9.85774]
[1779381841924,32.07,76959.88,0.0,0.88731,0.00012,9.85778]
[1779381843932,32.07,76966.58,0.0,0.88808,0.00012,9.81057]
[1779381845947,32.07,76959.14,0.0,0.88721,0.00012,9.86382]
[1779381847962,32.07,76959.55,0.0,0.88725,0.00012,9.86118]
[1779381852997,32.07,76965.24,0.0,0.8879,0.00012,9.82155]
[1779381858031,32.07,76970.61,0.0,0.8885,0.00011,9.78431]
[1779381861895,32.07,76983.46,0.0,0.88997,0.00011,9.69325]
[1779381868103,32.07,76983.14,0.0,0.88994,0.00011,9.69536]
[1779381873135,32.07,76980.84,0.0,0.88973,0.00011,9.70635]
[1779381878181,32.07,76983.89,0.0,0.89008,0.00011,9.68472]
[1779381883216,32.07,76983.37,0.0,0.89002,0.00011,9.68841]
[1779381887246,32.07,76988.07,0.0,0.89055,0.00011,9.65532]
[1779381892279,32.07,76988.32,0.0,0.89057,0.00011,9.65391]
[1779381897314,32.07,76985.34,0.0,0.89023,0.00011,9.67528]
[1779381902359,32.07,76985.5,0.0,0.89024,0.00011,9.6744]
[1779381905380,32.07,76990.0,0.0,0.89075,0.00011,9.64292]
[1779381910416,32.07,76995.82,0.0,0.8914,0.00011,9.60253]
[1779381915450,32.08,76995.6,0.0,0.89136,0.00011,9.60506]
[1779381920484,32.08,76994.03,0.0,0.89117,0.00011,9.61706]
[1779381923506,32.08,76999.7,0.0,0.89179,0.00011,9.57772]
[1779381928542,32.08,77002.61,0.0,0.89213,0.00011,9.55697]
[1779381933576,32.08,77004.69,0.0,0.89239,0.00011,9.53833]
[1779381938611,32.08,77009.79,0.0,0.89294,0.00011,9.50383]
[1779381943645,32.09,77010.73,0.0,0.89302,0.00011,9.4986]
[1779381948679,32.09,77013.63,0.0,0.89333,0.00011,9.47958]
[1779381953717,32.09,77014.09,0.0,0.89336,0.00011,9.47768]
[1779381958750,32.1,77014.81,0.0,0.89342,0.00011,9.47393]
[1779381962781,32.1,77021.74,0.0,0.89417,0.00011,9.42647]
[1779381967818,32.1,77022.85,0.0,0.89427,0.00011,9.42011]
[1779381972851,32.1,77023.81,0.0,0.89436,0.00011,9.41451]
[1779381977893,32.11,77021.63,0.0,0.8941,0.00011,9.43087]
[1779381980913,32.11,77016.4,0.0,0.89351,0.00011,9.46805]
[1779381983935,32.11,77025.21,0.0,0.89448,0.00011,9.40701]
[1779381986955,32.11,77027.27,0.0,0.8947,0.00011,9.39312]
[1779381989976,32.11,77015.62,0.0,0.8934,0.00011,9.47485]
[1779381990983,32.11,77011.83,0.0,0.89298,0.00011,9.50155]
[1779381992998,32.11,77002.37,0.0,0.89197,0.00011,9.56313]
[1779381995027,32.11,77000.84,0.0,0.89179,0.00011,9.57409]
[1779382000048,32.11,77001.41,0.0,0.89185,0.00011,9.57061]
[1779382005083,32.11,77000.17,0.0,0.8917,0.00011,9.57971]
[1779382010119,32.11,76994.04,0.0,0.89101,0.00011,9.62301]
[1779382014145,32.12,76988.87,0.0,0.89042,0.00011,9.65955]
[1779382019181,32.12,76984.02,0.0,0.88987,0.00011,9.69394]
[1779382024215,32.12,76983.61,0.0,0.88982,0.00011,9.69685]
[1779382027237,32.12,76977.82,0.0,0.88916,0.00011,9.73778]
[1779382033101,32.12,76975.91,0.0,0.88894,0.00011,9.75116]
[1779382038314,32.11,76972.44,0.0,0.88855,0.00011,9.77542]
[1779382041334,32.11,76964.66,0.0,0.88766,0.00012,9.83027]
[1779382043177,32.11,76964.54,0.0,0.88764,0.00012,9.8312]
[1779382045363,32.12,76972.74,0.0,0.88858,0.00011,9.77349]
[1779382047377,32.12,76973.97,0.0,0.88871,0.00011,9.76529]
[1779382049391,32.12,76979.97,0.0,0.8894,0.00011,9.72305]
[1779382051404,32.12,76985.18,0.0,0.89004,0.00011,9.68103]
[1779382057447,32.12,76982.53,0.0,0.88974,0.00011,9.69984]
[1779382059461,32.12,76976.42,0.0,0.88904,0.00011,9.74301]
[1779382061474,32.12,76975.47,0.0,0.88893,0.00011,9.74961]
[1779382066510,32.12,76976.13,0.0,0.88901,0.00011,9.74467]
[1779382068523,32.12,76970.78,0.0,0.8884,0.00011,9.78237]
[1779382073559,32.11,76968.07,0.0,0.8881,0.00012,9.80092]
[1779382077587,32.12,76959.08,0.0,0.88705,0.00012,9.86515]
[1779382082623,32.12,76961.0,0.0,0.88727,0.00012,9.8521]
[1779382084637,32.12,76966.25,0.0,0.88787,0.00012,9.81514]
[1779382085644,32.12,76974.26,0.0,0.88879,0.00011,9.75861]
[1779382086651,32.12,76975.83,0.0,0.88896,0.00011,9.74775]
[1779382088665,32.12,76981.66,0.0,0.88962,0.00011,9.70732]
[1779382093700,32.12,76980.4,0.0,0.88946,0.00011,9.71708]
[1779382098734,32.12,76985.1,0.0,0.88999,0.00011,9.68428]
[1779382102762,32.12,76985.3,0.0,0.88999,0.00011,9.68397]
[1779382107797,32.13,76986.49,0.0,0.8901,0.00011,9.67754]
[1779382112832,32.13,76986.14,0.0,0.89011,0.00011,9.67502]
[1779382117867,32.13,76981.68,0.0,0.88959,0.00011,9.70731]
[1779382122903,32.14,76980.6,0.0,0.88943,0.00011,9.7167]
[1779382127938,32.14,76976.36,0.0,0.88892,0.00011,9.74854]
[1779382130959,32.14,76972.89,0.0,0.8885,0.00011,9.77448]
[1779382135994,32.15,76978.62,0.0,0.88912,0.00011,9.73632]
[1779382141034,32.15,76979.11,0.0,0.88913,0.00011,9.73538]
[1779382143050,32.16,76985.59,0.0,0.88986,0.00011,9.69052]
[1779382148085,32.16,76982.75,0.0,0.88951,0.00011,9.71235]
[1779382153121,32.16,76981.57,0.0,0.88934,0.00011,9.72279]
[1779382156143,32.17,76975.95,0.0,0.88868,0.00011,9.7637]
[1779382161177,32.17,76974.62,0.0,0.8885,0.00011,9.77477]
[1779382166212,32.18,76968.77,0.0,0.8878,0.00012,9.8179]
[1779382171247,32.18,76973.07,0.0,0.88831,0.00011,9.78431]
[1779382176283,32.18,76974.53,0.0,0.88844,0.00011,9.77606]
[1779382181318,32.19,76973.76,0.0,0.88832,0.00011,9.78356]
[1779382186356,32.19,76981.65,0.0,0.88919,0.00011,9.72997]
[1779382189379,32.2,76984.63,0.0,0.88951,0.00011,9.71046]
[1779382194416,32.2,76985.89,0.0,0.88961,0.00011,9.70417]
[1779382199451,32.21,76982.54,0.0,0.8892,0.00011,9.72945]
[1779382204300,32.21,76975.16,0.0,0.88833,0.00011,9.78336]
[1779382209520,32.21,76974.62,0.0,0.88825,0.00011,9.78848]
[1779382214554,32.22,76974.04,0.0,0.88815,0.00011,9.79444]
[1779382219590,32.22,76970.45,0.0,0.88771,0.00012,9.82172]
[1779382224628,32.23,76972.19,0.0,0.88787,0.00011,9.81157]
[1779382229659,32.23,76974.08,0.0,0.88806,0.00011,9.80007]
[1779382234697,32.24,76974.52,0.0,0.88813,0.00011,9.79371]
[1779382239729,32.24,76974.64,0.0,0.88811,0.00011,9.79472]
[1779382243756,32.24,76980.51,0.0,0.88876,0.00011,9.75485]
[1779382247789,32.25,76965.46,0.0,0.88701,0.00012,9.86233]
[1779382248803,32.25,76951.32,0.0,0.88536,0.00012,9.96324]
[1779382253839,32.25,76952.9,0.0,0.88553,0.00012,9.95259]
[1779382254845,32.25,76947.22,0.0,0.88487,0.00012,9.99287]
[1779382255861,32.25,76941.57,0.0,0.8842,0.00012,10.03338]
[1779382257865,32.25,76950.25,0.0,0.8852,0.00012,9.97262]
[1779382262901,32.26,76955.54,0.0,0.88579,0.00012,9.93671]
[1779382265925,32.26,76963.52,0.0,0.88671,0.00012,9.88074]
[1779382266935,32.26,76958.01,0.0,0.88607,0.00012,9.91987]
[1779382271965,32.26,76954.97,0.0,0.88571,0.00012,9.942]
[1779382274987,32.26,76961.62,0.0,0.88647,0.00012,9.89541]
[1779382280024,32.26,76965.68,0.0,0.88693,0.00012,9.86773]
[1779382285064,32.26,76968.61,0.0,0.88725,0.00012,9.84814]
[1779382290099,32.27,76969.23,0.0,0.8873,0.00012,9.84486]
[1779382293119,32.28,76974.24,0.0,0.88785,0.00011,9.80927]
[1779382296142,32.28,76983.73,0.0,0.88888,0.00011,9.74543]
[1779382298155,32.29,76989.16,0.0,0.88949,0.00011,9.70804]
[1779382300168,32.29,76994.43,0.0,0.89008,0.00011,9.67154]
[1779382305204,32.29,76993.04,0.0,0.8899,0.00011,9.68276]
[1779382310238,32.29,76990.61,0.0,0.8896,0.00011,9.70111]
[1779382315274,32.3,76989.72,0.0,0.88948,0.00011,9.70866]
[1779382320309,32.3,76991.92,0.0,0.88971,0.00011,9.69463]
[1779382324337,32.3,76998.04,0.0,0.89038,0.00011,9.653]
[1779382328366,32.31,77007.89,0.0,0.89147,0.00011,9.58538]
[1779382333400,32.31,77014.49,0.0,0.89219,0.00011,9.54017]
[1779382336422,32.31,77022.5,0.0,0.89307,0.00011,9.48504]
[1779382342469,32.31,77023.51,0.0,0.89315,0.00011,9.47972]
[1779382347507,32.32,77026.62,0.0,0.89347,0.00011,9.45965]
[1779382352541,32.32,77023.84,0.0,0.89319,0.00011,9.47545]
[1779382356569,32.32,77018.49,0.0,0.89258,0.00011,9.51378]
[1779382361604,32.33,77019.97,0.0,0.89272,0.00011,9.50472]
[1779382366640,32.33,77022.33,0.0,0.89296,0.00011,9.48965]
[1779382372682,32.33,77022.09,0.0,0.89291,0.00011,9.49294]
[1779382377718,32.34,77021.26,0.0,0.8928,0.00011,9.50009]
[1779382382752,32.34,77016.73,0.0,0.89228,0.00011,9.5329]
[1779382387786,32.34,77021.46,0.0,0.89278,0.00011,9.50101]
[1779382390810,32.34,77030.66,0.0,0.89379,0.00011,9.4377]
[1779382391817,32.34,77039.54,0.0,0.89476,0.00011,9.37639]
[1779382392823,32.34,77040.03,0.0,0.89481,0.00011,9.37339]
[1779382397860,32.35,77036.31,0.0,0.89437,0.00011,9.40119]
[1779382398867,32.35,77030.78,0.0,0.89376,0.00011,9.43992]
[1779382399874,32.35,77030.59,0.0,0.89374,0.00011,9.44119]
[1779382404910,32.35,77033.14,0.0,0.89399,0.00011,9.4253]
[1779382409951,32.36,77033.14,0.0,0.89397,0.00011,9.42639]
[1779382414987,32.36,77034.78,0.0,0.89418,0.00011,9.41143]
[1779382418008,32.36,77026.91,0.0,0.8933,0.00011,9.46685]
[1779382423050,32.36,77026.82,0.0,0.89327,0.00011,9.46855]
[1779382428083,32.37,77030.51,0.0,0.89366,0.00011,9.44404]
[1779382433120,32.37,77032.21,0.0,0.89383,0.00011,9.43345]
[1779382438153,32.37,77034.14,0.0,0.89402,0.00011,9.42145]
[1779382443189,32.37,77032.74,0.0,0.89385,0.00011,9.43229]
[1779382448224,32.38,77031.52,0.0,0.89369,0.00011,9.44218]
[1779382453258,32.38,77029.65,0.0,0.89346,0.00011,9.45654]
[1779382458294,32.38,77027.72,0.0,0.89323,0.00011,9.47128]
[1779382463329,32.39,77026.46,0.0,0.89307,0.00011,9.4813]
[1779382466349,32.39,77018.91,0.0,0.89222,0.00011,9.53445]
[1779382471384,32.39,77020.53,0.0,0.89244,0.00011,9.5189]
[1779382476420,32.39,77022.82,0.0,0.89268,0.00011,9.50364]
[1779382477427,32.39,77028.04,0.0,0.89326,0.00011,9.46725]
[1779382482463,32.39,77030.57,0.0,0.89353,0.00011,9.45033]
[1779382487499,32.39,77030.29,0.0,0.89348,0.00011,9.45363]
[1779382492534,32.4,77032.89,0.0,0.89375,0.00011,9.43639]
[1779382497573,32.39,77036.29,0.0,0.89416,0.00011,9.41093]
[1779382502608,32.39,77033.59,0.0,0.89389,0.00011,9.42782]
[1779382507645,32.39,77029.95,0.0,0.89349,0.00011,9.45277]
[1779382513698,32.38,77031.24,0.0,0.89365,0.00011,9.44264]
[1779382518733,32.38,77033.47,0.0,0.89393,0.00011,9.42496]
[1779382521753,32.38,77040.84,0.0,0.89476,0.00011,9.37269]
[1779382526581,32.37,77046.85,0.0,0.89544,0.00011,9.32939]
[1779382530817,32.37,77054.42,0.0,0.89628,0.00011,9.27593]
[1779382532830,32.37,77056.14,0.0,0.89652,0.00011,9.25854]
[1779382537867,32.37,77059.26,0.0,0.89687,0.00011,9.23603]
[1779382542901,32.37,77062.38,0.0,0.89722,0.00011,9.21382]
[1779382547935,32.36,77062.09,0.0,0.8972,0.00011,9.21518]
[1779382552972,32.36,77058.97,0.0,0.89687,0.00011,9.23591]
[1779382558005,32.36,77062.45,0.0,0.89726,0.00011,9.21115]
[1779382563044,32.36,77056.95,0.0,0.89668,0.00011,9.24845]
[1779382568080,32.36,77060.05,0.0,0.89703,0.00011,9.22617]
[1779382573114,32.36,77059.13,0.0,0.89694,0.00011,9.23181]
[1779382578152,32.35,77059.19,0.0,0.89696,0.00011,9.23071]
[1779382583185,32.35,77061.58,0.0,0.89722,0.00011,9.21369]
[1779382589226,32.35,77062.96,0.0,0.89738,0.00011,9.20363]
[1779382594262,32.35,77061.26,0.0,0.89725,0.00011,9.20983]
[1779382599296,32.35,77062.82,0.0,0.89742,0.00011,9.19868]
[1779382602317,32.35,77071.02,0.0,0.8983,0.00011,9.1422]
[1779382607352,32.35,77072.73,0.0,0.89848,0.00011,9.13057]
[1779382609367,32.35,77077.81,0.0,0.89902,0.00011,9.09584]
[1779382614401,32.35,77078.32,0.0,0.89907,0.00011,9.09276]
[1779382620445,32.35,77076.78,0.0,0.8989,0.00011,9.10383]
[1779382624472,32.35,77082.46,0.0,0.8995,0.00011,9.06529]
[1779382626485,32.35,77088.57,0.0,0.90014,0.00011,9.02348]
[1779382631520,32.35,77088.79,0.0,0.90016,0.00011,9.02249]
[1779382635559,32.36,77082.08,0.0,0.89944,0.00011,9.06888]
[1779382640585,32.36,77080.49,0.0,0.89927,0.00011,9.08]
[1779382645620,32.36,77078.37,0.0,0.89904,0.00011,9.09471]
[1779382650655,32.36,77080.32,0.0,0.89924,0.00011,9.08161]
[1779382655690,32.36,77078.94,0.0,0.89914,0.00011,9.08622]
[1779382660725,32.36,77077.36,0.0,0.89897,0.00011,9.09714]
[1779382662739,32.36,77067.76,0.0,0.89795,0.00011,9.16296]
[1779382666767,32.36,77074.07,0.0,0.89863,0.00011,9.11944]
[1779382669787,32.36,77079.34,0.0,0.89919,0.00011,9.08339]
[1779382674822,32.36,77079.24,0.0,0.89917,0.00011,9.08418]
[1779382679858,32.36,77078.28,0.0,0.89907,0.00011,9.09091]
[1779382684894,32.36,77081.58,0.0,0.89941,0.00011,9.06858]
[1779382690729,32.36,77084.46,0.0,0.89971,0.00011,9.04935]
[1779382697988,32.36,77087.53,0.0,0.90002,0.00011,9.02913]
[1779382703023,32.36,77088.76,0.0,0.90014,0.00011,9.0214]
[1779382710869,32.37,77090.86,0.0,0.90035,0.00011,9.00824]
[1779382716123,32.37,77091.31,0.0,0.90043,0.00011,9.00097]
[1779382721158,32.37,77094.87,0.0,0.90079,0.0001,8.97743]
[1779382725182,32.37,77104.91,0.0,0.90182,0.0001,8.91025]
[1779382726189,32.37,77107.09,0.0,0.90204,0.0001,8.89574]
[1779382731223,32.37,77111.26,0.0,0.90248,0.0001,8.86724]
[1779382736258,32.37,77115.21,0.0,0.90289,0.0001,8.84035]
[1779382741294,32.37,77115.8,0.0,0.90295,0.0001,8.8363]
[1779382746329,32.37,77115.85,0.0,0.90296,0.0001,8.83581]
[1779382751364,32.37,77121.72,0.0,0.90356,0.0001,8.79607]
[1779382756399,32.37,77120.81,0.0,0.90347,0.0001,8.80233]
[1779382761434,32.37,77120.18,0.0,0.9034,0.0001,8.80665]
[1779382767478,32.37,77120.24,0.0,0.90341,0.0001,8.80626]
[1779382772511,32.37,77117.39,0.0,0.90316,0.0001,8.82041]
[1779382777547,32.37,77119.22,0.0,0.90335,0.0001,8.80801]
[1779382782582,32.37,77122.06,0.0,0.90365,0.0001,8.78849]
[1779382787616,32.37,77124.64,0.0,0.90393,0.0001,8.76955]
[1779382792651,32.36,77126.04,0.0,0.9041,0.0001,8.75875]
[1779382797686,32.36,77128.49,0.0,0.90436,0.0001,8.74106]
[1779382802724,32.36,77147.6,0.0,0.90631,0.0001,8.61157]
[1779382804740,32.36,77154.21,0.0,0.90698,0.0001,8.56722]
[1779382805744,32.36,77159.37,0.0,0.90749,0.0001,8.53278]
[1779382806751,32.36,77165.49,0.0,0.90809,0.0001,8.49206]
[1779382811786,32.36,77174.77,0.0,0.909,0.0001,8.43094]
[1779382812793,32.36,77180.3,0.0,0.90954,0.0001,8.39448]
[1779382817828,32.36,77183.33,0.0,0.90984,0.0001,8.37428]
[1779382822862,32.36,77177.48,0.0,0.90927,0.0001,8.41252]
[1779382825896,32.36,77188.56,0.0,0.91035,0.0001,8.33963]
[1779382826897,32.36,77198.17,0.0,0.91128,0.0001,8.27627]
[1779382827905,32.36,77203.29,0.0,0.91177,0.0001,8.24221]
[1779382829918,32.36,77211.34,0.0,0.91255,0.0001,8.18875]
[1779382834952,32.36,77211.9,0.0,0.91267,0.0001,8.17892]
[1779382839988,32.35,77215.55,0.0,0.91303,9e-05,8.15382]
[1779382845026,32.35,77212.98,0.0,0.91278,0.0001,8.17096]
[1779382850060,32.36,77213.12,0.0,0.91278,0.0001,8.17124]
[1779382855094,32.36,77211.24,0.0,0.91259,0.0001,8.18423]
[1779382860135,32.36,77211.46,0.0,0.91262,0.0001,8.18245]
[1779382865976,32.36,77199.03,0.0,0.91141,0.0001,8.26516]
[1779382867989,32.36,77210.51,0.0,0.91251,0.0001,8.18996]
[1779382873226,32.36,77213.25,0.0,0.91275,0.0001,8.17304]
[1779382878269,32.37,77213.28,0.0,0.91274,0.0001,8.17396]
[1779382883302,32.37,77211.24,0.0,0.91253,0.0001,8.18845]
[1779382889344,32.37,77210.59,0.0,0.91245,0.0001,8.1939]
[1779382894379,32.37,77212.09,0.0,0.91263,0.0001,8.18018]
[1779382899414,32.37,77213.85,0.0,0.91278,0.0001,8.16974]
[1779382902435,32.38,77219.78,0.0,0.91333,9e-05,8.1317]
[1779382906466,32.38,77224.32,0.0,0.91374,9e-05,8.10329]
[1779382911498,32.38,77216.68,0.0,0.91301,9e-05,8.15356]
[1779382912506,32.38,77216.26,0.0,0.91298,9e-05,8.15612]
[1779382917541,32.38,77216.17,0.0,0.91295,9e-05,8.15803]
[1779382922580,32.38,77223.64,0.0,0.91366,9e-05,8.10865]
[1779382927611,32.38,77221.66,0.0,0.91348,9e-05,8.12119]
[1779382928618,32.38,77212.89,0.0,0.91264,0.0001,8.17908]
[1779382933652,32.38,77208.21,0.0,0.91218,0.0001,8.21065]
[1779382934660,32.38,77202.59,0.0,0.91164,0.0001,8.24764]
[1779382939695,32.38,77206.14,0.0,0.91198,0.0001,8.22476]
[1779382944730,32.39,77210.76,0.0,0.91241,0.0001,8.19516]
[1779382947753,32.39,77220.29,0.0,0.91331,9e-05,8.13293]
[1779382948757,32.39,77228.28,0.0,0.91407,9e-05,8.08068]
[1779382953795,32.38,77228.87,0.0,0.91418,9e-05,8.07132]
[1779382958827,32.38,77228.31,0.0,0.91413,9e-05,8.07443]
[1779382965878,32.38,77227.0,0.0,0.914,9e-05,8.08348]
[1779382970911,32.39,77224.06,0.0,0.9137,9e-05,8.10425]
[1779382972925,32.39,77218.5,0.0,0.91317,9e-05,8.14107]
[1779382976953,32.39,77207.89,0.0,0.91215,0.0001,8.21142]
[1779382981989,32.39,77207.35,0.0,0.91208,0.0001,8.2157]
[1779382985012,32.39,77194.62,0.0,0.91086,0.0001,8.29972]
[1779382986017,32.39,77188.36,0.0,0.91025,0.0001,8.341]
[1779382988031,32.39,77180.38,0.0,0.90947,0.0001,8.39358]
[1779382993068,32.39,77181.54,0.0,0.9096,0.0001,8.38528]
[1779382995084,32.39,77173.38,0.0,0.9088,0.0001,8.43909]
[1779383000117,32.39,77170.74,0.0,0.90853,0.0001,8.45723]
[1779383003137,32.39,77164.59,0.0,0.90792,0.0001,8.49853]
[1779383009179,32.39,77164.59,0.0,0.90791,0.0001,8.49916]
[1779383012200,32.4,77169.95,0.0,0.90848,0.0001,8.45898]
[1779383017234,32.4,77171.4,0.0,0.90861,0.0001,8.45023]
[1779383022270,32.4,77170.23,0.0,0.90848,0.0001,8.45889]
[1779383027304,32.4,77172.36,0.0,0.90868,0.0001,8.44563]
[1779383032339,32.4,77172.04,0.0,0.90863,0.0001,8.44868]
[1779383037376,32.41,77172.45,0.0,0.90866,0.0001,8.44685]
[1779383042411,32.41,77172.21,0.0,0.90862,0.0001,8.44937]
[1779383047445,32.41,77173.58,0.0,0.90874,0.0001,8.44124]
[1779383052481,32.41,77168.71,0.0,0.90825,0.0001,8.47449]
[1779383055502,32.41,77161.1,0.0,0.90749,0.0001,8.52561]
[1779383056509,32.41,77160.27,0.0,0.90741,0.0001,8.53122]
[1779383060538,32.41,77153.34,0.0,0.90671,0.0001,8.57775]
[1779383063558,32.41,77158.68,0.0,0.90724,0.0001,8.54219]
[1779383067586,32.41,77161.45,0.0,0.90751,0.0001,8.52415]
[1779383072621,32.42,77162.78,0.0,0.90768,0.0001,8.51101]
[1779383077662,32.42,77163.86,0.0,0.90778,0.0001,8.50461]
[1779383082697,32.42,77165.76,0.0,0.90795,0.0001,8.49277]
[1779383087731,32.42,77166.81,0.0,0.90804,0.0001,8.48663]
[1779383092766,32.42,77163.37,0.0,0.90769,0.0001,8.51021]
[1779383097802,32.42,77163.47,0.0,0.90769,0.0001,8.5102]
[1779383102837,32.43,77165.99,0.0,0.90793,0.0001,8.49432]
[1779383104851,32.43,77171.36,0.0,0.90845,0.0001,8.45899]
[1779383109886,32.43,77170.94,0.0,0.9084,0.0001,8.46279]
[1779383114921,32.43,77172.63,0.0,0.90855,0.0001,8.45257]
[1779383119955,32.43,77172.76,0.0,0.90855,0.0001,8.45277]
[1779383123983,32.44,77161.99,0.0,0.90747,0.0001,8.52511]
[1779383129020,32.44,77158.6,0.0,0.90713,0.0001,8.54808]
[1779383134054,32.44,77154.31,0.0,0.90674,0.0001,8.57218]
[1779383139091,32.44,77150.09,0.0,0.90631,0.0001,8.60074]
[1779383144129,32.44,77147.15,0.0,0.90601,0.0001,8.6207]
[1779383145133,32.44,77142.11,0.0,0.90551,0.0001,8.65446]
[1779383150167,32.44,77142.35,0.0,0.90553,0.0001,8.65277]
[1779383155203,32.44,77145.66,0.0,0.90587,0.0001,8.63056]
[1779383161244,32.44,77144.34,0.0,0.90573,0.0001,8.63948]
[1779383166280,32.44,77144.92,0.0,0.90579,0.0001,8.63569]
[1779383171315,32.44,77142.67,0.0,0.90556,0.0001,8.65083]
[1779383179371,32.44,77141.98,0.0,0.90549,0.0001,8.6555]
[1779383181384,32.44,77131.59,0.0,0.90444,0.0001,8.7252]
[1779383183408,32.44,77126.44,0.0,0.90392,0.0001,8.75962]
[1779383188442,32.44,77133.35,0.0,0.90461,0.0001,8.71411]
[1779383193478,32.44,77135.4,0.0,0.90486,0.0001,8.69529]
[1779383197505,32.44,77130.77,0.0,0.9044,0.0001,8.72593]
[1779383202541,32.44,77130.2,0.0,0.90435,0.0001,8.72906]
[1779383207576,32.44,77128.62,0.0,0.9042,0.0001,8.73905]
[1779383212610,32.44,77123.8,0.0,0.90371,0.0001,8.77129]
[1779383213619,32.44,77112.28,0.0,0.90252,0.0001,8.84938]
[1779383214627,32.44,77110.34,0.0,0.90232,0.0001,8.86265]
[1779383217647,32.44,77117.9,0.0,0.90309,0.0001,8.81191]
[1779383218655,32.44,77123.3,0.0,0.90364,0.0001,8.77566]
[1779383220466,32.44,77125.39,0.0,0.90385,0.0001,8.76208]
[1779383228725,32.44,77128.2,0.0,0.90413,0.0001,8.74373]
[1779383233759,32.44,77130.26,0.0,0.90432,0.0001,8.73091]
[1779383238794,32.44,77130.9,0.0,0.9044,0.0001,8.72597]
[1779383243829,32.44,77133.18,0.0,0.90464,0.0001,8.70999]
[1779383248865,32.44,77129.4,0.0,0.90427,0.0001,8.73466]
[1779383249871,32.44,77124.12,0.0,0.90373,0.0001,8.77001]
[1779383251886,32.44,77122.57,0.0,0.90361,0.0001,8.77573]
[1779383256922,32.44,77120.39,0.0,0.90338,0.0001,8.79117]
[1779383261957,32.44,77121.93,0.0,0.90353,0.0001,8.78139]
[1779383266992,32.44,77122.3,0.0,0.90356,0.0001,8.77937]
[1779383267999,32.44,77132.6,0.0,0.90461,0.0001,8.70991]
[1779383273033,32.44,77137.61,0.0,0.90513,0.0001,8.67537]
[1779383278068,32.44,77139.7,0.0,0.90536,0.0001,8.66054]
[1779383284118,32.44,77142.49,0.0,0.90565,0.0001,8.64095]
[1779383289149,32.44,77144.94,0.0,0.90591,0.0001,8.62392]
[1779383292183,32.44,77135.22,0.0,0.90492,0.0001,8.68947]
[1779383293181,32.44,77119.32,0.0,0.9033,0.0001,8.79659]
[1779383295193,32.44,77112.23,0.0,0.90257,0.0001,8.84445]
[1779383300230,32.44,77116.46,0.0,0.903,0.0001,8.81566]
[1779383305270,32.44,77117.24,0.0,0.90308,0.0001,8.81044]
[1779383310298,32.44,77119.31,0.0,0.90329,0.0001,8.7967]
[1779383315334,32.44,77119.36,0.0,0.90334,0.0001,8.79167]
[1779383320369,32.44,77118.23,0.0,0.90322,0.0001,8.79967]
[1779383325403,32.44,77121.2,0.0,0.90352,0.0001,8.78009]
[1779383330439,32.44,77123.85,0.0,0.90378,0.0001,8.7629]
[1779383336480,32.44,77122.51,0.0,0.90363,0.0001,8.77279]
[1779383341522,32.44,77120.26,0.0,0.90339,0.0001,8.78864]
[1779383346554,32.44,77119.58,0.0,0.90331,0.0001,8.79385]
[1779383351589,32.45,77125.05,0.0,0.90386,0.0001,8.75763]
[1779383356624,32.45,77124.95,0.0,0.90383,0.0001,8.75928]
[1779383361667,32.45,77123.57,0.0,0.90368,0.0001,8.76952]
[1779383366714,32.45,77122.22,0.0,0.90353,0.0001,8.77942]
[1779383368713,32.45,77128.55,0.0,0.90417,0.0001,8.73716]
[1779383373747,32.46,77131.63,0.0,0.90451,0.0001,8.71256]
[1779383378782,32.46,77129.06,0.0,0.90423,0.0001,8.73119]
[1779383386840,32.46,77127.75,0.0,0.90407,0.0001,8.74221]
[1779383391874,32.47,77128.79,0.0,0.90415,0.0001,8.73662]
[1779383396908,32.47,77128.97,0.0,0.90415,0.0001,8.73695]
[1779383401943,32.47,77126.78,0.0,0.9039,0.0001,8.75311]
[1779383406998,32.48,77127.36,0.0,0.90394,0.0001,8.75039]
[1779383408005,32.48,77141.77,0.0,0.9054,0.0001,8.65387]
[1779383409008,32.48,77190.75,0.0,0.91026,0.0001,8.32834]
[1779383410033,32.49,77211.51,0.0,0.91219,0.0001,8.1965]
[1779383411025,32.49,77222.96,0.0,0.91327,9e-05,8.12201]
[1779383412046,32.49,77207.08,0.0,0.91176,0.0001,8.22588]
[1779383413052,32.49,77202.88,0.0,0.91135,0.0001,8.25361]
[1779383414045,32.49,77210.53,0.0,0.91209,0.0001,8.20316]
[1779383415090,32.49,77216.05,0.0,0.91262,0.0001,8.16682]
[1779383416072,32.49,77230.02,0.0,0.91395,9e-05,8.07561]
[1779383417081,32.49,77241.26,0.0,0.915,9e-05,8.00266]
[1779383418147,32.49,77235.53,0.0,0.91446,9e-05,8.0398]
[1779383420135,32.49,77262.57,0.0,0.91697,9e-05,7.86529]
[1779383421129,32.48,77272.34,0.0,0.91786,9e-05,7.80251]
[1779383422153,32.48,77276.07,0.0,0.9182,9e-05,7.77857]
[1779383423165,32.48,77286.52,0.0,0.91914,9e-05,7.71191]
[1779383424161,32.48,77296.11,0.0,0.92,9e-05,7.65109]
[1779383425162,32.48,77298.79,0.0,0.92024,9e-05,7.63424]
[1779383427179,32.49,77302.27,0.0,0.92054,9e-05,7.61254]
[1779383428189,32.49,77295.92,0.0,0.91997,9e-05,7.65285]
[1779383430224,32.49,77331.65,0.0,0.9231,9e-05,7.42831]
[1779383431240,32.48,77368.17,0.0,0.92625,8e-05,7.19705]
[1779383432235,32.49,77395.16,0.0,0.92848,8e-05,7.03266]
[1779383433237,32.49,77402.24,0.0,0.92905,8e-05,6.99033]
[1779383435250,32.49,77409.33,0.0,0.92961,8e-05,6.94815]
[1779383436260,32.49,77412.88,0.0,0.92989,8e-05,6.92718]
[1779383437268,32.49,77404.98,0.0,0.92922,8e-05,6.97715]
[1779383438282,32.51,77378.81,0.0,0.927,8e-05,7.14226]
[1779383439291,32.51,77406.91,0.0,0.92929,8e-05,6.97205]
[1779383440305,32.51,77407.7,0.0,0.92935,8e-05,6.96774]
[1779383441306,32.51,77437.2,0.0,0.9317,8e-05,6.79112]
[1779383442311,32.51,77470.44,0.0,0.93425,8e-05,6.5972]
[1779383443319,32.53,77414.88,0.0,0.9298,8e-05,6.93401]
[1779383445336,32.53,77380.94,0.0,0.92703,8e-05,7.14015]
[1779383446357,32.55,77372.81,0.0,0.92623,8e-05,7.19962]
[1779383447352,32.56,77381.85,0.0,0.92694,8e-05,7.14684]
[1779383449377,32.57,77396.18,0.0,0.92808,8e-05,7.063]
[1779383450373,32.57,77399.07,0.0,0.9283,8e-05,7.04631]
[1779383453393,32.57,77386.79,0.0,0.92729,8e-05,7.1214]
[1779383454401,32.57,77383.46,0.0,0.92702,8e-05,7.1415]
[1779383456416,32.57,77398.37,0.0,0.92824,8e-05,7.0509]
[1779383457430,32.57,77414.69,0.0,0.92956,8e-05,6.95238]
[1779383458428,32.57,77445.04,0.0,0.93197,8e-05,6.77127]
[1779383459436,32.57,77443.15,0.0,0.93181,8e-05,6.78311]
[1779383462460,32.57,77470.64,0.0,0.93392,8e-05,6.62251]
[1779383463481,32.57,77477.39,0.0,0.93443,8e-05,6.58378]
[1779383464487,32.57,77474.31,0.0,0.93419,8e-05,6.60195]
[1779383465498,32.57,77466.87,0.0,0.93362,8e-05,6.64548]
[1779383466493,32.58,77458.19,0.0,0.93293,8e-05,6.69845]
[1779383468515,32.58,77467.79,0.0,0.93367,8e-05,6.64176]
[1779383469520,32.58,77473.8,0.0,0.93413,8e-05,6.6066]
[1779383470537,32.58,77473.45,0.0,0.93408,8e-05,6.61095]
[1779383471561,32.58,77486.77,0.0,0.93509,8e-05,6.53337]
[1779383474569,32.58,77493.52,0.0,0.93559,7e-05,6.49448]
[1779383476597,32.58,77483.88,0.0,0.93486,8e-05,6.55038]
[1779383478608,32.58,77482.77,0.0,0.93477,8e-05,6.55732]
[1779383479620,32.59,77470.92,0.0,0.93387,8e-05,6.62693]
[1779383480622,32.59,77460.96,0.0,0.9331,8e-05,6.68535]
[1779383481624,32.61,77456.04,0.0,0.93258,8e-05,6.72499]
[1779383482633,32.62,77461.67,0.0,0.93295,8e-05,6.69723]
[1779383483636,32.62,77468.27,0.0,0.93346,8e-05,6.6585]
[1779383484645,32.63,77469.95,0.0,0.93351,8e-05,6.65454]
[1779383486660,32.66,77461.61,0.0,0.93272,8e-05,6.71483]
[1779383487670,32.66,77457.29,0.0,0.93238,8e-05,6.74074]
[1779383488677,32.66,77466.08,0.0,0.93305,8e-05,6.6895]
[1779383490691,32.67,77466.33,0.0,0.933,8e-05,6.69361]
[1779383493717,32.68,77472.84,0.0,0.93352,8e-05,6.6524]
[1779383494731,32.68,77475.89,0.0,0.93375,8e-05,6.63466]
[1779383495727,32.68,77484.7,0.0,0.93442,8e-05,6.58344]
[1779383497754,32.68,77472.99,0.0,0.93354,8e-05,6.65129]
[1779383498752,32.67,77472.89,0.0,0.93354,8e-05,6.65137]
[1779383500767,32.68,77482.57,0.0,0.93426,8e-05,6.59574]
[1779383501776,32.68,77470.9,0.0,0.93337,8e-05,6.66384]
[1779383503799,32.68,77469.68,0.0,0.93327,8e-05,6.67138]
[1779383505821,32.68,77463.33,0.0,0.93278,8e-05,6.70908]
[1779383506827,32.68,77457.44,0.0,0.93231,8e-05,6.74459]
[1779383507828,32.68,77448.06,0.0,0.93158,8e-05,6.80029]
[1779383508833,32.68,77439.46,0.0,0.9309,8e-05,6.85129]
[1779383509841,32.68,77439.87,0.0,0.93093,8e-05,6.84933]
[1779383513869,32.68,77434.31,0.0,0.93048,8e-05,6.88314]
[1779383514875,32.68,77434.53,0.0,0.93049,8e-05,6.88203]
[1779383519910,32.69,77435.63,0.0,0.93056,8e-05,6.87653]
[1779383521924,32.69,77446.97,0.0,0.93145,8e-05,6.80997]
[1779383522934,32.69,77457.54,0.0,0.93228,8e-05,6.74731]
[1779383524945,32.69,77457.73,0.0,0.93229,8e-05,6.74606]
[1779383526961,32.69,77451.1,0.0,0.93178,8e-05,6.78491]
[1779383528973,32.69,77450.9,0.0,0.93175,8e-05,6.78726]
[1779383529981,32.69,77445.85,0.0,0.93135,8e-05,6.81714]
[1779383533003,32.69,77436.56,0.0,0.93061,8e-05,6.8733]
[1779383535015,32.69,77438.97,0.0,0.93079,8e-05,6.85951]
[1779383538037,32.69,77446.11,0.0,0.93134,8e-05,6.81793]
[1779383539046,32.7,77445.47,0.0,0.93129,8e-05,6.82204]
[1779383542940,32.71,77437.29,0.0,0.93055,8e-05,6.87795]
[1779383544080,32.71,77437.74,0.0,0.93058,8e-05,6.87579]
[1779383549115,32.72,77436.98,0.0,0.9305,8e-05,6.8816]
[1779383554158,32.72,77434.56,0.0,0.93034,8e-05,6.89234]
[1779383555163,32.72,77415.17,0.0,0.92878,8e-05,7.00858]
[1779383556204,32.72,77400.91,0.0,0.92762,8e-05,7.09486]
[1779383557198,32.72,77400.39,0.0,0.92758,8e-05,7.09794]
[1779383562234,32.72,77401.91,0.0,0.92771,8e-05,7.08826]
[1779383564270,32.71,77366.32,0.0,0.92478,8e-05,7.30364]
[1779383565271,32.7,77345.59,0.0,0.92307,9e-05,7.42723]
[1779383566277,32.7,77366.29,0.0,0.92483,8e-05,7.29953]
[1779383567287,32.7,77366.29,0.0,0.92484,8e-05,7.29886]
[1779383568292,32.7,77364.0,0.0,0.92465,8e-05,7.31252]
[1779383569302,32.69,77371.59,0.0,0.92535,8e-05,7.26178]
[1779383570310,32.69,77374.36,0.0,0.92562,8e-05,7.24148]
[1779383575343,32.65,77382.14,0.0,0.92648,8e-05,7.17876]
[1779383576348,32.65,77384.4,0.0,0.92669,8e-05,7.16271]
[1779383577356,32.65,77389.49,0.0,0.92712,8e-05,7.13153]
[1779383580377,32.64,77391.79,0.0,0.92733,8e-05,7.11583]
[1779383583406,32.63,77385.7,0.0,0.92688,8e-05,7.14877]
[1779383586424,32.63,77382.02,0.0,0.9266,8e-05,7.16907]
[1779383589446,32.63,77374.5,0.0,0.92599,8e-05,7.21434]
[1779383591459,32.63,77381.9,0.0,0.92661,8e-05,7.16855]
[1779383592467,32.63,77388.21,0.0,0.92714,8e-05,7.12989]
[1779383593474,32.63,77389.33,0.0,0.92723,8e-05,7.12292]
[1779383596498,32.62,77403.15,0.0,0.92838,8e-05,7.03741]
[1779383597530,32.62,77402.78,0.0,0.92836,8e-05,7.03958]
[1779383598516,32.62,77375.72,0.0,0.92613,8e-05,7.20407]
[1779383599518,32.62,77378.78,0.0,0.92639,8e-05,7.1848]
[1779383601533,32.62,77387.34,0.0,0.9271,8e-05,7.1324]
[1779383603547,32.62,77376.02,0.0,0.92617,8e-05,7.2011]
[1779383604559,32.62,77374.99,0.0,0.92609,8e-05,7.20711]
[1779383607577,32.62,77381.27,0.0,0.92662,8e-05,7.16789]
[1779383611605,32.62,77387.54,0.0,0.92719,8e-05,7.12407]
[1779383613618,32.61,77382.36,0.0,0.92677,8e-05,7.15527]
[1779383614627,32.61,77382.14,0.0,0.92675,8e-05,7.15639]
[1779383619662,32.61,77386.88,0.0,0.92716,8e-05,7.12649]
[1779383621675,32.61,77383.6,0.0,0.92689,8e-05,7.14613]
[1779383622681,32.61,77382.43,0.0,0.9268,8e-05,7.15305]
[1779383627716,32.61,77379.57,0.0,0.92658,8e-05,7.16931]
[1779383632752,32.6,77377.38,0.0,0.92641,8e-05,7.18135]
[1779383637787,32.6,77378.48,0.0,0.92652,8e-05,7.17328]
[1779383642822,32.6,77381.18,0.0,0.92676,8e-05,7.15558]
[1779383645843,32.6,77387.85,0.0,0.92732,8e-05,7.11431]
[1779383647856,32.6,77399.25,0.0,0.92826,8e-05,7.04481]
[1779383648865,32.6,77401.46,0.0,0.92844,8e-05,7.03139]
[1779383649871,32.6,77393.23,0.0,0.92777,8e-05,7.08118]
[1779383650878,32.6,77386.9,0.0,0.92725,8e-05,7.11951]
[1779383651884,32.6,77386.76,0.0,0.92724,8e-05,7.12017]
[1779383656920,32.59,77390.37,0.0,0.92755,8e-05,7.09732]
[1779383658935,32.59,77395.38,0.0,0.92797,8e-05,7.06661]
[1779383660955,32.59,77396.16,0.0,0.92803,8e-05,7.06166]
[1779383666015,32.59,77400.36,0.0,0.92838,8e-05,7.03582]
[1779383668029,32.59,77407.63,0.0,0.92897,8e-05,6.99182]
[1779383669037,32.59,77410.85,0.0,0.92923,8e-05,6.97245]
[1779383674071,32.59,77410.48,0.0,0.92924,8e-05,6.97021]
[1779383677091,32.59,77418.85,0.0,0.92991,8e-05,6.92016]
[1779383678099,32.59,77423.23,0.0,0.93026,8e-05,6.89407]
[1779383683133,32.6,77422.06,0.0,0.93016,8e-05,6.90197]
[1779383688169,32.6,77424.64,0.0,0.93035,8e-05,6.88744]
[1779383691193,32.6,77430.84,0.0,0.93084,8e-05,6.85105]
[1779383693207,32.6,77438.51,0.0,0.93143,8e-05,6.80591]
[1779383695222,32.6,77438.12,0.0,0.93139,8e-05,6.80889]
[1779383697235,32.6,77443.28,0.0,0.93179,8e-05,6.77901]
[1779383698241,32.6,77442.59,0.0,0.93173,8e-05,6.78389]
[1779383702271,32.61,77451.88,0.0,0.93244,8e-05,6.7301]
[1779383706302,32.61,77443.1,0.0,0.93175,8e-05,6.78188]
[1779383707308,32.61,77437.15,0.0,0.93128,8e-05,6.81758]
[1779383709322,32.61,77434.97,0.0,0.93111,8e-05,6.83019]
[1779383714356,32.61,77437.07,0.0,0.93127,8e-05,6.81834]
[1779383718390,32.61,77452.33,0.0,0.93247,8e-05,6.72744]
[1779383719395,32.61,77465.02,0.0,0.93345,8e-05,6.65276]
[1779383720406,32.61,77471.43,0.0,0.93395,8e-05,6.61524]
[1779383721408,32.61,77493.17,0.0,0.93559,7e-05,6.48863]
[1779383722414,32.61,77503.78,0.0,0.93639,7e-05,6.42729]
[1779383723420,32.61,77504.77,0.0,0.93646,7e-05,6.42151]
[1779383725450,32.61,77516.03,0.0,0.93729,7e-05,6.35684]
[1779383726457,32.61,77516.81,0.0,0.93735,7e-05,6.3524]
[1779383727465,32.61,77525.14,0.0,0.93796,7e-05,6.30495]
[1779383728471,32.61,77526.53,0.0,0.93806,7e-05,6.29715]
[1779383729479,32.61,77535.49,0.0,0.9387,7e-05,6.24647]
[1779383730492,32.61,77536.16,0.0,0.93875,7e-05,6.24288]
[1779383731505,32.61,77546.0,0.0,0.93949,7e-05,6.18311]
[1779383732510,32.61,77554.93,0.0,0.94012,7e-05,6.1333]
[1779383733513,32.61,77546.01,0.0,0.93949,7e-05,6.1837]
[1779383734520,32.61,77533.7,0.0,0.9386,7e-05,6.25341]
[1779383735527,32.61,77534.72,0.0,0.93867,7e-05,6.2478]
[1779383740563,32.61,77527.57,0.0,0.93814,7e-05,6.28907]
[1779383742577,32.61,77522.54,0.0,0.93778,7e-05,6.31786]
[1779383744590,32.61,77528.36,0.0,0.9382,7e-05,6.28494]
[1779383748625,32.61,77522.32,0.0,0.93775,7e-05,6.31973]
[1779383749632,32.61,77535.43,0.0,0.9387,7e-05,6.24542]
[1779383750645,32.61,77549.22,0.0,0.93968,7e-05,6.16823]
[1779383754677,32.62,77556.2,0.0,0.94016,7e-05,6.13011]
[1779383755685,32.62,77608.05,0.0,0.94374,7e-05,5.84456]
[1779383756696,32.62,77620.95,0.0,0.9446,7e-05,5.77471]
[1779383757703,32.62,77622.21,0.0,0.94467,7e-05,5.76918]
[1779383758709,32.62,77637.96,0.0,0.9457,7e-05,5.68511]
[1779383759716,32.62,77639.14,0.0,0.94577,7e-05,5.67963]
[1779383763752,32.63,77624.49,0.0,0.94474,7e-05,5.76313]
[1779383764764,32.67,77610.26,0.0,0.94359,7e-05,5.85653]
[1779383765775,32.69,77616.1,0.0,0.94389,7e-05,5.83275]
[1779383767799,32.69,77610.69,0.0,0.94352,7e-05,5.86285]
[1779383768801,32.69,77638.69,0.0,0.94537,7e-05,5.71202]
[1779383769808,32.69,77645.87,0.0,0.94583,7e-05,5.67444]
[1779383771822,32.71,77639.89,0.0,0.94536,7e-05,5.71366]
[1779383775861,32.75,77668.68,0.0,0.94699,6e-05,5.58032]
[1779383776868,32.75,77687.13,0.0,0.94815,6e-05,5.48434]
[1779383777879,32.75,77679.49,0.0,0.94766,6e-05,5.52436]
[1779383778882,32.75,77675.96,0.0,0.94744,6e-05,5.54295]
[1779383779888,32.75,77683.04,0.0,0.94789,6e-05,5.50603]
[1779383780900,32.75,77684.32,0.0,0.94796,6e-05,5.49951]
[1779383781918,32.76,77696.39,0.0,0.94872,6e-05,5.43697]
[1779383782920,32.76,77705.0,0.0,0.94924,6e-05,5.39313]
[1779383783924,32.76,77696.19,0.0,0.9487,6e-05,5.43887]
[1779383784934,32.76,77702.73,0.0,0.9491,6e-05,5.40509]
[1779383785938,32.76,77705.31,0.0,0.94926,6e-05,5.39212]
[1779383790973,32.76,77691.58,0.0,0.94838,6e-05,5.46504]
[1779383794009,32.76,77707.12,0.0,0.94938,6e-05,5.38104]
[1779383795012,32.77,77707.12,0.0,0.94937,6e-05,5.3817]
[1779383796020,32.77,77716.64,0.0,0.94995,6e-05,5.33334]
[1779383797027,32.77,77709.6,0.0,0.94951,6e-05,5.36979]
[1779383799046,32.77,77715.96,0.0,0.94989,6e-05,5.33806]
[1779383800060,32.77,77728.89,0.0,0.95067,6e-05,5.27274]
[1779383801060,32.79,77747.99,0.0,0.95173,6e-05,5.18339]
[1779383803081,32.8,77724.42,0.0,0.95023,6e-05,5.30964]
[1779383804089,32.8,77717.56,0.0,0.94981,6e-05,5.34507]
[1779383805099,32.8,77722.24,0.0,0.95009,6e-05,5.32164]
[1779383810133,32.82,77724.91,0.0,0.95017,6e-05,5.3148]
[1779383812148,32.82,77719.2,0.0,0.94981,6e-05,5.34484]
[1779383814168,32.82,77727.62,0.0,0.95031,6e-05,5.30288]
[1779383815177,32.84,77750.84,0.0,0.95162,6e-05,5.19265]
[1779383816183,32.86,77757.73,0.0,0.95194,6e-05,5.16559]
[1779383818208,32.89,77775.0,0.0,0.95277,6e-05,5.09545]
[1779383819219,32.92,77786.74,0.0,0.95334,6e-05,5.04689]
[1779383820234,32.94,77778.2,0.0,0.95275,6e-05,5.09741]
[1779383821254,32.95,77767.48,0.0,0.95204,6e-05,5.15798]
[1779383823258,32.96,77778.7,0.0,0.95268,6e-05,5.10308]
[1779383824262,32.99,77784.75,0.0,0.95284,6e-05,5.08983]
[1779383827283,33.05,77777.45,0.0,0.95215,6e-05,5.1491]
[1779383828289,33.05,77766.98,0.0,0.95153,6e-05,5.20178]
[1779383830311,33.05,77775.27,0.0,0.952,6e-05,5.16191]
[1779383832322,33.07,77766.32,0.0,0.95138,6e-05,5.21446]
[1779383833328,33.07,77761.63,0.0,0.95109,6e-05,5.23848]
[1779383836350,33.08,77758.42,0.0,0.95088,6e-05,5.2562]
[1779383837359,33.08,77753.04,0.0,0.95056,6e-05,5.28371]
[1779383842394,33.08,77756.89,0.0,0.95076,6e-05,5.26681]
[1779383843399,33.09,77769.33,0.0,0.95149,6e-05,5.20519]
[1779383845414,33.09,77782.09,0.0,0.95222,6e-05,5.14318]
[1779383846426,33.09,77803.41,0.0,0.95345,6e-05,5.03847]
[1779383847434,33.11,77802.74,0.0,0.95331,6e-05,5.05043]
[1779383848442,33.15,77794.74,0.0,0.95265,6e-05,5.10645]
[1779383849448,33.17,77787.11,0.0,0.95213,6e-05,5.15154]
[1779383852555,33.17,77772.56,0.0,0.95129,6e-05,5.2209]
[1779383853561,33.17,77763.7,0.0,0.95077,6e-05,5.26514]
[1779383857740,33.17,77751.9,0.0,0.95005,6e-05,5.32561]
[1779383858583,33.17,77745.44,0.0,0.94965,6e-05,5.35919]
[1779383859588,33.18,77734.31,0.0,0.94897,6e-05,5.41635]
[1779383861597,33.18,77739.83,0.0,0.9493,6e-05,5.38886]
[1779383862605,33.18,77745.33,0.0,0.94963,6e-05,5.3613]
[1779383865709,33.18,77757.62,0.0,0.95036,6e-05,5.29997]
[1779383866634,33.18,77757.56,0.0,0.95034,6e-05,5.30106]
[1779383867641,33.18,77747.09,0.0,0.94971,6e-05,5.35419]
[1779383869654,33.18,77741.98,0.0,0.94939,6e-05,5.38066]
[1779383874691,33.19,77743.14,0.0,0.94945,6e-05,5.37622]
[1779383877713,33.19,77748.8,0.0,0.94978,6e-05,5.34844]
[1779383879754,33.19,77702.57,0.0,0.94692,6e-05,5.5856]
[1779383881777,33.19,77677.53,0.0,0.94532,6e-05,5.71679]
[1779383882802,33.19,77677.29,0.0,0.94531,6e-05,5.71779]
[1779383883793,33.19,77671.53,0.0,0.94494,6e-05,5.74818]
[1779383884800,33.19,77656.84,0.0,0.94397,7e-05,5.82635]
[1779383887826,33.19,77669.11,0.0,0.94477,7e-05,5.76183]
[1779383890847,33.19,77674.67,0.0,0.94512,6e-05,5.73342]
[1779383891858,33.19,77668.1,0.0,0.94469,7e-05,5.76844]
[1779383893872,33.19,77660.43,0.0,0.94419,7e-05,5.80898]
[1779383894879,33.19,77667.09,0.0,0.94463,7e-05,5.77325]
[1779383895956,33.19,77677.55,0.0,0.94531,6e-05,5.71765]
[1779383896898,33.19,77677.55,0.0,0.94531,6e-05,5.71738]
[1779383897908,33.19,77684.49,0.0,0.94576,6e-05,5.68068]
[1779383898912,33.19,77678.93,0.0,0.94541,6e-05,5.70965]
[1779383899921,33.19,77672.07,0.0,0.94497,6e-05,5.74552]
[1779383903948,33.19,77666.21,0.0,0.9446,7e-05,5.77537]
[1779383906028,33.19,77670.97,0.0,0.94492,7e-05,5.74957]
[1779383912002,33.18,77667.98,0.0,0.94478,7e-05,5.75939]
[1779383917038,33.18,77665.41,0.0,0.94463,7e-05,5.77156]
[1779383922073,33.18,77665.12,0.0,0.94463,7e-05,5.77177]
[1779383924086,33.18,77672.57,0.0,0.94512,6e-05,5.73191]
[1779383926168,33.17,77667.45,0.0,0.94479,7e-05,5.75861]
[1779383927108,33.17,77667.45,0.0,0.94479,7e-05,5.75836]
[1779383932143,33.17,77664.99,0.0,0.94465,7e-05,5.77016]
[1779383934157,33.17,77670.79,0.0,0.94503,6e-05,5.739]
[1779383939192,33.17,77673.62,0.0,0.94523,6e-05,5.72309]
[1779383940203,33.17,77680.53,0.0,0.94567,6e-05,5.68657]
[1779383941213,33.17,77695.25,0.0,0.94662,6e-05,5.60952]
[1779383943232,33.17,77703.18,0.0,0.94712,6e-05,5.56835]
[1779383945239,33.17,77718.14,0.0,0.94803,6e-05,5.49247]
[1779383948261,33.18,77707.6,0.0,0.94734,6e-05,5.55019]
[1779383953295,33.18,77708.81,0.0,0.94739,6e-05,5.54594]
[1779383955309,33.19,77715.45,0.0,0.94779,6e-05,5.51269]
[1779383959337,33.2,77717.7,0.0,0.94787,6e-05,5.50617]
[1779383962357,33.2,77710.13,0.0,0.94737,6e-05,5.54782]
[1779383963365,33.2,77709.16,0.0,0.94731,6e-05,5.5529]
[1779383964372,33.2,77703.11,0.0,0.94692,6e-05,5.5843]
[1779383965378,33.2,77702.66,0.0,0.9469,6e-05,5.58664]
[1779383970419,33.2,77696.94,0.0,0.94654,6e-05,5.61629]
[1779383972431,33.2,77677.52,0.0,0.94533,6e-05,5.71349]
[1779383973439,33.2,77674.24,0.0,0.94512,6e-05,5.73054]
[1779383978475,33.2,77680.03,0.0,0.94551,6e-05,5.69878]
[1779383982502,33.2,77694.14,0.0,0.94643,6e-05,5.62401]
[1779383983510,33.2,77701.25,0.0,0.94688,6e-05,5.5869]
[1779383984516,33.2,77699.89,0.0,0.94679,6e-05,5.59392]
[1779383989553,33.2,77706.21,0.0,0.94719,6e-05,5.56084]
[1779383991566,33.2,77714.26,0.0,0.9477,6e-05,5.51923]
[1779383993582,33.2,77702.41,0.0,0.94695,6e-05,5.58061]
[1779383994587,33.2,77715.23,0.0,0.94776,6e-05,5.51425]
[1779383995593,33.2,77716.33,0.0,0.94783,6e-05,5.50863]
[1779384000630,33.2,77717.91,0.0,0.94792,6e-05,5.50083]
[1779384001739,33.2,77707.46,0.0,0.94727,6e-05,5.55483]
[1779384002655,33.2,77717.51,0.0,0.9479,6e-05,5.50295]
[1779384003667,33.2,77727.66,0.0,0.94852,6e-05,5.45096]
[1779384004668,33.2,77732.47,0.0,0.94882,6e-05,5.42655]
[1779384005676,33.2,77743.85,0.0,0.94951,6e-05,5.36891]
[1779384006801,33.2,77750.03,0.0,0.94988,6e-05,5.33796]
[1779384008697,33.2,77748.94,0.0,0.9498,6e-05,5.34413]
[1779384010712,33.2,77754.11,0.0,0.95011,6e-05,5.31878]
[1779384011718,33.2,77764.25,0.0,0.95071,6e-05,5.26828]
[1779384012725,33.2,77765.12,0.0,0.95075,6e-05,5.2644]
[1779384016873,33.21,77748.61,0.0,0.94974,6e-05,5.3493]
[1779384017761,33.21,77748.61,0.0,0.94974,6e-05,5.34969]
[1779384018769,33.21,77746.48,0.0,0.94961,6e-05,5.3608]
[1779384020783,33.21,77752.75,0.0,0.94998,6e-05,5.3298]
[1779384021790,33.21,77758.7,0.0,0.95033,6e-05,5.30022]
[1779384022797,33.21,77764.91,0.0,0.95069,6e-05,5.2695]
[1779384023805,33.22,77765.04,0.0,0.9507,6e-05,5.2693]
[1779384024815,33.22,77774.72,0.0,0.95126,6e-05,5.22146]
[1779384025818,33.22,77776.32,0.0,0.95135,6e-05,5.21404]
[1779384029858,33.22,77785.24,0.0,0.95185,6e-05,5.172]
[1779384030860,33.22,77789.2,0.0,0.95207,6e-05,5.15306]
[1779384031866,33.23,77807.53,0.0,0.95315,6e-05,5.0597]
[1779384032880,33.23,77805.94,0.0,0.95305,6e-05,5.06824]
[1779384037029,33.23,77814.91,0.0,0.95356,6e-05,5.02478]
[1779384037918,33.23,77814.91,0.0,0.95356,6e-05,5.02485]
[1779384038930,33.23,77816.66,0.0,0.95366,6e-05,5.01649]
[1779384039935,33.23,77823.29,0.0,0.95403,6e-05,4.98442]
[1779384041963,33.23,77821.05,0.0,0.9539,6e-05,4.99555]
[1779384043967,33.23,77830.48,0.0,0.95443,6e-05,4.95011]
[1779384045977,33.23,77823.96,0.0,0.95408,6e-05,4.98043]
[1779384047994,33.22,77825.89,0.0,0.95419,6e-05,4.97037]
[1779384053025,33.23,77828.76,0.0,0.95434,6e-05,4.95829]
[1779384055038,33.23,77834.06,0.0,0.95462,6e-05,4.93339]
[1779384057190,33.23,77837.34,0.0,0.95482,6e-05,4.91669]
[1779384063104,33.23,77823.02,0.0,0.95403,6e-05,4.98481]
[1779384064111,33.23,77816.97,0.0,0.95368,6e-05,5.01422]
[1779384065117,33.23,77817.7,0.0,0.95372,6e-05,5.01078]
[1779384067271,33.23,77824.02,0.0,0.95408,6e-05,4.98045]
[1779384068151,33.23,77824.02,0.0,0.95407,6e-05,4.98135]
[1779384073187,33.24,77818.35,0.0,0.95371,6e-05,5.01245]
[1779384076208,33.24,77813.57,0.0,0.95341,6e-05,5.03815]
[1779384077370,33.25,77811.54,0.0,0.95327,6e-05,5.0496]
[1779384082249,33.26,77817.81,0.0,0.95359,6e-05,5.02236]
[1779384086280,33.26,77826.49,0.0,0.95404,6e-05,4.98377]
[1779384087441,33.27,77834.37,0.0,0.95447,6e-05,4.94677]
[1779384089302,33.27,77835.85,0.0,0.95454,6e-05,4.94079]
[1779384091316,33.27,77830.19,0.0,0.95424,6e-05,4.96579]
[1779384093332,33.28,77827.58,0.0,0.95407,6e-05,4.98016]
[1779384096352,33.28,77833.68,0.0,0.95438,6e-05,4.95354]
[1779384099372,33.29,77838.09,0.0,0.95459,6e-05,4.93524]
[1779384104409,33.3,77841.39,0.0,0.95471,6e-05,4.92535]
[1779384109449,33.31,77835.53,0.0,0.95433,6e-05,4.95774]
[1779384112468,33.32,77840.8,0.0,0.95461,6e-05,4.93399]
[1779384117656,33.32,77844.87,0.0,0.95482,6e-05,4.91605]
[1779384120524,33.32,77846.4,0.0,0.95489,6e-05,4.90978]
[1779384125565,33.32,77856.01,0.0,0.95542,5e-05,4.8644]
[1779384126570,33.32,77863.83,0.0,0.95584,5e-05,4.82724]
[1779384127728,33.32,77870.62,0.0,0.95621,5e-05,4.79523]
[1779384128591,33.32,77872.53,0.0,0.95631,5e-05,4.78626]
[1779384130603,33.32,77877.1,0.0,0.95656,5e-05,4.76489]
[1779384133629,33.32,77882.57,0.0,0.95685,5e-05,4.73954]
[1779384134637,33.33,77900.53,0.0,0.95779,5e-05,4.65662]
[1779384135639,33.33,77911.54,0.0,0.95836,5e-05,4.60615]
[1779384136659,33.33,77924.3,0.0,0.95901,5e-05,4.54877]
[1779384137806,33.33,77899.8,0.0,0.95774,5e-05,4.66103]
[1779384138743,33.33,77900.44,0.0,0.95777,5e-05,4.65827]
[1779384140691,33.33,77882.61,0.0,0.95683,5e-05,4.74104]
[1779384144726,33.33,77867.73,0.0,0.95603,5e-05,4.81132]
[1779384149775,33.33,77837.31,0.0,0.95436,6e-05,4.95534]
[1779384150782,33.33,77819.06,0.0,0.95334,6e-05,5.04358]
[1779384151789,33.33,77816.78,0.0,0.95324,6e-05,5.05063]
[1779384155828,33.34,77803.33,0.0,0.95244,6e-05,5.11866]
[1779384156836,33.34,77802.67,0.0,0.9524,6e-05,5.12259]
[1779384161869,33.35,77801.4,0.0,0.95228,6e-05,5.13225]
[1779384164891,33.35,77795.2,0.0,0.9519,6e-05,5.16469]
[1779384165904,33.35,77789.74,0.0,0.95158,6e-05,5.19222]
[1779384166905,33.35,77777.89,0.0,0.95087,6e-05,5.25151]
[1779384168048,33.35,77762.93,0.0,0.94998,6e-05,5.32672]
[1779384169933,33.36,77759.68,0.0,0.94977,6e-05,5.34388]
[1779384171947,33.36,77767.24,0.0,0.95022,6e-05,5.30668]
[1779384176982,33.36,77763.99,0.0,0.95,6e-05,5.32532]
[1779384181011,33.37,77770.77,0.0,0.95039,6e-05,5.29254]
[1779384182018,33.37,77776.68,0.0,0.95073,6e-05,5.26351]
[1779384183023,33.37,77776.45,0.0,0.95071,6e-05,5.26515]
[1779384185043,33.37,77770.76,0.0,0.95036,6e-05,5.29452]
[1779384188190,33.38,77779.84,0.0,0.95088,6e-05,5.25116]
[1779384189069,33.38,77789.82,0.0,0.95147,6e-05,5.20171]
[1779384191081,33.38,77803.96,0.0,0.95227,6e-05,5.13328]
[1779384192088,33.38,77807.59,0.0,0.95247,6e-05,5.11697]
[1779384194105,33.38,77801.14,0.0,0.95208,6e-05,5.14996]
[1779384196119,33.39,77809.7,0.0,0.95256,6e-05,5.10877]
[1779384198293,33.39,77802.49,0.0,0.95215,6e-05,5.14405]
[1779384200149,33.39,77778.81,0.0,0.95076,6e-05,5.26095]
[1779384201159,33.39,77769.92,0.0,0.95023,6e-05,5.30578]
[1779384202184,33.39,77760.13,0.0,0.94964,6e-05,5.35565]
[1779384204196,33.39,77741.14,0.0,0.94848,6e-05,5.45204]
[1779384205207,33.39,77717.83,0.0,0.94703,6e-05,5.57161]
[1779384206211,33.39,77711.2,0.0,0.94662,6e-05,5.60581]
[1779384211254,33.39,77699.89,0.0,0.94594,6e-05,5.65989]
[1779384212257,33.39,77687.27,0.0,0.94514,6e-05,5.72543]
[1779384213264,33.39,77678.11,0.0,0.94455,7e-05,5.7733]
[1779384215283,33.39,77668.79,0.0,0.94394,7e-05,5.82223]
[1779384216286,33.39,77648.54,0.0,0.94261,7e-05,5.92978]
[1779384217291,33.38,77642.84,0.0,0.94224,7e-05,5.95936]
[1779384218428,33.38,77657.61,0.0,0.94323,7e-05,5.87967]
[1779384219305,33.38,77657.61,0.0,0.94324,7e-05,5.87909]
[1779384220313,33.38,77667.3,0.0,0.94388,7e-05,5.82705]
[1779384221321,33.38,77669.29,0.0,0.94402,7e-05,5.81607]
[1779384225349,33.38,77678.72,0.0,0.94465,6e-05,5.76462]
[1779384226355,33.37,77681.11,0.0,0.94481,6e-05,5.7517]
[1779384228503,33.37,77675.75,0.0,0.94447,7e-05,5.77932]
[1779384231400,33.37,77678.45,0.0,0.94466,6e-05,5.76405]
[1779384233404,33.37,77689.89,0.0,0.94541,6e-05,5.70332]
[1779384234411,33.37,77696.54,0.0,0.94584,6e-05,5.66834]
[1779384235417,33.37,77700.83,0.0,0.94611,6e-05,5.64582]
[1779384239446,33.37,77705.22,0.0,0.9464,6e-05,5.62249]
[1779384242469,33.37,77712.56,0.0,0.94686,6e-05,5.58418]
[1779384243477,33.37,77724.02,0.0,0.94758,6e-05,5.52511]
[1779384244484,33.37,77723.0,0.0,0.94752,6e-05,5.5304]
[1779384246502,33.37,77729.44,0.0,0.94791,6e-05,5.49748]
[1779384247506,33.37,77734.46,0.0,0.94822,6e-05,5.47192]
[1779384248649,33.37,77739.93,0.0,0.94856,6e-05,5.44419]
[1779384250527,33.37,77744.2,0.0,0.94881,6e-05,5.42285]
[1779384253555,33.37,77749.31,0.0,0.94912,6e-05,5.39762]
[1779384254557,33.37,77752.9,0.0,0.94933,6e-05,5.37975]
[1779384255565,33.37,77762.02,0.0,0.94988,6e-05,5.33413]
[1779384256575,33.37,77761.45,0.0,0.94984,6e-05,5.33736]
[1779384260605,33.38,77754.94,0.0,0.94943,6e-05,5.37152]
[1779384261608,33.38,77753.96,0.0,0.94937,6e-05,5.37675]
[1779384263623,33.38,77762.72,0.0,0.94989,6e-05,5.33321]
[1779384264628,33.38,77766.73,0.0,0.95013,6e-05,5.31344]
[1779384266647,33.38,77776.17,0.0,0.95068,6e-05,5.26704]
[1779384267649,33.38,77777.86,0.0,0.95077,6e-05,5.25908]
[1779384271714,33.39,77818.8,0.0,0.95316,6e-05,5.05564]
[1779384272697,33.39,77827.1,0.0,0.95362,6e-05,5.01628]
[1779384273709,33.39,77831.85,0.0,0.95388,6e-05,4.99353]
[1779384274710,33.39,77833.32,0.0,0.95396,6e-05,4.98664]
[1779384276723,33.39,77841.55,0.0,0.95442,6e-05,4.94758]
[1779384277732,33.39,77843.65,0.0,0.95453,6e-05,4.93781]
[1779384278867,33.39,77837.63,0.0,0.95419,6e-05,4.96713]
[1779384280755,33.39,77820.87,0.0,0.95325,6e-05,5.04813]
[1779384281759,33.39,77818.87,0.0,0.95313,6e-05,5.05792]
[1779384283776,33.42,77827.77,0.0,0.95352,6e-05,5.02529]
[1779384284780,33.44,77833.11,0.0,0.95371,6e-05,5.00865]
[1779384288936,33.5,77817.43,0.0,0.95251,6e-05,5.11166]
[1779384289822,33.52,77817.43,0.0,0.95242,6e-05,5.11922]
[1779384292843,33.57,77788.03,0.0,0.95048,6e-05,5.28351]
[1779384293853,33.58,77782.36,0.0,0.95009,6e-05,5.31614]
[1779384299006,33.58,77785.87,0.0,0.95028,6e-05,5.30084]
[1779384301922,33.59,77797.11,0.0,0.95093,6e-05,5.24606]
[1779384302923,33.59,77806.01,0.0,0.95143,6e-05,5.20335]
[1779384304953,33.59,77811.81,0.0,0.95176,6e-05,5.17612]
[1779384305951,33.59,77817.31,0.0,0.95206,6e-05,5.14992]
[1779384307964,33.6,77808.53,0.0,0.95154,6e-05,5.19408]
[1779384309979,33.6,77814.63,0.0,0.95188,6e-05,5.16545]
[1779384310986,33.6,77825.64,0.0,0.9525,6e-05,5.11256]
[1779384311997,33.6,77833.76,0.0,0.95296,6e-05,5.07404]
[1779384313003,33.6,77845.43,0.0,0.95361,6e-05,5.01804]
[1779384316021,33.6,77854.29,0.0,0.9541,6e-05,4.97625]
[1779384318035,33.6,77848.64,0.0,0.95378,6e-05,5.00364]
[1779384323070,33.61,77843.81,0.0,0.95349,6e-05,5.02833]
[1779384328105,33.62,77844.28,0.0,0.95347,6e-05,5.03037]
[1779384333142,33.63,77840.36,0.0,0.95324,6e-05,5.04921]
[1779384335162,33.63,77845.69,0.0,0.95353,6e-05,5.02446]
[1779384336163,33.63,77831.36,0.0,0.9527,6e-05,5.09507]
[1779384337169,33.64,77825.96,0.0,0.95238,6e-05,5.12193]
[1779384339308,33.64,77831.73,0.0,0.9527,6e-05,5.09537]
[1779384342205,33.64,77839.37,0.0,0.9531,6e-05,5.06077]
[1779384347242,33.65,77834.06,0.0,0.95276,6e-05,5.09021]
[1779384349379,33.66,77841.08,0.0,0.95314,6e-05,5.05787]
[1779384352281,33.66,77843.84,0.0,0.95326,6e-05,5.04699]
[1779384357315,33.67,77835.29,0.0,0.95274,6e-05,5.09218]
[1779384359453,33.68,77841.61,0.0,0.95308,6e-05,5.06322]
[1779384362350,33.68,77847.69,0.0,0.95339,6e-05,5.0364]
[1779384365371,33.69,77854.38,0.0,0.95373,6e-05,5.00696]
[1779384366378,33.69,77860.43,0.0,0.95406,6e-05,4.97904]
[1779384371418,33.7,77872.47,0.0,0.95467,5e-05,4.92673]
[1779384376456,33.71,77872.38,0.0,0.95461,5e-05,4.93207]
[1779384379600,33.72,77861.84,0.0,0.95399,6e-05,4.98485]
[1779384380485,33.72,77862.53,0.0,0.95402,6e-05,4.98243]
[1779384382499,33.73,77869.88,0.0,0.95441,5e-05,4.9493]
[1779384387533,33.74,77873.41,0.0,0.95455,5e-05,4.9372]
[1779384388539,33.74,77880.91,0.0,0.95495,5e-05,4.90281]
[1779384393575,33.75,77873.84,0.0,0.95454,5e-05,4.93683]
[1779384398611,33.8,77858.98,0.0,0.95349,6e-05,5.02731]
[1779384399751,33.82,77862.94,0.0,0.95363,6e-05,5.01582]
[1779384405659,33.91,77856.16,0.0,0.95283,6e-05,5.08445]
[1779384406666,33.91,77842.66,0.0,0.95206,6e-05,5.15003]
[1779384407673,33.91,77839.05,0.0,0.95184,6e-05,5.16801]
[1779384412709,33.91,77841.96,0.0,0.95198,6e-05,5.15632]
[1779384414727,33.92,77834.81,0.0,0.95156,6e-05,5.19195]
[1779384416747,33.92,77830.07,0.0,0.95128,6e-05,5.21584]
[1779384421776,33.92,77832.29,0.0,0.95139,6e-05,5.20699]
[1779384422779,33.92,77840.57,0.0,0.95186,6e-05,5.16722]
[1779384423813,33.93,77838.77,0.0,0.95175,6e-05,5.1764]
[1779384425808,33.93,77825.98,0.0,0.951,6e-05,5.23955]
[1779384426817,33.93,77829.65,0.0,0.95121,6e-05,5.22201]
[1779384428829,33.93,77835.27,0.0,0.95152,6e-05,5.19549]
[1779384429965,33.93,77829.72,0.0,0.9512,6e-05,5.22293]
[1779384432858,33.94,77825.75,0.0,0.95091,6e-05,5.24752]
[1779384437892,33.95,77825.68,0.0,0.95088,6e-05,5.2497]
[1779384440047,33.95,77817.46,0.0,0.95039,6e-05,5.29102]
[1779384442970,33.95,77846.66,0.0,0.95207,6e-05,5.14953]
[1779384443979,33.95,77848.05,0.0,0.95214,6e-05,5.14337]
[1779384446034,33.96,77856.38,0.0,0.9526,6e-05,5.10443]
[1779384447024,33.96,77869.06,0.0,0.9533,6e-05,5.04445]
[1779384448033,33.96,77877.01,0.0,0.95373,6e-05,5.00742]
[1779384449040,33.96,77881.9,0.0,0.95399,5e-05,4.98506]
[1779384450129,33.97,77878.18,0.0,0.95377,6e-05,5.0043]
[1779384451054,33.97,77878.33,0.0,0.9538,6e-05,5.00026]
[1779384452059,33.97,77869.44,0.0,0.95331,6e-05,5.04245]
[1779384453067,33.97,77866.3,0.0,0.95312,6e-05,5.0588]
[1779384456089,33.98,77859.17,0.0,0.9527,6e-05,5.0948]
[1779384461124,33.98,77858.79,0.0,0.95264,6e-05,5.09971]
[1779384464148,33.99,77871.86,0.0,0.95335,6e-05,5.03925]
[1779384469181,34.0,77872.72,0.0,0.95336,6e-05,5.03866]
[1779384470189,34.0,77864.3,0.0,0.95288,6e-05,5.07939]
[1779384475223,34.01,77864.49,0.0,0.95286,6e-05,5.08155]
[1779384480258,34.03,77854.91,0.0,0.95222,6e-05,5.13585]
[1779384485294,34.03,77857.8,0.0,0.95235,6e-05,5.12458]
[1779384489324,34.04,77864.09,0.0,0.95268,6e-05,5.09667]
[1779384490399,34.04,77870.81,0.0,0.95305,6e-05,5.06521]
[1779384496371,34.05,77869.19,0.0,0.95292,6e-05,5.07665]
[1779384500470,34.05,77876.1,0.0,0.95327,6e-05,5.04625]
[1779384506446,34.06,77874.17,0.0,0.95312,6e-05,5.05918]
[1779384510540,34.07,77868.79,0.0,0.95279,6e-05,5.08721]
[1779384516517,34.08,77869.14,0.0,0.95281,6e-05,5.08499]
[1779384517522,34.08,77886.38,0.0,0.95375,6e-05,5.00394]
[1779384518530,34.08,77900.61,0.0,0.95452,5e-05,4.93793]
[1779384519537,34.08,77906.99,0.0,0.95486,5e-05,4.90903]
[1779384520610,34.09,77916.25,0.0,0.95534,5e-05,4.86696]
[1779384526587,34.09,77913.46,0.0,0.95516,5e-05,4.88269]
[1779384531626,34.1,77916.97,0.0,0.95531,5e-05,4.87039]
[1779384536657,34.11,77916.49,0.0,0.95525,5e-05,4.87525]
[1779384541692,34.11,77920.11,0.0,0.95543,5e-05,4.85965]
[1779384542699,34.11,77927.22,0.0,0.95581,5e-05,4.82714]
[1779384547734,34.12,77929.97,0.0,0.95593,5e-05,4.81605]
[1779384550824,34.12,77922.02,0.0,0.9555,5e-05,4.85355]
[1779384552769,34.12,77920.82,0.0,0.95542,5e-05,4.86104]
[1779384557804,34.13,77919.95,0.0,0.95532,5e-05,4.8698]
[1779384560894,34.14,77913.15,0.0,0.95494,5e-05,4.90268]
[1779384562838,34.14,77913.49,0.0,0.95495,5e-05,4.90145]
[1779384564859,34.14,77902.07,0.0,0.95432,5e-05,4.95573]
[1779384565866,34.14,77899.58,0.0,0.95418,5e-05,4.96817]
[1779384570966,34.15,77894.92,0.0,0.95388,5e-05,4.99373]
[1779384576943,34.16,77896.35,0.0,0.95394,5e-05,4.98713]
[1779384581979,34.17,77899.69,0.0,0.95411,5e-05,4.97292]
[1779384582988,34.17,77905.43,0.0,0.95442,5e-05,4.94609]
[1779384583992,34.17,77904.37,0.0,0.95436,5e-05,4.95111]
[1779384590036,34.17,77903.04,0.0,0.95429,5e-05,4.95772]
[1779384594062,34.17,77897.41,0.0,0.95398,5e-05,4.98433]
[1779384598090,34.17,77895.32,0.0,0.95386,5e-05,4.9942]
[1779384603130,34.17,77895.0,0.0,0.95384,5e-05,4.99569]
[1779384606146,34.17,77902.55,0.0,0.95425,5e-05,4.96099]
[1779384608175,34.17,77906.44,0.0,0.95446,5e-05,4.94294]
[1779384610190,34.17,77913.29,0.0,0.95483,5e-05,4.9112]
[1779384611265,34.17,77919.11,0.0,0.95514,5e-05,4.88433]
[1779384613209,34.17,77919.76,0.0,0.95517,5e-05,4.88165]
[1779384618243,34.17,77921.97,0.0,0.95528,5e-05,4.87235]
[1779384623279,34.18,77918.3,0.0,0.95507,5e-05,4.89027]
[1779384628315,34.18,77910.21,0.0,0.95462,5e-05,4.92875]
[1779384629322,34.18,77905.63,0.0,0.95437,5e-05,4.95022]
[1779384631429,34.18,77915.38,0.0,0.95493,5e-05,4.90087]
[1779384633359,34.18,77919.28,0.0,0.95514,5e-05,4.88304]
[1779384635377,34.18,77923.39,0.0,0.95536,5e-05,4.8644]
[1779384640417,34.18,77918.9,0.0,0.9551,5e-05,4.88608]
[1779384641416,34.18,77910.06,0.0,0.95463,5e-05,4.92731]
[1779384642424,34.18,77904.61,0.0,0.95433,5e-05,4.95284]
[1779384643434,34.18,77902.41,0.0,0.95421,5e-05,4.96318]
[1779384644439,34.18,77886.77,0.0,0.95335,6e-05,5.03677]
[1779384645444,34.19,77883.76,0.0,0.95318,6e-05,5.05163]
[1779384650479,34.19,77888.91,0.0,0.95343,6e-05,5.03028]
[1779384651571,34.19,77894.42,0.0,0.95372,5e-05,5.00496]
[1779384653501,34.19,77898.39,0.0,0.95394,5e-05,4.98621]
[1779384656522,34.2,77898.6,0.0,0.95395,5e-05,4.98596]
[1779384661641,34.2,77894.12,0.0,0.9537,5e-05,5.00704]
[1779384666595,34.2,77886.4,0.0,0.95323,6e-05,5.04694]
[1779384667601,34.21,77885.19,0.0,0.95316,6e-05,5.05329]
[1779384670622,34.21,77893.52,0.0,0.95361,6e-05,5.01509]
[1779384671714,34.21,77894.83,0.0,0.95368,5e-05,5.00889]
[1779384673643,34.21,77889.59,0.0,0.95338,6e-05,5.03425]
[1779384678681,34.21,77888.52,0.0,0.95331,6e-05,5.04047]
[1779384681785,34.22,77894.11,0.0,0.95359,6e-05,5.01671]
[1779384685730,34.22,77907.43,0.0,0.9543,5e-05,4.95566]
[1779384688751,34.22,77915.48,0.0,0.95473,5e-05,4.91846]
[1779384690765,34.22,77920.68,0.0,0.95501,5e-05,4.89463]
[1779384694797,34.22,77926.61,0.0,0.95536,5e-05,4.86272]
[1779384698833,34.22,77943.22,0.0,0.95626,5e-05,4.78511]
[1779384699841,34.22,77957.78,0.0,0.95702,5e-05,4.7188]
[1779384704875,34.22,77957.77,0.0,0.95702,5e-05,4.71822]
[1779384709910,34.22,77954.02,0.0,0.95684,5e-05,4.73449]
[1779384714945,34.21,77952.3,0.0,0.95676,5e-05,4.74154]
[1779384719980,34.21,77950.74,0.0,0.95668,5e-05,4.74795]
[1779384725015,34.21,77947.64,0.0,0.95653,5e-05,4.76134]
[1779384730049,34.21,77949.36,0.0,0.95663,5e-05,4.75277]
[1779384735087,34.21,77949.86,0.0,0.95666,5e-05,4.74985]
[1779384740123,34.21,77944.8,0.0,0.9564,5e-05,4.77228]
[1779384741128,34.21,77930.39,0.0,0.95565,5e-05,4.83812]
[1779384742231,34.21,77926.69,0.0,0.95545,5e-05,4.85491]
[1779384745166,34.2,77932.17,0.0,0.95575,5e-05,4.82885]
[1779384747180,34.2,77940.64,0.0,0.9562,5e-05,4.79015]
[1779384748186,34.2,77942.1,0.0,0.95628,5e-05,4.78331]
[1779384750202,34.2,77945.94,0.0,0.95648,5e-05,4.76552]
[1779384752301,34.2,77959.1,0.0,0.9572,5e-05,4.70159]
[1779384754233,34.2,77958.76,0.0,0.95718,5e-05,4.703]
[1779384759268,34.2,77951.39,0.0,0.95681,5e-05,4.7362]
[1779384761281,34.2,77947.21,0.0,0.95659,5e-05,4.75501]
[1779384763300,34.2,77949.75,0.0,0.95672,5e-05,4.74333]
[1779384764305,34.2,77927.01,0.0,0.95554,5e-05,4.84648]
[1779384765309,34.2,77920.98,0.0,0.95521,5e-05,4.87461]
[1779384766317,34.2,77920.91,0.0,0.95521,5e-05,4.87519]
[1779384771354,34.2,77923.3,0.0,0.95532,5e-05,4.86538]
[1779384772442,34.2,77914.21,0.0,0.95483,5e-05,4.90775]
[1779384773370,34.2,77914.21,0.0,0.95483,5e-05,4.90796]
[1779384776389,34.2,77920.71,0.0,0.95517,5e-05,4.87843]
[1779384781425,34.21,77917.2,0.0,0.95497,5e-05,4.89572]
[1779384786460,34.21,77917.96,0.0,0.955,5e-05,4.89315]
[1779384788474,34.21,77926.2,0.0,0.95543,5e-05,4.85548]
[1779384789484,34.21,77925.43,0.0,0.95539,5e-05,4.8593]
[1779384794524,34.21,77918.72,0.0,0.95502,5e-05,4.89135]
[1779384795531,34.22,77909.15,0.0,0.9545,5e-05,4.9363]
[1779384796533,34.22,77911.53,0.0,0.95463,5e-05,4.92536]
[1779384798545,34.22,77919.92,0.0,0.95507,5e-05,4.88677]
[1779384799552,34.22,77918.12,0.0,0.95497,5e-05,4.89535]
[1779384800571,34.22,77884.39,0.0,0.95314,6e-05,5.05299]
[1779384802576,34.22,77870.97,0.0,0.95238,6e-05,5.11765]
[1779384803582,34.22,77875.88,0.0,0.95265,6e-05,5.09411]
[1779384805596,34.22,77887.48,0.0,0.95329,6e-05,5.03964]
[1779384806603,34.22,77890.53,0.0,0.95345,6e-05,5.02594]
[1779384807610,34.22,77885.39,0.0,0.95316,6e-05,5.05092]
[1779384809624,34.22,77882.16,0.0,0.95298,6e-05,5.06681]
[1779384812649,34.23,77876.48,0.0,0.95267,6e-05,5.09152]
[1779384813669,34.23,77868.56,0.0,0.95222,6e-05,5.12985]
[1779384814679,34.23,77836.8,0.0,0.9504,6e-05,5.28355]
[1779384815687,34.23,77837.62,0.0,0.95044,6e-05,5.27996]
[1779384816700,34.23,77818.52,0.0,0.94932,6e-05,5.37369]
[1779384817697,34.23,77809.62,0.0,0.94879,6e-05,5.41771]
[1779384818719,34.23,77808.45,0.0,0.94872,6e-05,5.42353]
[1779384823746,34.23,77810.75,0.0,0.94885,6e-05,5.41234]
[1779384825760,34.23,77805.21,0.0,0.94852,6e-05,5.43983]
[1779384827776,34.23,77810.62,0.0,0.94885,6e-05,5.41309]
[1779384829788,34.23,77817.74,0.0,0.94927,6e-05,5.37807]
[1779384830796,34.23,77816.48,0.0,0.94919,6e-05,5.38438]
[1779384834822,34.24,77822.1,0.0,0.94952,6e-05,5.35715]
[1779384835830,34.24,77828.34,0.0,0.94988,6e-05,5.32671]
[1779384836836,34.24,77830.27,0.0,0.94999,6e-05,5.31748]
[1779384837845,34.24,77824.15,0.0,0.94963,6e-05,5.34766]
[1779384838851,34.24,77806.9,0.0,0.94861,6e-05,5.43286]
[1779384839857,34.24,77803.6,0.0,0.94841,6e-05,5.44926]
[1779384842958,34.24,77800.67,0.0,0.94823,6e-05,5.46382]
[1779384845899,34.24,77813.58,0.0,0.94901,6e-05,5.39986]
[1779384846907,34.24,77815.68,0.0,0.94913,6e-05,5.38969]
[1779384851943,34.24,77813.13,0.0,0.94897,6e-05,5.4028]
[1779384853030,34.24,77803.01,0.0,0.94837,6e-05,5.45298]
[1779384853956,34.24,77803.01,0.0,0.94836,6e-05,5.45298]
[1779384858991,34.24,77798.43,0.0,0.94809,6e-05,5.47565]
[1779384863100,34.24,77808.32,0.0,0.94869,6e-05,5.4264]
[1779384864032,34.24,77808.32,0.0,0.94869,6e-05,5.42644]
[1779384865038,34.24,77817.13,0.0,0.94921,6e-05,5.38304]
[1779384866077,34.24,77825.1,0.0,0.94968,6e-05,5.34404]
[1779384868066,34.24,77837.66,0.0,0.95041,6e-05,5.28286]
[1779384869069,34.24,77849.17,0.0,0.95106,6e-05,5.22766]
[1779384873185,34.25,77857.39,0.0,0.95155,6e-05,5.18534]
[1779384875111,34.25,77863.78,0.0,0.95191,6e-05,5.15553]
[1779384878132,34.25,77858.23,0.0,0.95158,6e-05,5.18343]
[1779384881153,34.25,77852.66,0.0,0.95124,6e-05,5.21134]
[1779384883255,34.25,77846.04,0.0,0.95086,6e-05,5.24399]
[1779384887195,34.26,77836.37,0.0,0.95028,6e-05,5.29211]
[1779384888202,34.26,77834.45,0.0,0.95017,6e-05,5.30168]
[1779384890216,34.26,77843.53,0.0,0.95069,6e-05,5.25794]
[1779384891222,34.26,77848.93,0.0,0.951,6e-05,5.23205]
[1779384893327,34.26,77859.18,0.0,0.95158,6e-05,5.18322]
[1779384895251,34.26,77862.17,0.0,0.95174,6e-05,5.16954]
[1779384898272,34.27,77867.94,0.0,0.95205,6e-05,5.14307]
[1779384903403,34.27,77872.39,0.0,0.95228,6e-05,5.12395]
[1779384907344,34.28,77872.95,0.0,0.95229,6e-05,5.12311]
[1779384909356,34.28,77887.44,0.0,0.95309,6e-05,5.05525]
[1779384910360,34.28,77901.97,0.0,0.95388,5e-05,4.98745]
[1779384911366,34.28,77909.1,0.0,0.95426,5e-05,4.95482]
[1779384912375,34.28,77913.41,0.0,0.9545,5e-05,4.93476]
[1779384915397,34.28,77906.75,0.0,0.95412,5e-05,4.96669]
[1779384920432,34.29,77913.47,0.0,0.95445,5e-05,4.93841]
[1779384922454,34.29,77921.08,0.0,0.95485,5e-05,4.90466]
[1779384923547,34.3,77915.17,0.0,0.95452,5e-05,4.93293]
[1779384926480,34.3,77901.83,0.0,0.95377,5e-05,4.99692]
[1779384927489,34.3,77907.38,0.0,0.95407,5e-05,4.97165]
[1779384928494,34.3,77914.57,0.0,0.95445,5e-05,4.93888]
[1779384929526,34.31,77915.01,0.0,0.95446,5e-05,4.93764]
[1779384930511,34.31,77905.45,0.0,0.95393,5e-05,4.98304]
[1779384931518,34.31,77901.31,0.0,0.95373,5e-05,4.99906]
[1779384933622,34.31,77899.92,0.0,0.95364,5e-05,5.00698]
[1779384937566,34.32,77906.83,0.0,0.95399,5e-05,4.9774]
[1779384938567,34.32,77909.22,0.0,0.95411,5e-05,4.96698]
[1779384941588,34.33,77905.77,0.0,0.9539,5e-05,4.98542]
[1779384942598,34.33,77905.84,0.0,0.95389,5e-05,4.98582]
[1779384943697,34.33,77897.33,0.0,0.95342,6e-05,5.02646]
[1779384945620,34.33,77895.86,0.0,0.95332,6e-05,5.03479]
[1779384950653,34.34,77899.8,0.0,0.9535,5e-05,5.01966]
[1779384955690,34.35,77899.05,0.0,0.95342,6e-05,5.0266]
[1779384960724,34.36,77900.69,0.0,0.95347,5e-05,5.02227]
[1779384965759,34.37,77899.87,0.0,0.95338,6e-05,5.02944]
[1779384968782,34.37,77904.97,0.0,0.95364,5e-05,5.00745]
[1779384969789,34.37,77906.67,0.0,0.95373,5e-05,5.00018]
[1779384974825,34.38,77906.68,0.0,0.95369,5e-05,5.00364]
[1779384979861,34.39,77905.18,0.0,0.95356,5e-05,5.01416]
[1779384986930,34.4,77903.96,0.0,0.95344,5e-05,5.02469]
[1779384991966,34.41,77904.97,0.0,0.95349,5e-05,5.01921]
[1779384994057,34.42,77899.58,0.0,0.95318,6e-05,5.04589]
[1779384995994,34.42,77894.33,0.0,0.95287,6e-05,5.07195]
[1779384997002,34.42,77892.68,0.0,0.95278,6e-05,5.08034]
[1779385001035,34.43,77887.33,0.0,0.95245,6e-05,5.10794]
[1779385006071,34.43,77886.14,0.0,0.95235,6e-05,5.11683]
[1779385008087,34.44,77875.64,0.0,0.95175,6e-05,5.16775]
[1779385009097,34.44,77868.37,0.0,0.95133,6e-05,5.20291]
[1779385011105,34.44,77874.7,0.0,0.95168,6e-05,5.17346]
[1779385013119,34.44,77881.76,0.0,0.95207,6e-05,5.14075]
[1779385018155,34.45,77885.1,0.0,0.95222,6e-05,5.12741]
[1779385023189,34.45,77890.33,0.0,0.95249,6e-05,5.10514]
[1779385026212,34.46,77897.04,0.0,0.95284,6e-05,5.07504]
[1779385028225,34.46,77905.46,0.0,0.95329,5e-05,5.03665]
[1779385030239,34.46,77915.66,0.0,0.95383,5e-05,4.99034]
[1779385032253,34.47,77922.35,0.0,0.95419,5e-05,4.95997]
[1779385033298,34.47,77931.73,0.0,0.95468,5e-05,4.91738]
[1779385034337,34.47,77941.16,0.0,0.95518,5e-05,4.8741]
[1779385035285,34.47,77941.16,0.0,0.95518,5e-05,4.87429]
[1779385037297,34.47,77945.65,0.0,0.95542,5e-05,4.85412]
[1779385042332,34.47,77943.68,0.0,0.9553,5e-05,4.86425]
[1779385047370,34.47,77942.81,0.0,0.95524,5e-05,4.86926]
[1779385052405,34.48,77932.49,0.0,0.95471,5e-05,4.91372]
[1779385053416,34.48,77931.52,0.0,0.95466,5e-05,4.91834]
[1779385054478,34.48,77943.56,0.0,0.9553,5e-05,4.86309]
[1779385056435,34.48,77946.75,0.0,0.95547,5e-05,4.84882]
[1779385060463,34.48,77941.52,0.0,0.95518,5e-05,4.87372]
[1779385061471,34.48,77935.82,0.0,0.95487,5e-05,4.90012]
[1779385062478,34.48,77937.2,0.0,0.95494,5e-05,4.89392]
[1779385067512,34.48,77940.58,0.0,0.95511,5e-05,4.87916]
[1779385072547,34.49,77943.1,0.0,0.95524,5e-05,4.86841]
[1779385076576,34.49,77935.88,0.0,0.95485,5e-05,4.90217]
[1779385077583,34.49,77928.87,0.0,0.95447,5e-05,4.93462]
[1779385078590,34.49,77921.47,0.0,0.95406,5e-05,4.96969]
[1779385079596,34.49,77920.58,0.0,0.95401,5e-05,4.97453]
[1779385083626,34.5,77932.99,0.0,0.95465,5e-05,4.91911]
[1779385084688,34.5,77935.96,0.0,0.95481,5e-05,4.90549]
[1779385090675,34.5,77933.48,0.0,0.95467,5e-05,4.91747]
[1779385095709,34.5,77933.26,0.0,0.95465,5e-05,4.91898]
[1779385100744,34.5,77931.53,0.0,0.95456,5e-05,4.92747]
[1779385105778,34.5,77931.37,0.0,0.95454,5e-05,4.9287]
[1779385109807,34.5,77924.57,0.0,0.95417,5e-05,4.96057]
[1779385110818,34.5,77917.37,0.0,0.95378,5e-05,4.99406]
[1779385111823,34.5,77918.18,0.0,0.95386,5e-05,4.98615]
[1779385114899,34.5,77923.71,0.0,0.95416,5e-05,4.96041]
[1779385119877,34.5,77910.21,0.0,0.95342,5e-05,5.02335]
[1779385120885,34.5,77905.61,0.0,0.95317,6e-05,5.04481]
[1779385124969,34.5,77916.34,0.0,0.95376,5e-05,4.9949]
[1779385125922,34.5,77916.34,0.0,0.95376,5e-05,4.99487]
[1779385129947,34.5,77910.8,0.0,0.95346,5e-05,5.02058]
[1779385135040,34.5,77914.29,0.0,0.95365,5e-05,5.00406]
[1779385141026,34.5,77912.57,0.0,0.95356,5e-05,5.01189]
[1779385144047,34.5,77921.16,0.0,0.95403,5e-05,4.97175]
[1779385145053,34.5,77923.47,0.0,0.95415,5e-05,4.96104]
[1779385150090,34.5,77915.16,0.0,0.9537,5e-05,4.99979]
[1779385151096,34.5,77910.33,0.0,0.95344,5e-05,5.02232]
[1779385156135,34.5,77912.86,0.0,0.95358,5e-05,5.01017]
[1779385161168,34.5,77916.08,0.0,0.95376,5e-05,4.99482]
[1779385166202,34.5,77912.13,0.0,0.95355,5e-05,5.0128]
[1779385171246,34.5,77909.55,0.0,0.95344,5e-05,5.0204]
[1779385176294,34.5,77907.84,0.0,0.95336,5e-05,5.0279]
[1779385177302,34.5,77896.59,0.0,0.95274,6e-05,5.08063]
[1779385179315,34.5,77880.19,0.0,0.95182,6e-05,5.15815]
[1779385180322,34.49,77882.26,0.0,0.95194,6e-05,5.14776]
[1779385185411,34.5,77884.03,0.0,0.95204,6e-05,5.13952]
[1779385191401,34.49,77884.75,0.0,0.95209,6e-05,5.13531]
[1779385196437,34.49,77881.74,0.0,0.95194,6e-05,5.14834]
[1779385198450,34.49,77874.89,0.0,0.95154,6e-05,5.18178]
[1779385199457,34.49,77862.42,0.0,0.95083,6e-05,5.24183]
[1779385204494,34.49,77869.95,0.0,0.95125,6e-05,5.20657]
[1779385205554,34.5,77880.37,0.0,0.95183,6e-05,5.1572]
[1779385206506,34.5,77880.37,0.0,0.95184,6e-05,5.15692]
[1779385211542,34.49,77880.01,0.0,0.95182,6e-05,5.15796]
[1779385213557,34.5,77873.67,0.0,0.95146,6e-05,5.18908]
[1779385214563,34.5,77875.55,0.0,0.95156,6e-05,5.18049]
[1779385217611,34.5,77888.18,0.0,0.95226,6e-05,5.12098]
[1779385218611,34.5,77888.4,0.0,0.95228,6e-05,5.11971]
[1779385220625,34.5,77881.51,0.0,0.95189,6e-05,5.15268]
[1779385221632,34.5,77875.27,0.0,0.95153,6e-05,5.18287]
[1779385222640,34.5,77878.86,0.0,0.95173,6e-05,5.16614]
[1779385224653,34.5,77881.95,0.0,0.95189,6e-05,5.15231]
[1779385229688,34.51,77882.66,0.0,0.95191,6e-05,5.15114]
[1779385234725,34.51,77882.82,0.0,0.95192,6e-05,5.1484]
[1779385235774,34.51,77888.5,0.0,0.95225,6e-05,5.12117]
[1779385237744,34.51,77888.09,0.0,0.95221,6e-05,5.12407]
[1779385242779,34.52,77887.62,0.0,0.95218,6e-05,5.12654]
[1779385245848,34.51,77881.75,0.0,0.95186,6e-05,5.15364]
[1779385249827,34.51,77871.46,0.0,0.95129,6e-05,5.20155]
[1779385250835,34.51,77871.45,0.0,0.9513,6e-05,5.20123]
[1779385255918,34.51,77875.6,0.0,0.95156,6e-05,5.17958]
[1779385261914,34.5,77881.31,0.0,0.9519,6e-05,5.15036]
[1779385263926,34.5,77887.48,0.0,0.95225,6e-05,5.12048]
[1779385268967,34.5,77888.21,0.0,0.95231,6e-05,5.11579]
[1779385274003,34.49,77887.81,0.0,0.9523,6e-05,5.1165]
[1779385278034,34.49,77898.38,0.0,0.9529,6e-05,5.06568]
[1779385279046,34.49,77894.17,0.0,0.95267,6e-05,5.08537]
[1779385282062,34.49,77893.45,0.0,0.95263,6e-05,5.08825]
[1779385287101,34.49,77893.31,0.0,0.95264,6e-05,5.08797]
[1779385289114,34.49,77900.59,0.0,0.95304,6e-05,5.05332]
[1779385290123,34.49,77904.27,0.0,0.95325,6e-05,5.03592]
[1779385292135,34.49,77897.32,0.0,0.9529,6e-05,5.06426]
[1779385293141,34.48,77895.97,0.0,0.95283,6e-05,5.07048]
[1779385298177,34.48,77898.62,0.0,0.95298,6e-05,5.05736]
[1779385303211,34.48,77900.25,0.0,0.95308,6e-05,5.04909]
[1779385308252,34.48,77900.9,0.0,0.95312,6e-05,5.0455]
[1779385313282,34.48,77898.01,0.0,0.95297,6e-05,5.05862]
[1779385315296,34.48,77891.07,0.0,0.95259,6e-05,5.09106]
[1779385320332,34.48,77893.97,0.0,0.95276,6e-05,5.0766]
[1779385323353,34.48,77900.35,0.0,0.95311,6e-05,5.04617]
[1779385326431,34.47,77903.15,0.0,0.95327,6e-05,5.0327]
[1779385331413,34.47,77898.12,0.0,0.953,6e-05,5.05592]
[1779385335441,34.47,77891.5,0.0,0.95264,6e-05,5.08659]
[1779385340478,34.47,77878.03,0.0,0.9519,6e-05,5.14947]
[1779385343501,34.47,77873.05,0.0,0.95162,6e-05,5.17232]
[1779385346577,34.47,77862.53,0.0,0.95103,6e-05,5.22242]
[1779385347529,34.47,77862.53,0.0,0.95103,6e-05,5.22274]
[1779385352570,34.47,77862.95,0.0,0.95108,6e-05,5.21709]
[1779385357599,34.47,77864.25,0.0,0.95114,6e-05,5.21188]
[1779385362656,34.48,77865.33,0.0,0.95119,6e-05,5.20803]
[1779385363648,34.48,77840.99,0.0,0.94978,6e-05,5.32605]
[1779385366723,34.48,77834.82,0.0,0.94941,6e-05,5.3565]
[1779385372712,34.48,77842.33,0.0,0.94984,6e-05,5.32059]
[1779385373720,34.48,77836.23,0.0,0.94948,6e-05,5.35046]
[1779385374725,34.48,77843.19,0.0,0.94989,6e-05,5.31671]
[1779385375733,34.48,77843.99,0.0,0.94992,6e-05,5.31462]
[1779385378754,34.49,77838.23,0.0,0.94957,6e-05,5.34321]
[1779385379763,34.49,77837.47,0.0,0.94953,6e-05,5.34706]
[1779385383791,34.49,77842.51,0.0,0.94981,6e-05,5.32315]
[1779385388826,34.49,77838.81,0.0,0.94959,6e-05,5.34199]
[1779385393863,34.49,77840.34,0.0,0.94967,6e-05,5.33526]
[1779385396956,34.49,77851.01,0.0,0.95028,6e-05,5.28393]
[1779385398897,34.49,77853.49,0.0,0.95042,6e-05,5.27232]
[1779385404940,34.5,77852.32,0.0,0.95034,6e-05,5.27937]
[1779385410982,34.5,77853.38,0.0,0.95038,6e-05,5.27571]
[1779385416039,34.5,77836.82,0.0,0.94944,6e-05,5.35314]
[1779385417109,34.5,77825.66,0.0,0.94878,6e-05,5.40786]
[1779385418055,34.5,77825.66,0.0,0.94878,6e-05,5.40788]
[1779385420070,34.5,77828.24,0.0,0.94893,6e-05,5.39535]
[1779385422084,34.5,77820.44,0.0,0.94847,6e-05,5.43377]
[1779385423091,34.5,77819.27,0.0,0.9484,6e-05,5.43954]
[1779385425106,34.5,77810.43,0.0,0.94787,6e-05,5.48317]
[1779385426113,34.5,77803.39,0.0,0.94745,6e-05,5.51801]
[1779385427124,34.5,77795.11,0.0,0.94694,6e-05,5.55911]
[1779385428129,34.5,77795.11,0.0,0.94695,6e-05,5.55891]
[1779385433162,34.5,77802.12,0.0,0.94738,6e-05,5.52308]
[1779385435177,34.5,77806.99,0.0,0.94768,6e-05,5.49862]
[1779385440213,34.5,77803.82,0.0,0.9475,6e-05,5.51373]
[1779385441219,34.5,77797.75,0.0,0.94713,6e-05,5.54379]
[1779385442226,34.5,77796.87,0.0,0.94708,6e-05,5.54799]
[1779385444241,34.5,77806.65,0.0,0.94768,6e-05,5.49899]
[1779385445266,34.5,77809.07,0.0,0.94782,6e-05,5.48687]
[1779385446257,34.5,77814.0,0.0,0.94812,6e-05,5.46234]
[1779385452300,34.5,77817.18,0.0,0.94831,6e-05,5.44642]
[1779385457390,34.5,77816.51,0.0,0.94828,6e-05,5.44959]
[1779385461393,34.5,77825.11,0.0,0.94879,6e-05,5.40725]
[1779385462400,34.5,77831.77,0.0,0.94918,6e-05,5.37473]
[1779385465422,34.5,77823.66,0.0,0.9487,6e-05,5.41474]
[1779385467436,34.5,77817.16,0.0,0.94831,6e-05,5.44675]
[1779385472472,34.5,77820.7,0.0,0.94856,6e-05,5.42512]
[1779385477548,34.5,77818.58,0.0,0.94843,6e-05,5.43566]
[1779385483549,34.5,77813.83,0.0,0.94815,6e-05,5.45909]
[1779385488584,34.5,77817.38,0.0,0.94836,6e-05,5.4416]
[1779385491610,34.5,77826.68,0.0,0.94891,6e-05,5.39598]
[1779385494626,34.5,77821.6,0.0,0.94861,6e-05,5.42107]
[1779385496642,34.5,77828.58,0.0,0.94902,6e-05,5.387]
[1779385501677,34.5,77828.59,0.0,0.94901,6e-05,5.38752]
[1779385506713,34.5,77827.1,0.0,0.94892,6e-05,5.39541]
[1779385507761,34.5,77837.59,0.0,0.94953,6e-05,5.34428]
[1779385508727,34.5,77837.59,0.0,0.94953,6e-05,5.34448]
[1779385509737,34.5,77844.64,0.0,0.94994,6e-05,5.31045]
[1779385512755,34.5,77834.78,0.0,0.94935,6e-05,5.35904]
[1779385517831,34.51,77831.63,0.0,0.94916,6e-05,5.3751]
[1779385519804,34.51,77855.46,0.0,0.95054,6e-05,5.25983]
[1779385522825,34.51,77851.23,0.0,0.95029,6e-05,5.28108]
[1779385525845,34.51,77857.58,0.0,0.95065,6e-05,5.25125]
[1779385530883,34.51,77860.47,0.0,0.9508,6e-05,5.23874]
[1779385535917,34.52,77863.78,0.0,0.951,6e-05,5.22008]
[1779385537972,34.52,77858.25,0.0,0.95068,6e-05,5.24721]
[1779385540952,34.52,77856.72,0.0,0.95059,6e-05,5.25527]
[1779385545987,34.52,77858.55,0.0,0.95068,6e-05,5.24752]
[1779385548082,34.52,77850.67,0.0,0.95022,6e-05,5.28574]
[1779385549015,34.52,77799.75,0.0,0.9472,6e-05,5.53557]
[1779385550070,34.52,77789.35,0.0,0.94657,6e-05,5.58767]
[1779385551040,34.52,77772.13,0.0,0.9455,6e-05,5.67429]
[1779385552069,34.52,77758.87,0.0,0.94467,6e-05,5.74155]
[1779385553097,34.52,77758.92,0.0,0.94468,6e-05,5.74098]
[1779385554066,34.52,77764.28,0.0,0.94503,6e-05,5.71263]
[1779385556078,34.52,77769.81,0.0,0.94538,6e-05,5.68388]
[1779385558208,34.51,77781.75,0.0,0.94618,6e-05,5.61887]
[1779385564133,34.5,77779.17,0.0,0.94604,6e-05,5.63014]
[1779385565140,34.5,77772.95,0.0,0.94566,6e-05,5.6611]
[1779385566148,34.49,77771.54,0.0,0.94563,6e-05,5.66379]
[1779385570175,34.47,77776.66,0.0,0.94606,6e-05,5.62825]
[1779385573196,34.47,77783.42,0.0,0.9465,6e-05,5.59311]
[1779385574205,34.46,77796.51,0.0,0.94733,6e-05,5.52446]
[1779385575211,34.46,77798.4,0.0,0.94745,6e-05,5.51484]
[1779385578351,34.46,77784.26,0.0,0.9466,6e-05,5.58488]
[1779385580253,34.45,77775.68,0.0,0.94607,6e-05,5.62747]
[1779385581256,34.45,77772.26,0.0,0.94587,6e-05,5.64434]
[1779385586319,34.45,77767.75,0.0,0.94559,6e-05,5.66635]
[1779385588422,34.45,77753.79,0.0,0.94471,6e-05,5.73814]
[1779385589333,34.46,77753.79,0.0,0.9447,6e-05,5.73892]
[1779385591350,34.47,77773.78,0.0,0.94592,6e-05,5.63849]
[1779385592354,34.47,77778.03,0.0,0.94619,6e-05,5.6167]
[1779385597389,34.46,77767.96,0.0,0.94559,6e-05,5.66574]
[1779385598497,34.46,77763.72,0.0,0.94533,6e-05,5.68679]
[1779385602425,34.46,77761.82,0.0,0.94523,6e-05,5.69459]
[1779385607460,34.45,77763.53,0.0,0.94537,6e-05,5.68366]
[1779385612496,34.45,77763.66,0.0,0.94537,6e-05,5.68305]
[1779385617530,34.46,77763.43,0.0,0.94535,6e-05,5.68533]
[1779385622568,34.46,77762.55,0.0,0.94528,6e-05,5.69099]
[1779385624582,34.46,77769.59,0.0,0.94572,6e-05,5.65495]
[1779385625590,34.46,77773.28,0.0,0.94595,6e-05,5.63596]
[1779385628720,34.46,77767.95,0.0,0.94561,6e-05,5.66351]
[1779385634653,34.46,77762.6,0.0,0.94527,6e-05,5.69147]
[1779385636675,34.46,77750.03,0.0,0.94447,6e-05,5.75636]
[1779385638792,34.46,77742.01,0.0,0.94395,6e-05,5.79815]
[1779385644723,34.48,77742.31,0.0,0.94388,6e-05,5.80387]
[1779385649757,34.48,77738.54,0.0,0.94362,6e-05,5.82446]
[1779385654794,34.49,77742.15,0.0,0.94386,6e-05,5.80422]
[1779385656808,34.5,77731.95,0.0,0.94314,6e-05,5.86177]
[1779385658823,34.5,77748.39,0.0,0.94422,6e-05,5.77521]
[1779385661843,34.5,77737.82,0.0,0.94354,6e-05,5.82991]
[1779385666877,34.5,77743.53,0.0,0.94387,6e-05,5.80312]
[1779385669021,34.5,77753.49,0.0,0.94452,6e-05,5.75104]
[1779385673927,34.5,77745.84,0.0,0.94407,6e-05,5.78743]
[1779385679093,34.5,77742.42,0.0,0.94385,6e-05,5.80501]
[1779385680977,34.5,77735.47,0.0,0.9434,6e-05,5.84072]
[1779385686016,34.5,77736.29,0.0,0.94346,6e-05,5.8364]
[1779385691052,34.5,77737.87,0.0,0.94353,6e-05,5.83079]
[1779385696086,34.51,77751.04,0.0,0.94435,6e-05,5.76491]
[1779385701121,34.51,77750.77,0.0,0.94433,6e-05,5.7668]
[1779385706156,34.51,77756.42,0.0,0.94468,6e-05,5.73809]
[1779385711200,34.51,77754.42,0.0,0.94458,6e-05,5.74458]
[1779385713213,34.51,77759.91,0.0,0.94493,6e-05,5.71693]
[1779385718247,34.51,77760.63,0.0,0.94496,6e-05,5.7141]
[1779385723282,34.51,77761.45,0.0,0.945,6e-05,5.71081]
[1779385728317,34.52,77759.91,0.0,0.9449,6e-05,5.71946]
[1779385733352,34.52,77762.45,0.0,0.94505,6e-05,5.7074]
[1779385738387,34.52,77762.68,0.0,0.94505,6e-05,5.70715]
[1779385743450,34.52,77762.68,0.0,0.94504,6e-05,5.70805]
[1779385748483,34.52,77763.92,0.0,0.9451,6e-05,5.70266]
[1779385749586,34.52,77772.71,0.0,0.94565,6e-05,5.65838]
[1779385751504,34.52,77777.07,0.0,0.94592,6e-05,5.63623]
[1779385753519,34.52,77782.06,0.0,0.94624,6e-05,5.61052]
[1779385758555,34.52,77780.85,0.0,0.94618,6e-05,5.61516]
[1779385763590,34.52,77784.76,0.0,0.94644,6e-05,5.59417]
[1779385768625,34.51,77797.12,0.0,0.94721,6e-05,5.53118]
[1779385769726,34.51,77799.73,0.0,0.94737,6e-05,5.51805]
[1779385772657,34.51,77806.42,0.0,0.94782,6e-05,5.48015]
[1779385773664,34.51,77817.77,0.0,0.9485,6e-05,5.42407]
[1779385774670,34.51,77821.5,0.0,0.94872,6e-05,5.40576]
[1779385778721,34.51,77828.98,0.0,0.94916,6e-05,5.36948]
[1779385783758,34.51,77829.23,0.0,0.94917,6e-05,5.36874]
[1779385788793,34.51,77830.04,0.0,0.9492,6e-05,5.36549]
[1779385793827,34.52,77827.19,0.0,0.94903,6e-05,5.37993]
[1779385798864,34.52,77828.01,0.0,0.94907,6e-05,5.3764]
[1779385799940,34.52,77841.82,0.0,0.94988,6e-05,5.30925]
[1779385801884,34.52,77844.13,0.0,0.95001,6e-05,5.29847]
[1779385806919,34.52,77847.53,0.0,0.95019,6e-05,5.28316]
[1779385811954,34.52,77846.14,0.0,0.9501,6e-05,5.29084]
[1779385812963,34.52,77827.91,0.0,0.94903,6e-05,5.37978]
[1779385817999,34.52,77825.47,0.0,0.94889,6e-05,5.39192]
[1779385821022,34.53,77829.63,0.0,0.94913,6e-05,5.37173]
[1779385824054,34.53,77820.39,0.0,0.94858,6e-05,5.41715]
[1779385826062,34.53,77813.94,0.0,0.9482,6e-05,5.44885]
[1779385831095,34.53,77810.83,0.0,0.94805,6e-05,5.4597]
[1779385833111,34.52,77805.14,0.0,0.94771,6e-05,5.48768]
[1779385838144,34.52,77810.36,0.0,0.94803,6e-05,5.46139]
[1779385840233,34.52,77818.04,0.0,0.94849,6e-05,5.42348]
[1779385846201,34.52,77817.5,0.0,0.94846,6e-05,5.42611]
[1779385850304,34.52,77821.94,0.0,0.94872,6e-05,5.4043]
[1779385856271,34.52,77821.11,0.0,0.94867,6e-05,5.40856]
[1779385861309,34.52,77819.46,0.0,0.94857,6e-05,5.41683]
[1779385863322,34.52,77824.05,0.0,0.94884,6e-05,5.39443]
[1779385866359,34.52,77840.08,0.0,0.94978,6e-05,5.3164]
[1779385868360,34.53,77849.06,0.0,0.9503,6e-05,5.27348]
[1779385873394,34.53,77851.6,0.0,0.95043,6e-05,5.26258]
[1779385878432,34.53,77853.85,0.0,0.95054,6e-05,5.25309]
[1779385883484,34.54,77865.64,0.0,0.9512,6e-05,5.19794]
[1779385885503,34.54,77874.86,0.0,0.95172,6e-05,5.15428]
[1779385886510,34.54,77882.96,0.0,0.95217,6e-05,5.11661]
[1779385887515,34.54,77898.23,0.0,0.95301,6e-05,5.04509]
[1779385888523,34.54,77907.66,0.0,0.95352,5e-05,5.00155]
[1779385889531,34.54,77909.75,0.0,0.95363,5e-05,4.99247]
[1779385890613,34.55,77918.37,0.0,0.95409,5e-05,4.95308]
[1779385891544,34.55,77918.37,0.0,0.95412,5e-05,4.94899]
[1779385892551,34.55,77926.18,0.0,0.95455,5e-05,4.91291]
[1779385893558,34.55,77922.41,0.0,0.95433,5e-05,4.93114]
[1779385895572,34.55,77913.09,0.0,0.95381,5e-05,4.97591]
[1779385897600,34.55,77906.46,0.0,0.95343,5e-05,5.00823]
[1779385899602,34.56,77915.84,0.0,0.95393,5e-05,4.96589]
[1779385900687,34.56,77928.77,0.0,0.95463,5e-05,4.9061]
[1779385901614,34.56,77928.77,0.0,0.95463,5e-05,4.90618]
[1779385902621,34.56,77928.95,0.0,0.95463,5e-05,4.90548]
[1779385903628,34.56,77922.35,0.0,0.95428,5e-05,4.93608]
[1779385904634,34.56,77920.95,0.0,0.9542,5e-05,4.94264]
[1779385907656,34.57,77926.48,0.0,0.95447,5e-05,4.91947]
[1779385912691,34.58,77927.45,0.0,0.95447,5e-05,4.91919]
[1779385914706,34.58,77921.28,0.0,0.95412,5e-05,4.94941]
[1779385916720,34.58,77918.39,0.0,0.95395,5e-05,4.96438]
[1779385917727,34.59,77924.86,0.0,0.95429,5e-05,4.93521]
[1779385918734,34.59,77925.75,0.0,0.95433,5e-05,4.93193]
[1779385923777,34.6,77925.88,0.0,0.95429,5e-05,4.93552]
[1779385925782,34.6,77933.12,0.0,0.95466,5e-05,4.90315]
[1779385930911,34.62,77923.75,0.0,0.95405,5e-05,4.95598]
[1779385931824,34.63,77923.75,0.0,0.95404,5e-05,4.95679]
[1779385934847,34.63,77929.86,0.0,0.95434,5e-05,4.93095]
[1779385939881,34.64,77927.94,0.0,0.95421,5e-05,4.94242]
[1779385940983,34.64,77937.37,0.0,0.95471,5e-05,4.89906]
[1779385942904,34.64,77941.37,0.0,0.95492,5e-05,4.88093]
[1779385946930,34.64,77945.32,0.0,0.95513,5e-05,4.86353]
[1779385951063,34.64,77957.59,0.0,0.95582,5e-05,4.80242]
[1779385952980,34.64,77964.83,0.0,0.9562,5e-05,4.76941]
[1779385953994,34.64,77964.03,0.0,0.95616,5e-05,4.77281]
[1779385959023,34.63,77963.21,0.0,0.95613,5e-05,4.77547]
[1779385964066,34.63,77962.07,0.0,0.95609,5e-05,4.77957]
[1779385969102,34.63,77958.9,0.0,0.95593,5e-05,4.79342]
[1779385971122,34.63,77951.71,0.0,0.95556,5e-05,4.82533]
[1779385976150,34.63,77952.7,0.0,0.95562,5e-05,4.8195]
[1779385981188,34.62,77951.77,0.0,0.95559,5e-05,4.82237]
[1779385986221,34.62,77951.79,0.0,0.95559,5e-05,4.82262]
[1779385988234,34.62,77946.35,0.0,0.95529,5e-05,4.8479]
[1779385989243,34.63,77940.76,0.0,0.955,5e-05,4.87364]
[1779385994279,34.63,77936.65,0.0,0.95477,5e-05,4.89335]
[1779385999314,34.63,77933.44,0.0,0.95459,5e-05,4.90871]
[1779386004355,34.64,77933.65,0.0,0.95456,5e-05,4.91109]
[1779386006362,34.64,77939.15,0.0,0.95484,5e-05,4.88676]
[1779386011500,34.65,77939.81,0.0,0.95487,5e-05,4.88378]
[1779386017441,34.66,77931.44,0.0,0.95437,5e-05,4.92638]
[1779386018448,34.66,77921.87,0.0,0.95384,5e-05,4.97129]
[1779386021582,34.67,77914.71,0.0,0.95343,5e-05,5.0065]
[1779386029525,34.68,77914.97,0.0,0.95339,5e-05,5.01022]
[1779386034560,34.69,77912.7,0.0,0.95323,5e-05,5.02373]
[1779386036574,34.69,77905.15,0.0,0.9528,6e-05,5.06005]
[1779386041722,34.7,77906.04,0.0,0.95282,6e-05,5.0585]
[1779386047651,34.7,77909.81,0.0,0.95299,6e-05,5.04413]
[1779386051792,34.71,77916.56,0.0,0.95334,5e-05,5.01496]
[1779386056717,34.72,77923.42,0.0,0.95368,5e-05,4.98542]
[1779386057721,34.71,77936.07,0.0,0.95437,5e-05,4.92695]
[1779386058729,34.72,77938.55,0.0,0.9545,5e-05,4.91558]
[1779386059735,34.72,77946.31,0.0,0.95491,5e-05,4.88008]
[1779386060742,34.72,77946.31,0.0,0.95491,5e-05,4.88019]
[1779386063764,34.72,77955.71,0.0,0.95541,5e-05,4.83773]
[1779386066785,34.72,77954.22,0.0,0.95532,5e-05,4.84507]
[1779386069809,34.72,77945.73,0.0,0.95486,5e-05,4.88433]
[1779386070814,34.72,77945.62,0.0,0.95486,5e-05,4.88495]
[1779386073836,34.72,77940.25,0.0,0.9546,5e-05,4.9058]
[1779386078871,34.72,77939.19,0.0,0.95454,5e-05,4.91111]
[1779386083906,34.73,77940.29,0.0,0.95456,5e-05,4.90936]
[1779386088948,34.74,77940.1,0.0,0.9545,5e-05,4.91421]
[1779386092073,34.75,77946.51,0.0,0.95482,5e-05,4.88724]
[1779386098010,34.75,77945.73,0.0,0.95474,5e-05,4.89363]
[1779386102142,34.76,77958.11,0.0,0.95536,5e-05,4.84048]
[1779386104062,34.76,77960.81,0.0,0.9555,5e-05,4.82855]
[1779386109093,34.76,77964.07,0.0,0.95568,5e-05,4.81325]
[1779386114128,34.76,77964.03,0.0,0.95569,5e-05,4.81248]
[1779386119164,34.76,77969.67,0.0,0.95599,5e-05,4.78661]
[1779386121177,34.76,77982.03,0.0,0.95663,5e-05,4.73058]
[1779386122283,34.76,77986.24,0.0,0.95685,5e-05,4.71158]
[1779386127219,34.75,78000.63,0.0,0.95759,5e-05,4.64683]
[1779386128231,34.75,78009.78,0.0,0.95805,5e-05,4.60644]
[1779386129237,34.75,78012.22,0.0,0.95818,5e-05,4.59574]
[1779386132254,34.75,78020.13,0.0,0.9586,5e-05,4.55731]
[1779386137291,34.75,78017.04,0.0,0.95844,5e-05,4.57138]
[1779386141339,34.76,78009.25,0.0,0.95805,5e-05,4.60581]
[1779386143337,34.76,78000.3,0.0,0.9576,5e-05,4.64531]
[1779386145351,34.76,77995.44,0.0,0.95735,5e-05,4.6667]
[1779386150386,34.76,77997.26,0.0,0.95744,5e-05,4.6589]
[1779386155421,34.76,77994.74,0.0,0.95732,5e-05,4.66973]
[1779386158441,34.76,77987.66,0.0,0.95696,5e-05,4.70147]
[1779386161463,34.76,77980.18,0.0,0.95657,5e-05,4.73495]
[1779386164484,34.76,77974.44,0.0,0.95626,5e-05,4.76177]
[1779386169519,34.76,77975.27,0.0,0.95629,5e-05,4.75914]
[1779386170527,34.76,77980.42,0.0,0.95656,5e-05,4.73587]
[1779386175562,34.76,77979.77,0.0,0.95654,5e-05,4.7379]
[1779386180596,34.76,77977.21,0.0,0.95642,5e-05,4.74844]
[1779386181603,34.76,77972.2,0.0,0.95616,5e-05,4.77073]
[1779386186639,34.75,77966.8,0.0,0.95589,5e-05,4.79383]
[1779386191673,34.75,77966.11,0.0,0.9559,5e-05,4.79157]
[1779386192779,34.75,77950.96,0.0,0.95511,5e-05,4.85995]
[1779386193688,34.75,77951.29,0.0,0.95513,5e-05,4.85807]
[1779386194695,34.75,77942.55,0.0,0.95467,5e-05,4.89811]
[1779386199729,34.75,77945.38,0.0,0.95482,5e-05,4.88462]
[1779386204764,34.74,77942.01,0.0,0.95466,5e-05,4.89898]
[1779386209799,34.74,77946.27,0.0,0.9549,5e-05,4.8783]
[1779386211814,34.74,77936.78,0.0,0.95439,5e-05,4.92132]
[1779386216849,34.74,77940.44,0.0,0.95459,5e-05,4.90465]
[1779386221886,34.74,77949.35,0.0,0.95509,5e-05,4.862]
[1779386222994,34.73,77948.08,0.0,0.95502,5e-05,4.86734]
[1779386226919,34.73,77942.16,0.0,0.95473,5e-05,4.89258]
[1779386231953,34.72,77946.75,0.0,0.955,5e-05,4.8692]
[1779386236992,34.72,77950.87,0.0,0.95524,5e-05,4.84828]
[1779386243136,34.71,77948.65,0.0,0.95515,5e-05,4.8561]
[1779386250084,34.71,77947.14,0.0,0.9551,5e-05,4.86031]
[1779386255119,34.7,77945.93,0.0,0.9551,5e-05,4.85986]
[1779386260153,34.7,77944.0,0.0,0.95501,5e-05,4.86682]
[1779386265190,34.69,77943.22,0.0,0.95499,5e-05,4.8685]
[1779386270225,34.69,77942.31,0.0,0.95497,5e-05,4.8708]
[1779386273346,34.68,77933.31,0.0,0.9545,5e-05,4.91096]
[1779386275263,34.68,77926.43,0.0,0.95414,5e-05,4.94185]
[1779386276270,34.68,77928.67,0.0,0.95426,5e-05,4.93103]
[1779386281311,34.67,77929.18,0.0,0.95432,5e-05,4.9262]
[1779386286341,34.67,77933.9,0.0,0.9546,5e-05,4.90202]
[1779386291375,34.66,77934.73,0.0,0.95468,5e-05,4.89579]
[1779386293487,34.66,77924.02,0.0,0.95411,5e-05,4.94412]
[1779386295403,34.66,77918.62,0.0,0.95383,5e-05,4.96801]
[1779386297417,34.65,77911.51,0.0,0.95346,5e-05,4.99975]
[1779386298423,34.65,77905.29,0.0,0.95312,6e-05,5.02808]
[1779386299432,34.65,77901.87,0.0,0.95294,6e-05,5.04335]
[1779386301446,34.65,77897.44,0.0,0.95272,6e-05,5.0626]
[1779386303460,34.65,77889.43,0.0,0.95228,6e-05,5.09982]
[1779386307489,34.64,77886.66,0.0,0.95213,6e-05,5.11179]
[1779386312539,34.64,77884.3,0.0,0.95205,6e-05,5.11727]
[1779386317569,34.64,77878.99,0.0,0.95176,6e-05,5.14164]
[1779386319583,34.64,77876.26,0.0,0.9516,6e-05,5.15534]
[1779386324617,34.64,77878.27,0.0,0.95169,6e-05,5.14762]
[1779386329655,34.65,77874.33,0.0,0.95145,6e-05,5.16845]
[1779386333823,34.65,77862.16,0.0,0.95074,6e-05,5.22788]
[1779386335698,34.65,77856.29,0.0,0.95039,6e-05,5.25648]
[1779386340732,34.66,77858.99,0.0,0.95054,6e-05,5.24442]
[1779386343893,34.66,77875.93,0.0,0.95151,6e-05,5.16345]
[1779386345768,34.65,77884.39,0.0,0.95199,6e-05,5.12262]
[1779386350803,34.65,77884.27,0.0,0.952,6e-05,5.12164]
[1779386352820,34.65,77874.98,0.0,0.95149,6e-05,5.16499]
[1779386357853,34.64,77869.85,0.0,0.95121,6e-05,5.1882]
[1779386362890,34.64,77863.34,0.0,0.95086,6e-05,5.21718]
[1779386364032,34.64,77853.76,0.0,0.95031,6e-05,5.26336]
[1779386368932,34.64,77843.96,0.0,0.94974,6e-05,5.31081]
[1779386374102,34.64,77840.47,0.0,0.94957,6e-05,5.32377]
[1779386379004,34.64,77833.48,0.0,0.94916,6e-05,5.35806]
[1779386380026,34.64,77816.55,0.0,0.94815,6e-05,5.44086]
[1779386381016,34.64,77816.55,0.0,0.94815,6e-05,5.44075]
[1779386382024,34.64,77808.43,0.0,0.94767,6e-05,5.48059]
[1779386387058,34.64,77809.41,0.0,0.94774,6e-05,5.47492]
[1779386392094,34.64,77811.4,0.0,0.94787,6e-05,5.46441]
[1779386397128,34.64,77812.04,0.0,0.94791,6e-05,5.46062]
[1779386402173,34.63,77811.28,0.0,0.94787,6e-05,5.46365]
[1779386404331,34.63,77851.08,0.0,0.95022,6e-05,5.26949]
[1779386405191,34.63,77851.48,0.0,0.95025,6e-05,5.26748]
[1779386406201,34.63,77864.29,0.0,0.95099,6e-05,5.20522]
[1779386408216,34.63,77861.9,0.0,0.95086,6e-05,5.21624]
[1779386411238,34.62,77853.0,0.0,0.95038,6e-05,5.25602]
[1779386412242,34.62,77844.78,0.0,0.94992,6e-05,5.29472]
[1779386413250,34.62,77844.78,0.0,0.94992,6e-05,5.29419]
[1779386418283,34.61,77847.33,0.0,0.9501,6e-05,5.27917]
[1779386423317,34.61,77849.28,0.0,0.95025,6e-05,5.26719]
[1779386428352,34.6,77848.19,0.0,0.95021,6e-05,5.26997]
[1779386433388,34.59,77833.74,0.0,0.94944,6e-05,5.3332]
[1779386434542,34.59,77831.04,0.0,0.94929,6e-05,5.34577]
[1779386437416,34.59,77825.42,0.0,0.94898,6e-05,5.37142]
[1779386439432,34.59,77831.87,0.0,0.94936,6e-05,5.33945]
[1779386444612,34.59,77831.3,0.0,0.94932,6e-05,5.34278]
[1779386450509,34.59,77830.17,0.0,0.94925,6e-05,5.34883]
[1779386455543,34.59,77827.97,0.0,0.94912,6e-05,5.35986]
[1779386459573,34.59,77836.11,0.0,0.94959,6e-05,5.3205]
[1779386461586,34.59,77838.55,0.0,0.94973,6e-05,5.30892]
[1779386465615,34.59,77832.22,0.0,0.94935,6e-05,5.34022]
[1779386468635,34.59,77829.01,0.0,0.94916,6e-05,5.35613]
[1779386472662,34.6,77821.67,0.0,0.94872,6e-05,5.3922]
[1779386476691,34.59,77813.67,0.0,0.94825,6e-05,5.43145]
[1779386478706,34.59,77813.05,0.0,0.94821,6e-05,5.43438]
[1779386483740,34.59,77810.61,0.0,0.94807,6e-05,5.44611]
[1779386485760,34.59,77805.61,0.0,0.94777,6e-05,5.4705]
[1779386486760,34.59,77795.72,0.0,0.94717,6e-05,5.51951]
[1779386487770,34.59,77793.33,0.0,0.94703,6e-05,5.5312]
[1779386491797,34.59,77798.95,0.0,0.94742,6e-05,5.49812]
[1779386496832,34.59,77796.58,0.0,0.94729,6e-05,5.50897]
[1779386502876,34.59,77798.39,0.0,0.94741,6e-05,5.4988]
[1779386505044,34.58,77793.2,0.0,0.9471,6e-05,5.52422]
[1779386506903,34.58,77785.88,0.0,0.94666,6e-05,5.56029]
[1779386507910,34.58,77785.95,0.0,0.94667,6e-05,5.55966]
[1779386511950,34.58,77751.34,0.0,0.94452,6e-05,5.73298]
[1779386512961,34.57,77751.39,0.0,0.9446,6e-05,5.72684]
[1779386513963,34.55,77726.44,0.0,0.9431,6e-05,5.84716]
[1779386515122,34.55,77734.55,0.0,0.94363,6e-05,5.80475]
[1779386517992,34.54,77726.69,0.0,0.94315,6e-05,5.84311]
[1779386521012,34.54,77733.61,0.0,0.94362,6e-05,5.80545]
[1779386523030,34.53,77726.27,0.0,0.94316,6e-05,5.84183]
[1779386524043,34.53,77720.91,0.0,0.94282,6e-05,5.86873]
[1779386525199,34.53,77728.89,0.0,0.94335,6e-05,5.8268]
[1779386526056,34.53,77730.89,0.0,0.94349,6e-05,5.81582]
[1779386528093,34.53,77723.84,0.0,0.94305,6e-05,5.85099]
[1779386530098,34.52,77713.11,0.0,0.94236,7e-05,5.90519]
[1779386535265,34.51,77707.55,0.0,0.94205,7e-05,5.93]
[1779386539158,34.5,77715.32,0.0,0.9426,7e-05,5.88643]
[1779386544194,34.5,77711.91,0.0,0.94242,7e-05,5.90036]
[1779386545201,34.48,77730.37,0.0,0.94371,6e-05,5.79808]
[1779386546209,34.48,77730.37,0.0,0.94371,6e-05,5.79748]
[1779386547215,34.48,77740.36,0.0,0.94436,6e-05,5.74575]
[1779386549230,34.47,77734.93,0.0,0.94402,6e-05,5.77246]
[1779386551248,34.47,77726.55,0.0,0.94354,6e-05,5.80983]
[1779386554266,34.47,77733.87,0.0,0.94403,6e-05,5.77091]
[1779386559300,34.46,77732.62,0.0,0.94398,6e-05,5.77496]
[1779386562323,34.46,77721.42,0.0,0.94328,6e-05,5.8308]
[1779386563330,34.46,77710.49,0.0,0.94258,7e-05,5.8867]
[1779386564337,34.45,77707.55,0.0,0.94239,7e-05,5.90122]
[1779386569373,34.45,77706.32,0.0,0.94236,7e-05,5.90371]
[1779386574406,34.44,77703.99,0.0,0.94226,7e-05,5.91194]
[1779386579442,34.43,77703.01,0.0,0.94224,7e-05,5.91321]
[1779386584478,34.42,77704.05,0.0,0.94235,7e-05,5.9041]
[1779386589513,34.41,77705.1,0.0,0.94247,7e-05,5.89504]
[1779386594547,34.39,77708.68,0.0,0.94282,7e-05,5.8668]
[1779386599582,34.38,77704.52,0.0,0.94259,7e-05,5.88516]
[1779386604617,34.37,77708.15,0.0,0.94287,7e-05,5.86241]
[1779386608650,34.36,77720.05,0.0,0.94367,6e-05,5.7985]
[1779386610661,34.36,77739.97,0.0,0.94495,6e-05,5.69581]
[1779386611667,34.36,77746.1,0.0,0.94539,6e-05,5.65954]
[1779386613681,34.36,77739.86,0.0,0.945,6e-05,5.69066]
[1779386618717,34.35,77740.22,0.0,0.94505,6e-05,5.68701]
[1779386625922,34.35,77737.49,0.0,0.94491,6e-05,5.69831]
[1779386629792,34.34,77730.66,0.0,0.94449,6e-05,5.73163]
[1779386634828,34.34,77729.42,0.0,0.94443,6e-05,5.73623]
[1779386639863,34.33,77728.28,0.0,0.94439,6e-05,5.7397]
[1779386644900,34.33,77729.77,0.0,0.94451,6e-05,5.72974]
[1779386649933,34.32,77728.98,0.0,0.94449,6e-05,5.73147]
[1779386654968,34.32,77727.83,0.0,0.94445,6e-05,5.735]
[1779386656150,34.32,77716.26,0.0,0.94371,6e-05,5.79403]
[1779386657997,34.31,77675.78,0.0,0.94107,7e-05,6.00383]
[1779386660035,34.31,77647.0,0.0,0.93913,7e-05,6.15561]
[1779386661023,34.31,77647.0,0.0,0.93914,7e-05,6.15497]
[1779386663036,34.31,77659.34,0.0,0.93999,7e-05,6.08831]
[1779386664043,34.31,77665.49,0.0,0.94041,7e-05,6.05578]
[1779386665050,34.31,77671.77,0.0,0.94083,7e-05,6.02247]
[1779386670087,34.31,77671.25,0.0,0.9408,7e-05,6.02511]
[1779386675126,34.3,77666.42,0.0,0.94053,7e-05,6.04498]
[1779386676293,34.3,77641.59,0.0,0.93883,7e-05,6.17755]
[1779386677171,34.3,77641.59,0.0,0.93884,7e-05,6.177]
[1779386681188,34.3,77648.45,0.0,0.93932,7e-05,6.13945]
[1779386682196,34.3,77652.52,0.0,0.9396,7e-05,6.11772]
[1779386684209,34.3,77652.72,0.0,0.93961,7e-05,6.11685]
[1779386689244,34.3,77648.19,0.0,0.93929,7e-05,6.14138]
[1779386690251,34.3,77654.18,0.0,0.93971,7e-05,6.10924]
[1779386691259,34.29,77659.55,0.0,0.94012,7e-05,6.07716]
[1779386693273,34.29,77652.55,0.0,0.93965,7e-05,6.11367]
[1779386695286,34.29,77644.51,0.0,0.9391,7e-05,6.15677]
[1779386696455,34.29,77638.43,0.0,0.93868,7e-05,6.18939]
[1779386701359,34.29,77632.45,0.0,0.93826,7e-05,6.22149]
[1779386702365,34.29,77620.9,0.0,0.93747,7e-05,6.28299]
[1779386703371,34.29,77605.19,0.0,0.93636,7e-05,6.3682]
[1779386704377,34.29,77624.04,0.0,0.93769,7e-05,6.26551]
[1779386705386,34.29,77618.11,0.0,0.93728,7e-05,6.29745]
[1779386706561,34.29,77602.39,0.0,0.93617,7e-05,6.38288]
[1779386707398,34.29,77602.39,0.0,0.93617,7e-05,6.38254]
[1779386708405,34.29,77595.4,0.0,0.93568,7e-05,6.42046]
[1779386711426,34.27,77586.98,0.0,0.93514,7e-05,6.46128]
[1779386716643,34.25,77590.57,0.0,0.93554,7e-05,6.43041]
[1779386719492,34.23,77585.16,0.0,0.93526,7e-05,6.45168]
[1779386724526,34.18,77586.72,0.0,0.93562,7e-05,6.42387]
[1779386726713,34.17,77580.88,0.0,0.93529,7e-05,6.44912]
[1779386729561,34.14,77581.16,0.0,0.93546,7e-05,6.43648]
[1779386732593,34.11,77563.33,0.0,0.93434,7e-05,6.52005]
[1779386733601,34.12,77560.27,0.0,0.9341,7e-05,6.5378]
[1779386738636,34.12,77560.76,0.0,0.93411,7e-05,6.53752]
[1779386743671,34.13,77561.53,0.0,0.93414,7e-05,6.53479]
[1779386745687,34.13,77567.87,0.0,0.93459,7e-05,6.50081]
[1779386746877,34.13,77570.33,0.0,0.93474,7e-05,6.48967]
[1779386751744,34.13,77583.37,0.0,0.93569,7e-05,6.41702]
[1779386752751,34.13,77593.84,0.0,0.93645,7e-05,6.35911]
[1779386753758,34.13,77594.31,0.0,0.93648,7e-05,6.3563]
[1779386758797,34.13,77593.81,0.0,0.93649,7e-05,6.35602]
[1779386760812,34.11,77601.55,0.0,0.9371,7e-05,6.30911]
[1779386764840,34.13,77613.21,0.0,0.93781,7e-05,6.25391]
[1779386767045,34.13,77637.07,0.0,0.93947,7e-05,6.12498]
[1779386768873,34.13,77640.09,0.0,0.93968,7e-05,6.10903]
[1779386770895,34.14,77647.54,0.0,0.94018,7e-05,6.06934]
[1779386771896,34.14,77649.94,0.0,0.94034,7e-05,6.05694]
[1779386776930,34.14,77651.47,0.0,0.94043,7e-05,6.04984]
[1779386781967,34.14,77652.1,0.0,0.94046,7e-05,6.04766]
[1779386786999,34.14,77651.11,0.0,0.94038,7e-05,6.0541]
[1779386792034,34.15,77643.56,0.0,0.93989,7e-05,6.09095]
[1779386797070,34.15,77649.33,0.0,0.94027,7e-05,6.06106]
[1779386800093,34.16,77654.57,0.0,0.94059,7e-05,6.03635]
[1779386805127,34.18,77653.68,0.0,0.94038,7e-05,6.0532]
[1779386806133,34.19,77648.46,0.0,0.94,7e-05,6.08278]
[1779386810163,34.25,77644.38,0.0,0.93939,7e-05,6.13115]
[1779386811171,34.27,77632.52,0.0,0.93845,7e-05,6.20403]
[1779386816206,34.32,77631.18,0.0,0.9381,7e-05,6.23111]
[1779386821249,34.37,77634.97,0.0,0.93812,7e-05,6.23002]
[1779386823256,34.4,77620.28,0.0,0.93691,7e-05,6.32395]
[1779386825271,34.43,77626.88,0.0,0.9372,7e-05,6.3019]
[1779386826278,34.45,77631.98,0.0,0.93746,7e-05,6.28163]
[1779386829299,34.5,77621.26,0.0,0.93645,7e-05,6.35987]
[1779386830305,34.51,77607.74,0.0,0.93543,7e-05,6.43817]
[1779386831314,34.51,77600.5,0.0,0.9349,7e-05,6.47819]
[1779386835341,34.53,77608.24,0.0,0.93535,7e-05,6.44431]
[1779386837547,34.53,77616.82,0.0,0.93595,7e-05,6.39844]
[1779386841383,34.58,77621.66,0.0,0.93605,7e-05,6.39111]
[1779386843397,34.58,77628.76,0.0,0.93654,7e-05,6.35364]
[1779386847618,34.62,77634.41,0.0,0.93672,7e-05,6.33959]
[1779386853467,34.65,77632.73,0.0,0.93648,7e-05,6.35677]
[1779386858502,34.65,77630.76,0.0,0.93631,7e-05,6.36998]
[1779386863537,34.66,77630.48,0.0,0.93626,7e-05,6.37402]
[1779386868573,34.67,77629.28,0.0,0.93611,7e-05,6.38522]
[1779386873609,34.68,77630.56,0.0,0.93617,7e-05,6.3808]
[1779386879655,34.7,77630.01,0.0,0.93603,7e-05,6.39163]
[1779386881666,34.7,77636.73,0.0,0.9365,7e-05,6.35594]
[1779386886710,34.7,77641.2,0.0,0.93681,7e-05,6.33169]
[1779386887939,34.7,77631.55,0.0,0.93613,7e-05,6.38429]
[1779386893756,34.71,77629.76,0.0,0.93596,7e-05,6.39706]
[1779386898790,34.71,77630.5,0.0,0.936,7e-05,6.3939]
[1779386900809,34.71,77637.12,0.0,0.93646,7e-05,6.35916]
[1779386902819,34.73,77643.26,0.0,0.9368,7e-05,6.33251]
[1779386906846,34.74,77648.35,0.0,0.93708,7e-05,6.31128]
[1779386908084,34.76,77657.14,0.0,0.93761,7e-05,6.27061]
[1779386909869,34.76,77661.54,0.0,0.93791,7e-05,6.24734]
[1779386914904,34.76,77657.76,0.0,0.93768,7e-05,6.26384]
[1779386919938,34.77,77656.9,0.0,0.93757,7e-05,6.27231]
[1779386924974,34.78,77656.39,0.0,0.93745,7e-05,6.28145]
[1779386928224,34.79,77668.01,0.0,0.93822,7e-05,6.22227]
[1779386930011,34.79,77671.06,0.0,0.93843,7e-05,6.20629]
[1779386933036,34.79,77681.62,0.0,0.93915,7e-05,6.14995]
[1779386934045,34.79,77685.25,0.0,0.9394,7e-05,6.13073]
[1779386936059,34.79,77694.46,0.0,0.94002,7e-05,6.08228]
[1779386941094,34.79,77695.68,0.0,0.9401,7e-05,6.07603]
[1779386946129,34.79,77689.19,0.0,0.93966,7e-05,6.11017]
[1779386951164,34.79,77687.21,0.0,0.93953,7e-05,6.12042]
[1779386956199,34.79,77686.54,0.0,0.93949,7e-05,6.1237]
[1779386959220,34.79,77696.78,0.0,0.94018,7e-05,6.06989]
[1779386964261,34.79,77704.11,0.0,0.94066,7e-05,6.03189]
[1779386965266,34.79,77711.0,0.0,0.94112,7e-05,5.99613]
[1779386970302,34.79,77714.94,0.0,0.94136,7e-05,5.97652]
[1779386975337,34.79,77711.01,0.0,0.94114,7e-05,5.99319]
[1779386980373,34.8,77708.19,0.0,0.94092,7e-05,6.01004]
[1779386984408,34.8,77701.29,0.0,0.94046,7e-05,6.04639]
[1779386989440,34.8,77701.61,0.0,0.94048,7e-05,6.045]
[1779386992464,34.8,77692.05,0.0,0.93984,7e-05,6.09517]
[1779386995482,34.8,77686.04,0.0,0.93943,7e-05,6.12658]
[1779387000517,34.8,77683.57,0.0,0.93927,7e-05,6.1391]
[1779387005551,34.8,77681.26,0.0,0.93912,7e-05,6.15064]
[1779387010587,34.8,77680.64,0.0,0.93909,7e-05,6.15325]
[1779387015624,34.79,77676.98,0.0,0.93885,7e-05,6.17178]
[1779387018863,34.79,77669.97,0.0,0.93838,7e-05,6.20835]
[1779387024686,34.79,77670.94,0.0,0.93846,7e-05,6.20186]
[1779387025694,34.79,77666.37,0.0,0.93815,7e-05,6.22586]
[1779387028937,34.79,77655.97,0.0,0.93745,7e-05,6.28044]
[1779387033753,34.78,77649.41,0.0,0.93705,7e-05,6.30957]
[1779387039008,34.78,77660.9,0.0,0.93785,7e-05,6.24784]
[1779387039792,34.78,77660.9,0.0,0.93785,7e-05,6.24758]
[1779387043820,34.78,77670.33,0.0,0.93851,7e-05,6.19657]
[1779387049082,34.78,77674.11,0.0,0.93878,7e-05,6.1758]
[1779387052884,34.78,77665.46,0.0,0.9382,7e-05,6.22103]
[1779387053896,34.78,77653.95,0.0,0.93741,7e-05,6.28219]
[1779387054901,34.78,77647.8,0.0,0.93698,7e-05,6.31516]
[1779387055909,34.78,77642.2,0.0,0.93659,7e-05,6.34524]
[1779387056916,34.78,77635.81,0.0,0.93614,7e-05,6.37959]
[1779387057922,34.78,77636.59,0.0,0.93619,7e-05,6.37527]
[1779387062961,34.77,77635.5,0.0,0.93612,7e-05,6.38061]
[1779387064973,34.77,77642.33,0.0,0.93661,7e-05,6.34363]
[1779387066987,34.77,77647.61,0.0,0.93698,7e-05,6.31523]
[1779387072022,34.77,77651.16,0.0,0.93723,7e-05,6.29594]
[1779387074036,34.77,77653.76,0.0,0.93742,7e-05,6.28146]
[1779387078064,34.77,77659.45,0.0,0.93782,7e-05,6.25009]
[1779387082092,34.77,77655.16,0.0,0.93752,7e-05,6.27314]
[1779387086125,34.77,77637.24,0.0,0.93627,7e-05,6.36962]
[1779387087154,34.77,77606.2,0.0,0.93404,7e-05,6.53948]
[1779387088145,34.77,77594.53,0.0,0.93318,7e-05,6.60384]
[1779387089435,34.77,77596.64,0.0,0.93333,7e-05,6.59245]
[1779387092169,34.78,77607.34,0.0,0.93414,7e-05,6.52978]
[1779387093177,34.78,77608.15,0.0,0.9342,7e-05,6.52568]
[1779387094182,34.78,77595.64,0.0,0.93329,7e-05,6.59459]
[1779387095204,34.78,77593.87,0.0,0.93315,7e-05,6.60454]
[1779387096199,34.78,77601.26,0.0,0.93369,7e-05,6.56416]
[1779387097207,34.78,77610.04,0.0,0.93432,7e-05,6.51639]
[1779387098214,34.78,77616.54,0.0,0.93478,7e-05,6.4813]
[1779387099220,34.78,77617.36,0.0,0.93484,7e-05,6.47724]
[1779387101236,34.78,77623.1,0.0,0.93524,7e-05,6.4469]
[1779387105263,34.79,77633.87,0.0,0.93598,7e-05,6.39044]
[1779387106269,34.79,77634.98,0.0,0.93605,7e-05,6.385]
[1779387111304,34.8,77634.81,0.0,0.936,7e-05,6.38873]
[1779387116340,34.8,77632.6,0.0,0.93581,7e-05,6.40345]
[1779387121387,34.81,77633.79,0.0,0.93586,7e-05,6.39974]
[1779387126410,34.82,77626.12,0.0,0.93528,7e-05,6.44406]
[1779387127416,34.82,77618.92,0.0,0.93476,7e-05,6.48366]
[1779387128425,34.82,77618.38,0.0,0.93471,7e-05,6.48705]
[1779387132454,34.82,77625.78,0.0,0.93522,7e-05,6.44864]
[1779387137486,34.83,77621.1,0.0,0.93485,7e-05,6.47631]
[1779387142523,34.83,77623.79,0.0,0.93502,7e-05,6.4637]
[1779387143529,34.83,77630.02,0.0,0.93546,7e-05,6.43034]
[1779387144538,34.83,77638.77,0.0,0.93608,7e-05,6.383]
[1779387145542,34.83,77642.14,0.0,0.93632,7e-05,6.36485]
[1779387147556,34.83,77633.82,0.0,0.93573,7e-05,6.40971]
[1779387148563,34.83,77628.6,0.0,0.93536,7e-05,6.4379]
[1779387150578,34.83,77628.32,0.0,0.93534,7e-05,6.43925]
[1779387152592,34.83,77633.77,0.0,0.93577,7e-05,6.40502]
[1779387157648,34.83,77637.52,0.0,0.93604,7e-05,6.38474]
[1779387158651,34.83,77652.5,0.0,0.93709,7e-05,6.30418]
[1779387159956,34.83,77657.49,0.0,0.93744,7e-05,6.27688]
[1779387161667,34.83,77670.59,0.0,0.93835,7e-05,6.20689]
[1779387162674,34.83,77670.81,0.0,0.93837,7e-05,6.20554]
[1779387167709,34.83,77675.69,0.0,0.93871,7e-05,6.17885]
[1779387172744,34.83,77672.42,0.0,0.93849,7e-05,6.19625]
[1779387175765,34.83,77666.88,0.0,0.9381,7e-05,6.22641]
[1779387180800,34.83,77666.61,0.0,0.93806,7e-05,6.22898]
[1779387185834,34.83,77657.6,0.0,0.93743,7e-05,6.27807]
[1779387188856,34.84,77656.95,0.0,0.93738,7e-05,6.282]
[1779387193894,34.84,77658.88,0.0,0.9375,7e-05,6.27239]
[1779387195905,34.84,77652.67,0.0,0.93707,7e-05,6.30583]
[1779387197918,34.84,77651.14,0.0,0.93694,7e-05,6.31528]
[1779387202953,34.85,77648.49,0.0,0.93672,7e-05,6.33261]
[1779387206982,34.86,77639.84,0.0,0.93607,7e-05,6.38205]
[1779387208995,34.86,77632.55,0.0,0.93555,7e-05,6.42243]
[1779387214031,34.86,77634.85,0.0,0.93572,7e-05,6.40797]
[1779387219066,34.87,77636.39,0.0,0.93579,7e-05,6.40247]
[1779387220367,34.87,77647.03,0.0,0.93654,7e-05,6.34532]
[1779387225108,34.87,77656.33,0.0,0.93718,7e-05,6.2961]
[1779387227122,34.87,77656.09,0.0,0.93716,7e-05,6.29774]
[1779387232160,34.87,77656.81,0.0,0.9372,7e-05,6.29463]
[1779387237199,34.88,77656.59,0.0,0.93717,7e-05,6.29641]
[1779387242236,34.88,77658.25,0.0,0.93728,7e-05,6.28811]
[1779387245261,34.88,77652.48,0.0,0.93688,7e-05,6.31925]
[1779387250610,34.88,77646.8,0.0,0.93648,7e-05,6.34995]
[1779387254319,34.88,77638.06,0.0,0.93585,7e-05,6.39819]
[1779387255646,34.88,77629.79,0.0,0.93525,7e-05,6.44338]
[1779387256334,34.88,77629.79,0.0,0.93525,7e-05,6.44384]
[1779387259354,34.89,77636.81,0.0,0.93573,7e-05,6.4073]
[1779387262376,34.89,77626.95,0.0,0.93501,7e-05,6.46207]
[1779387267410,34.9,77625.66,0.0,0.93489,7e-05,6.4712]
[1779387272448,34.9,77628.97,0.0,0.93514,7e-05,6.45059]
[1779387276477,34.91,77634.53,0.0,0.93551,7e-05,6.42222]
[1779387278491,34.91,77627.9,0.0,0.93503,7e-05,6.45895]
[1779387283526,34.91,77627.36,0.0,0.93497,7e-05,6.46397]
[1779387288561,34.92,77626.95,0.0,0.93491,7e-05,6.46833]
[1779387293597,34.92,77625.15,0.0,0.93475,7e-05,6.48025]
[1779387298630,34.93,77625.03,0.0,0.93471,7e-05,6.48314]
[1779387303667,34.93,77630.43,0.0,0.93507,7e-05,6.45621]
[1779387306688,34.94,77636.08,0.0,0.93546,7e-05,6.42666]
[1779387308702,34.94,77636.19,0.0,0.93547,7e-05,6.42609]
[1779387309709,34.94,77630.67,0.0,0.93507,7e-05,6.4562]
[1779387310717,34.94,77624.81,0.0,0.93465,7e-05,6.48819]
[1779387311723,34.94,77622.65,0.0,0.93449,7e-05,6.50038]
[1779387313737,34.94,77620.69,0.0,0.93434,7e-05,6.51186]
[1779387317764,34.94,77625.76,0.0,0.93468,7e-05,6.48601]
[1779387322799,34.95,77627.44,0.0,0.93477,7e-05,6.47902]
[1779387327837,34.95,77625.78,0.0,0.93462,7e-05,6.49011]
[1779387329856,34.96,77616.15,0.0,0.93392,7e-05,6.54321]
[1779387330859,34.96,77610.86,0.0,0.93354,7e-05,6.57238]
[1779387332873,34.96,77606.52,0.0,0.93326,7e-05,6.59193]
[1779387336214,34.96,77600.02,0.0,0.93277,7e-05,6.62856]
[1779387338914,34.96,77594.02,0.0,0.93233,7e-05,6.66193]
[1779387340929,34.96,77592.09,0.0,0.93218,7e-05,6.67283]
[1779387346284,34.96,77589.72,0.0,0.932,7e-05,6.68657]
[1779387352011,34.97,77591.73,0.0,0.93214,7e-05,6.67603]
[1779387357044,34.97,77590.14,0.0,0.93201,7e-05,6.68538]
[1779387361072,34.97,77595.92,0.0,0.93243,7e-05,6.65405]
[1779387366424,34.97,77593.04,0.0,0.93221,7e-05,6.67067]
[1779387372149,34.97,77589.58,0.0,0.93195,7e-05,6.69036]
[1779387377183,34.97,77586.44,0.0,0.93171,7e-05,6.70799]
[1779387382219,34.97,77590.4,0.0,0.932,7e-05,6.6865]
[1779387387254,34.97,77590.98,0.0,0.93204,7e-05,6.68372]
[1779387392290,34.97,77588.91,0.0,0.93192,7e-05,6.69081]
[1779387394304,34.97,77582.11,0.0,0.93141,7e-05,6.72849]
[1779387395311,34.97,77580.4,0.0,0.93129,7e-05,6.73796]
[1779387399339,34.97,77579.04,0.0,0.93119,7e-05,6.74535]
[1779387404373,34.97,77581.88,0.0,0.9314,7e-05,6.72942]
[1779387409408,34.97,77581.89,0.0,0.93141,7e-05,6.72916]
[1779387413437,34.97,77573.76,0.0,0.9308,7e-05,6.77405]
[1779387414444,34.97,77573.21,0.0,0.93076,7e-05,6.777]
[1779387419478,34.97,77573.11,0.0,0.93076,7e-05,6.77694]
[1779387424515,34.97,77569.67,0.0,0.93051,8e-05,6.79543]
[1779387429553,34.97,77566.59,0.0,0.93029,8e-05,6.81173]
[1779387433581,34.97,77571.67,0.0,0.93068,7e-05,6.78279]
[1779387437610,34.97,77575.53,0.0,0.93098,7e-05,6.76091]
[1779387442646,34.96,77576.73,0.0,0.93107,7e-05,6.75388]
[1779387445676,34.96,77583.39,0.0,0.93157,7e-05,6.71684]
[1779387446682,34.96,77585.26,0.0,0.93171,7e-05,6.70651]
[1779387447690,34.96,77591.0,0.0,0.93213,7e-05,6.67487]
[1779387448697,34.96,77588.34,0.0,0.93193,7e-05,6.68961]
[1779387452729,34.96,77593.7,0.0,0.93237,7e-05,6.65565]
[1779387457764,34.97,77591.78,0.0,0.93222,7e-05,6.66682]
[1779387458770,34.97,77585.22,0.0,0.93173,7e-05,6.70312]
[1779387459778,34.97,77584.06,0.0,0.93165,7e-05,6.70961]
[1779387464813,34.97,77588.68,0.0,0.93198,7e-05,6.68455]
[1779387469847,34.97,77591.32,0.0,0.93217,7e-05,6.67062]
[1779387471862,34.97,77597.76,0.0,0.93264,7e-05,6.63549]
[1779387472869,34.97,77599.23,0.0,0.93274,7e-05,6.62762]
[1779387477904,34.97,77604.83,0.0,0.93314,7e-05,6.59808]
[1779387479917,34.97,77612.44,0.0,0.93368,7e-05,6.55706]
[1779387481933,34.98,77627.33,0.0,0.93474,7e-05,6.47682]
[1779387482941,34.98,77628.17,0.0,0.9348,7e-05,6.47272]
[1779387483945,34.98,77638.58,0.0,0.93554,7e-05,6.41641]
[1779387484953,34.98,77639.88,0.0,0.93564,7e-05,6.40892]
[1779387487283,34.97,77645.81,0.0,0.93607,7e-05,6.37615]
[1779387489995,34.97,77651.85,0.0,0.9365,7e-05,6.34253]
[1779387492011,34.97,77659.5,0.0,0.93705,7e-05,6.30092]
[1779387494032,34.97,77661.98,0.0,0.93723,7e-05,6.28707]
[1779387495035,34.97,77676.73,0.0,0.93825,7e-05,6.20849]
[1779387496039,34.97,77683.91,0.0,0.93874,7e-05,6.17041]
[1779387497353,34.97,77692.69,0.0,0.93934,7e-05,6.12405]
[1779387500066,34.97,77697.62,0.0,0.93967,7e-05,6.09813]
[1779387501084,34.97,77705.8,0.0,0.94022,7e-05,6.0554]
[1779387502085,34.97,77712.34,0.0,0.94065,7e-05,6.02143]
[1779387503096,34.97,77720.24,0.0,0.94117,7e-05,5.98059]
[1779387504105,34.97,77719.21,0.0,0.9411,7e-05,5.98608]
[1779387506121,34.97,77712.97,0.0,0.94068,7e-05,6.0187]
[1779387509150,34.97,77733.75,0.0,0.94204,7e-05,5.91174]
[1779387510186,34.97,77732.28,0.0,0.94194,7e-05,5.91956]
[1779387511166,34.97,77756.71,0.0,0.94355,6e-05,5.79103]
[1779387512173,34.97,77764.98,0.0,0.94407,6e-05,5.74917]
[1779387513180,34.97,77766.98,0.0,0.9442,6e-05,5.73941]
[1779387515194,34.97,77759.35,0.0,0.9437,6e-05,5.77915]
[1779387516202,34.97,77751.57,0.0,0.9432,6e-05,5.81865]
[1779387517502,34.98,77748.38,0.0,0.94299,6e-05,5.83567]
[1779387523251,34.98,77749.88,0.0,0.94306,6e-05,5.82977]
[1779387528286,34.98,77748.72,0.0,0.94297,6e-05,5.83724]
[1779387533321,34.99,77751.93,0.0,0.94316,6e-05,5.82238]
[1779387535335,34.99,77743.78,0.0,0.94263,6e-05,5.86451]
[1779387537642,34.99,77741.68,0.0,0.94248,6e-05,5.87593]
[1779387543393,34.99,77738.56,0.0,0.94226,6e-05,5.89316]
[1779387548428,35.0,77740.62,0.0,0.94238,6e-05,5.88375]
[1779387549435,35.0,77747.94,0.0,0.94285,6e-05,5.84659]
[1779387550442,35.0,77746.59,0.0,0.94276,6e-05,5.85376]
[1779387555482,35.0,77750.52,0.0,0.943,6e-05,5.8352]
[1779387560517,35.0,77749.46,0.0,0.94291,6e-05,5.84214]
[1779387564544,35.01,77756.15,0.0,0.94332,6e-05,5.80931]
[1779387569580,35.01,77757.01,0.0,0.94335,6e-05,5.80669]
[1779387574617,35.02,77767.09,0.0,0.94401,6e-05,5.75282]
[1779387575625,35.02,77767.1,0.0,0.94401,6e-05,5.7532]
[1779387580659,35.02,77764.83,0.0,0.94384,6e-05,5.76677]
[1779387585694,35.03,77769.78,0.0,0.94413,6e-05,5.74389]
[1779387590733,35.03,77771.01,0.0,0.94418,6e-05,5.73961]
[1779387593750,35.03,77766.82,0.0,0.9439,6e-05,5.76184]
[1779387598784,35.04,77767.04,0.0,0.94389,6e-05,5.76272]
[1779387603819,35.04,77767.53,0.0,0.9439,6e-05,5.76228]
[1779387608857,35.05,77765.16,0.0,0.94372,6e-05,5.77624]
[1779387613892,35.05,77762.84,0.0,0.94355,6e-05,5.78986]
[1779387618928,35.06,77761.77,0.0,0.94346,6e-05,5.79708]
[1779387621959,35.06,77755.99,0.0,0.94308,6e-05,5.82749]
[1779387623964,35.06,77753.01,0.0,0.94288,6e-05,5.84359]
[1779387626986,35.06,77759.18,0.0,0.94326,6e-05,5.81284]
[1779387630011,35.07,77751.1,0.0,0.94274,6e-05,5.85485]
[1779387632021,35.07,77745.94,0.0,0.94244,6e-05,5.87719]
[1779387638063,35.07,77746.15,0.0,0.94243,6e-05,5.87753]
[1779387643098,35.07,77746.18,0.0,0.94242,6e-05,5.87859]
[1779387647127,35.08,77740.46,0.0,0.94204,6e-05,5.90882]
[1779387648424,35.08,77739.99,0.0,0.942,6e-05,5.91143]
[1779387654178,35.08,77737.44,0.0,0.94182,7e-05,5.92566]
[1779387659213,35.08,77734.37,0.0,0.94161,7e-05,5.94228]
[1779387664249,35.08,77736.38,0.0,0.94173,7e-05,5.93278]
[1779387669285,35.09,77735.43,0.0,0.94166,7e-05,5.93855]
[1779387674321,35.09,77735.04,0.0,0.94163,7e-05,5.9414]
[1779387679356,35.09,77734.77,0.0,0.9416,7e-05,5.94361]
[1779387684393,35.09,77735.27,0.0,0.94162,7e-05,5.94182]
[1779387689426,35.09,77730.41,0.0,0.94129,7e-05,5.96753]
[1779387692448,35.1,77735.43,0.0,0.94166,7e-05,5.93759]
[1779387693455,35.1,77744.63,0.0,0.94225,6e-05,5.89065]
[1779387694464,35.1,77747.75,0.0,0.94245,6e-05,5.87497]
[1779387698786,35.1,77739.5,0.0,0.9419,6e-05,5.91841]
[1779387704532,35.1,77740.57,0.0,0.94196,6e-05,5.91391]
[1779387708856,35.1,77735.49,0.0,0.94161,7e-05,5.94106]
[1779387710581,35.1,77733.03,0.0,0.94145,7e-05,5.95387]
[1779387715616,35.11,77738.3,0.0,0.94179,7e-05,5.92756]
[1779387716624,35.11,77741.07,0.0,0.94196,6e-05,5.91357]
[1779387721671,35.11,77744.52,0.0,0.94217,6e-05,5.89704]
[1779387726702,35.11,77748.23,0.0,0.94239,6e-05,5.87963]
[1779387731736,35.12,77751.33,0.0,0.94257,6e-05,5.86524]
[1779387733749,35.12,77746.05,0.0,0.94223,6e-05,5.89269]
[1779387735764,35.12,77743.58,0.0,0.94206,6e-05,5.90574]
[1779387740799,35.12,77741.66,0.0,0.94193,6e-05,5.91654]
[1779387745835,35.12,77745.92,0.0,0.94219,6e-05,5.89568]
[1779387746842,35.12,77753.31,0.0,0.94266,6e-05,5.85823]
[1779387747848,35.13,77755.68,0.0,0.94281,6e-05,5.84646]
[1779387752884,35.13,77757.94,0.0,0.94298,6e-05,5.83206]
[1779387757919,35.13,77758.05,0.0,0.94297,6e-05,5.83304]
[1779387762954,35.14,77757.38,0.0,0.9429,6e-05,5.83796]
[1779387767988,35.14,77757.57,0.0,0.9429,6e-05,5.8385]
[1779387771010,35.14,77752.2,0.0,0.94254,6e-05,5.86664]
[1779387772018,35.14,77750.13,0.0,0.94241,6e-05,5.87742]
[1779387776046,35.14,77744.21,0.0,0.94201,6e-05,5.90848]
[1779387784102,35.15,77740.98,0.0,0.94179,6e-05,5.92646]
[1779387789137,35.15,77738.05,0.0,0.94158,7e-05,5.94235]
[1779387793198,35.15,77746.34,0.0,0.94211,6e-05,5.90066]
[1779387798233,35.16,77750.24,0.0,0.94235,6e-05,5.88196]
[1779387802260,35.16,77742.07,0.0,0.94181,6e-05,5.92462]
[1779387804283,35.16,77738.6,0.0,0.94158,7e-05,5.94272]
[1779387805288,35.16,77727.93,0.0,0.94088,7e-05,5.99773]
[1779387806297,35.16,77725.21,0.0,0.9407,7e-05,6.01181]
[1779387811337,35.16,77723.59,0.0,0.94063,7e-05,6.01581]
[1779387816367,35.16,77735.26,0.0,0.94139,7e-05,5.95589]
[1779387817373,35.16,77737.78,0.0,0.94156,7e-05,5.9431]
[1779387820395,35.16,77741.79,0.0,0.94181,6e-05,5.9231]
[1779387822409,35.16,77743.94,0.0,0.94195,6e-05,5.91255]
[1779387824423,35.16,77752.05,0.0,0.94246,6e-05,5.87168]
[1779387826436,35.17,77756.57,0.0,0.94275,6e-05,5.84932]
[1779387828451,35.17,77763.64,0.0,0.94319,6e-05,5.81414]
[1779387830465,35.17,77764.75,0.0,0.94325,6e-05,5.80929]
[1779387835500,35.17,77768.23,0.0,0.94347,6e-05,5.79178]
[1779387840543,35.17,77763.84,0.0,0.94319,6e-05,5.81411]
[1779387844581,35.17,77773.23,0.0,0.9438,6e-05,5.76576]
[1779387849845,35.17,77773.01,0.0,0.94379,6e-05,5.76621]
[1779387854662,35.16,77780.52,0.0,0.94428,6e-05,5.72736]
[1779387856677,35.16,77783.4,0.0,0.94446,6e-05,5.71251]
[1779387858691,35.16,77793.11,0.0,0.94507,6e-05,5.66368]
[1779387859914,35.16,77795.49,0.0,0.94522,6e-05,5.65161]
[1779387863726,35.16,77788.49,0.0,0.94479,6e-05,5.68615]
[1779387865740,35.16,77796.98,0.0,0.94532,6e-05,5.64357]
[1779387868761,35.16,77799.74,0.0,0.9455,6e-05,5.62962]
[1779387873798,35.16,77801.6,0.0,0.94565,6e-05,5.61561]
[1779387876819,35.16,77817.38,0.0,0.94662,6e-05,5.53758]
[1779387877826,35.16,77825.81,0.0,0.94713,6e-05,5.4958]
[1779387878832,35.15,77830.47,0.0,0.94742,6e-05,5.47269]
[1779387880057,35.15,77835.93,0.0,0.94775,6e-05,5.44553]
[1779387882861,35.15,77827.0,0.0,0.94722,6e-05,5.48862]
[1779387883868,35.15,77817.58,0.0,0.94666,6e-05,5.53452]
[1779387884874,35.15,77817.85,0.0,0.94668,6e-05,5.53255]
[1779387890127,35.15,77819.54,0.0,0.9468,6e-05,5.5225]
[1779387895952,35.14,77820.29,0.0,0.94686,6e-05,5.5178]
[1779387900987,35.14,77822.57,0.0,0.94702,6e-05,5.505]
[1779387906022,35.14,77821.81,0.0,0.94699,6e-05,5.5076]
[1779387911057,35.14,77821.35,0.0,0.94696,6e-05,5.50976]
[1779387916093,35.13,77822.23,0.0,0.94703,6e-05,5.50383]
[1779387918107,35.13,77828.77,0.0,0.94743,6e-05,5.47126]
[1779387923142,35.13,77827.36,0.0,0.94737,6e-05,5.4768]
[1779387927170,35.12,77803.38,0.0,0.94592,6e-05,5.59357]
[1779387928177,35.12,77795.32,0.0,0.94543,6e-05,5.63307]
[1779387929188,35.12,77793.92,0.0,0.94535,6e-05,5.63952]
[1779387933212,35.12,77786.94,0.0,0.94499,6e-05,5.66774]
[1779387936232,35.11,77784.15,0.0,0.94482,6e-05,5.68096]
[1779387941268,35.11,77783.86,0.0,0.94484,6e-05,5.6795]
[1779387946304,35.1,77782.4,0.0,0.94478,6e-05,5.68389]
[1779387951338,35.09,77780.91,0.0,0.94473,6e-05,5.68839]
[1779387956375,35.09,77778.78,0.0,0.94463,6e-05,5.69607]
[1779387961411,35.08,77776.92,0.0,0.94455,6e-05,5.70237]
[1779387966446,35.07,77777.05,0.0,0.9446,6e-05,5.6987]
[1779387970696,35.06,77770.11,0.0,0.94419,6e-05,5.73113]
[1779387976519,35.06,77775.23,0.0,0.94456,6e-05,5.70172]
[1779387979538,35.05,77769.6,0.0,0.94423,6e-05,5.72822]
[1779387982558,35.05,77755.27,0.0,0.94334,6e-05,5.79873]
[1779387983565,35.05,77753.13,0.0,0.94321,6e-05,5.80885]
[1779387988601,35.04,77754.4,0.0,0.94332,6e-05,5.80015]
[1779387993637,35.04,77757.87,0.0,0.9436,6e-05,5.777]
[1779387998671,35.04,77753.41,0.0,0.94331,6e-05,5.79982]
[1779388003706,35.04,77750.55,0.0,0.9431,6e-05,5.81629]
[1779388008743,35.05,77749.59,0.0,0.94302,6e-05,5.82308]
[1779388013777,35.05,77742.16,0.0,0.94252,6e-05,5.8628]
[1779388019818,35.06,77744.58,0.0,0.94265,6e-05,5.85251]
[1779388021054,35.06,77732.93,0.0,0.94188,7e-05,5.91279]
[1779388022840,35.06,77729.41,0.0,0.94165,7e-05,5.93112]
[1779388027878,35.06,77728.41,0.0,0.94157,7e-05,5.9374]
[1779388032913,35.06,77731.93,0.0,0.94179,7e-05,5.92046]
[1779388034927,35.07,77733.27,0.0,0.94187,7e-05,5.91413]
[1779388039963,35.07,77731.87,0.0,0.94176,7e-05,5.9227]
[1779388043990,35.07,77719.33,0.0,0.94092,7e-05,5.98836]
[1779388044998,35.07,77710.89,0.0,0.94036,7e-05,6.03233]
[1779388046004,35.07,77712.07,0.0,0.94044,7e-05,6.02637]
[1779388047011,35.07,77711.36,0.0,0.94039,7e-05,6.03014]
[1779388052051,35.07,77712.34,0.0,0.94049,7e-05,6.02101]
[1779388057086,35.08,77714.04,0.0,0.94059,7e-05,6.01262]
[1779388062121,35.08,77710.44,0.0,0.94035,7e-05,6.03158]
[1779388067156,35.08,77710.54,0.0,0.94036,7e-05,6.03121]
[1779388072191,35.08,77715.34,0.0,0.94067,7e-05,6.00656]
[1779388077226,35.08,77717.08,0.0,0.94078,7e-05,5.99792]
[1779388080248,35.08,77711.42,0.0,0.9404,7e-05,6.02745]
[1779388082266,35.08,77713.35,0.0,0.94053,7e-05,6.01748]
[1779388083272,35.08,77716.59,0.0,0.94075,7e-05,6.00075]
[1779388086295,35.08,77725.14,0.0,0.94131,7e-05,5.95688]
[1779388087301,35.08,77726.65,0.0,0.9414,7e-05,5.94926]
[1779388092335,35.08,77727.12,0.0,0.94142,7e-05,5.9477]
[1779388095356,35.08,77733.0,0.0,0.9418,7e-05,5.91808]
[1779388100393,35.09,77737.28,0.0,0.94206,6e-05,5.89734]
[1779388102407,35.09,77750.43,0.0,0.94291,6e-05,5.83082]
[1779388103415,35.09,77753.39,0.0,0.94309,6e-05,5.81615]
[1779388108454,35.09,77743.43,0.0,0.94243,6e-05,5.86871]
[1779388109461,35.09,77744.41,0.0,0.94249,6e-05,5.86403]
[1779388114496,35.1,77743.8,0.0,0.94247,6e-05,5.86425]
[1779388119532,35.1,77743.92,0.0,0.94245,6e-05,5.86527]
[1779388124566,35.11,77743.78,0.0,0.94242,6e-05,5.86761]
[1779388129601,35.11,77744.46,0.0,0.94245,6e-05,5.86576]
[1779388130609,35.11,77738.22,0.0,0.94204,6e-05,5.89795]
[1779388131850,35.11,77737.3,0.0,0.94198,6e-05,5.90293]
[1779388137658,35.11,77736.62,0.0,0.94191,7e-05,5.90797]
[1779388140679,35.12,77738.65,0.0,0.94204,6e-05,5.8984]
[1779388145719,35.12,77735.17,0.0,0.94179,7e-05,5.9175]
[1779388148741,35.12,77729.13,0.0,0.94139,7e-05,5.94914]
[1779388149747,35.12,77718.07,0.0,0.94066,7e-05,6.00633]
[1779388150754,35.12,77717.73,0.0,0.94064,7e-05,6.00818]
[1779388155790,35.12,77716.18,0.0,0.94053,7e-05,6.01659]
[1779388159819,35.12,77708.4,0.0,0.94001,7e-05,6.05713]
[1779388160826,35.12,77708.42,0.0,0.94001,7e-05,6.05701]
[1779388165860,35.12,77708.85,0.0,0.94004,7e-05,6.05465]
[1779388167874,35.12,77703.42,0.0,0.93968,7e-05,6.0828]
[1779388170916,35.12,77675.39,0.0,0.93778,7e-05,6.22953]
[1779388172161,35.12,77676.17,0.0,0.93788,7e-05,6.2205]
[1779388177980,35.12,77676.42,0.0,0.93792,7e-05,6.21748]
[1779388183016,35.11,77676.17,0.0,0.93792,7e-05,6.21744]
[1779388185030,35.11,77682.11,0.0,0.93833,7e-05,6.18564]
[1779388188052,35.11,77683.97,0.0,0.93847,7e-05,6.17525]
[1779388192304,35.11,77677.17,0.0,0.93802,7e-05,6.20999]
[1779388198123,35.11,77672.07,0.0,0.93768,7e-05,6.23569]
[1779388199129,35.11,77663.19,0.0,0.93707,7e-05,6.28247]
[1779388200137,35.1,77662.86,0.0,0.93705,7e-05,6.28388]
[1779388205173,35.1,77667.42,0.0,0.93739,7e-05,6.25802]
[1779388210207,35.1,77672.28,0.0,0.93775,7e-05,6.23078]
[1779388212444,35.09,77682.48,0.0,0.93845,7e-05,6.17622]
[1779388214236,35.09,77684.75,0.0,0.93861,7e-05,6.1639]
[1779388219270,35.09,77685.35,0.0,0.93866,7e-05,6.16001]
[1779388222515,35.09,77696.49,0.0,0.93942,7e-05,6.10126]
[1779388223297,35.09,77696.49,0.0,0.93942,7e-05,6.10119]
[1779388226318,35.09,77701.54,0.0,0.93976,7e-05,6.07476]
[1779388230347,35.09,77696.11,0.0,0.9394,7e-05,6.10301]
[1779388235397,35.09,77689.91,0.0,0.93903,7e-05,6.13053]
[1779388239420,35.09,77677.4,0.0,0.93818,7e-05,6.19577]
[1779388240433,35.09,77670.25,0.0,0.93769,7e-05,6.2333]
[1779388241433,35.09,77668.55,0.0,0.93758,7e-05,6.24201]
[1779388242656,35.09,77662.85,0.0,0.93719,7e-05,6.27192]
[1779388244454,35.08,77658.53,0.0,0.9369,7e-05,6.29423]
[1779388245462,35.08,77653.47,0.0,0.93655,7e-05,6.3208]
[1779388247476,35.08,77650.0,0.0,0.93632,7e-05,6.33845]
[1779388249491,35.08,77663.55,0.0,0.93727,7e-05,6.26544]
[1779388250496,35.08,77667.99,0.0,0.93759,7e-05,6.24156]
[1779388252511,35.08,77669.99,0.0,0.93773,7e-05,6.23039]
[1779388257545,35.07,77670.45,0.0,0.93778,7e-05,6.22662]
[1779388260567,35.07,77680.76,0.0,0.93849,7e-05,6.17155]
[1779388261574,35.07,77682.23,0.0,0.9386,7e-05,6.16353]
[1779388266609,35.07,77682.91,0.0,0.93865,7e-05,6.15937]
[1779388270639,35.07,77688.57,0.0,0.93904,7e-05,6.12909]
[1779388271645,35.07,77690.23,0.0,0.93916,7e-05,6.12029]
[1779388276679,35.07,77695.64,0.0,0.93953,7e-05,6.09163]
[1779388280708,35.07,77701.76,0.0,0.93994,7e-05,6.05954]
[1779388283728,35.07,77706.98,0.0,0.94029,7e-05,6.03238]
[1779388288764,35.07,77707.16,0.0,0.9403,7e-05,6.03153]
[1779388293800,35.07,77706.88,0.0,0.94032,7e-05,6.02854]
[1779388298832,35.07,77707.51,0.0,0.94036,7e-05,6.02537]
[1779388303870,35.07,77708.63,0.0,0.94043,7e-05,6.0197]
[1779388308906,35.07,77704.84,0.0,0.94018,7e-05,6.03945]
[1779388313940,35.07,77709.41,0.0,0.94048,7e-05,6.0158]
[1779388318975,35.07,77706.88,0.0,0.94031,7e-05,6.029]
[1779388323231,35.07,77699.49,0.0,0.93982,7e-05,6.06741]
[1779388325021,35.07,77697.95,0.0,0.93972,7e-05,6.07536]
[1779388327037,35.07,77690.1,0.0,0.93919,7e-05,6.11627]
[1779388328043,35.07,77692.41,0.0,0.93935,7e-05,6.10405]
[1779388333303,35.07,77692.15,0.0,0.93934,7e-05,6.10487]
[1779388340126,35.07,77691.42,0.0,0.9393,7e-05,6.10796]
[1779388342141,35.06,77697.92,0.0,0.93974,7e-05,6.07381]
[1779388343374,35.06,77699.18,0.0,0.93982,7e-05,6.06719]
[1779388349190,35.06,77697.83,0.0,0.93974,7e-05,6.07389]
[1779388354226,35.06,77700.3,0.0,0.93995,7e-05,6.05624]
[1779388359261,35.06,77701.6,0.0,0.94004,7e-05,6.04924]
[1779388364296,35.06,77702.87,0.0,0.94012,7e-05,6.0424]
[1779388369332,35.06,77702.94,0.0,0.94013,7e-05,6.0418]
[1779388374367,35.06,77700.21,0.0,0.93995,7e-05,6.05569]
[1779388376382,35.06,77692.75,0.0,0.93945,7e-05,6.09435]
[1779388377388,35.06,77687.28,0.0,0.93909,7e-05,6.12283]
[1779388382424,35.06,77688.5,0.0,0.93918,7e-05,6.11546]
[1779388387458,35.05,77687.51,0.0,0.93913,7e-05,6.11972]
[1779388392493,35.05,77687.46,0.0,0.93914,7e-05,6.11899]
[1779388397530,35.05,77693.77,0.0,0.93957,7e-05,6.08512]
[1779388400551,35.05,77699.29,0.0,0.93995,7e-05,6.05597]
[1779388403794,35.05,77703.7,0.0,0.94025,7e-05,6.03278]
[1779388409619,35.05,77699.33,0.0,0.93996,7e-05,6.05532]
[1779388414648,35.05,77701.26,0.0,0.94013,7e-05,6.04042]
[1779388419689,35.05,77703.44,0.0,0.94028,7e-05,6.02894]
[1779388424719,35.05,77702.95,0.0,0.94025,7e-05,6.03136]
[1779388429753,35.05,77706.29,0.0,0.94047,7e-05,6.0139]
[1779388431768,35.05,77710.54,0.0,0.94075,7e-05,5.99191]
[1779388436802,35.05,77713.05,0.0,0.94091,7e-05,5.97922]
[1779388441850,35.05,77712.15,0.0,0.94085,7e-05,5.98424]
[1779388442855,35.05,77725.19,0.0,0.94171,7e-05,5.91708]
[1779388443863,35.05,77731.66,0.0,0.94213,7e-05,5.88407]
[1779388444874,35.05,77732.44,0.0,0.94217,6e-05,5.88058]
[1779388446885,35.05,77736.01,0.0,0.94239,6e-05,5.86291]
[1779388451919,35.06,77741.13,0.0,0.9427,6e-05,5.83846]
[1779388456955,35.06,77737.98,0.0,0.94248,6e-05,5.85624]
[1779388461990,35.06,77737.75,0.0,0.94244,6e-05,5.85914]
[1779388464004,35.07,77731.09,0.0,0.942,7e-05,5.89388]
[1779388465014,35.07,77731.09,0.0,0.942,7e-05,5.89416]
[1779388469040,35.07,77737.63,0.0,0.94241,6e-05,5.86193]
[1779388474285,35.07,77734.21,0.0,0.9422,6e-05,5.87664]
[1779388480116,35.08,77731.69,0.0,0.94202,7e-05,5.89154]
[1779388484355,35.08,77722.99,0.0,0.94143,7e-05,5.93748]
[1779388485152,35.08,77722.99,0.0,0.94143,7e-05,5.93773]
[1779388488172,35.08,77718.76,0.0,0.94114,7e-05,5.96016]
[1779388493207,35.09,77715.93,0.0,0.94094,7e-05,5.97573]
[1779388497234,35.09,77723.5,0.0,0.94143,7e-05,5.93745]
[1779388498244,35.09,77729.1,0.0,0.9418,7e-05,5.90895]
[1779388503277,35.09,77729.5,0.0,0.94181,7e-05,5.90821]
[1779388504286,35.09,77723.31,0.0,0.9414,7e-05,5.9402]
[1779388510327,35.1,77723.61,0.0,0.9414,7e-05,5.93984]
[1779388515362,35.1,77723.72,0.0,0.9414,7e-05,5.94021]
[1779388518382,35.1,77716.79,0.0,0.94094,7e-05,5.9764]
[1779388523418,35.1,77714.53,0.0,0.94078,7e-05,5.98863]
[1779388528454,35.1,77714.11,0.0,0.94074,7e-05,5.99138]
[1779388530468,35.1,77706.37,0.0,0.94023,7e-05,6.03162]
[1779388535502,35.1,77708.96,0.0,0.94044,7e-05,6.01392]
[1779388541545,35.1,77712.82,0.0,0.94069,7e-05,5.99431]
[1779388544781,35.1,77719.76,0.0,0.94115,7e-05,5.95868]
[1779388546580,35.1,77720.54,0.0,0.94119,7e-05,5.95486]
[1779388551616,35.11,77719.45,0.0,0.94112,7e-05,5.961]
[1779388554851,35.11,77703.61,0.0,0.94006,7e-05,6.04326]
[1779388555643,35.11,77703.61,0.0,0.94006,7e-05,6.0433]
[1779388556650,35.11,77698.69,0.0,0.93973,7e-05,6.06886]
[1779388559671,35.11,77691.9,0.0,0.93928,7e-05,6.10402]
[1779388564930,35.1,77692.62,0.0,0.93934,7e-05,6.09955]
[1779388570755,35.1,77695.09,0.0,0.93951,7e-05,6.08587]
[1779388575790,35.1,77691.64,0.0,0.93929,7e-05,6.10314]
[1779388580824,35.1,77692.69,0.0,0.93937,7e-05,6.09687]
[1779388585072,35.1,77703.53,0.0,0.94011,7e-05,6.03968]
[1779388586867,35.1,77704.17,0.0,0.94015,7e-05,6.0363]
[1779388591919,35.1,77702.45,0.0,0.94008,7e-05,6.04043]
[1779388596954,35.1,77698.54,0.0,0.93982,7e-05,6.06042]
[1779388601995,35.09,77694.19,0.0,0.93954,7e-05,6.08264]
[1779388603001,35.09,77688.22,0.0,0.93913,7e-05,6.11372]
[1779388604016,35.09,77684.1,0.0,0.93886,7e-05,6.13514]
[1779388606020,35.09,77682.04,0.0,0.93873,7e-05,6.14532]
[1779388609040,35.09,77675.99,0.0,0.93832,7e-05,6.17642]
[1779388614076,35.09,77670.08,0.0,0.93793,7e-05,6.20618]
[1779388618103,35.08,77664.32,0.0,0.93755,7e-05,6.2354]
[1779388623139,35.08,77670.63,0.0,0.93801,7e-05,6.20043]
[1779388628174,35.08,77666.46,0.0,0.93774,7e-05,6.22111]
[1779388629181,35.08,77660.1,0.0,0.9373,7e-05,6.25447]
[1779388634215,35.07,77663.67,0.0,0.93757,7e-05,6.23394]
[1779388635222,35.07,77669.49,0.0,0.93798,7e-05,6.20291]
[1779388636229,35.07,77676.18,0.0,0.93844,7e-05,6.16745]
[1779388641264,35.07,77680.14,0.0,0.93872,7e-05,6.14581]
[1779388646300,35.07,77678.31,0.0,0.9386,7e-05,6.15478]
[1779388651335,35.07,77677.1,0.0,0.93857,7e-05,6.15579]
[1779388655363,35.06,77689.86,0.0,0.93944,7e-05,6.08846]
[1779388660398,35.06,77693.87,0.0,0.93971,7e-05,6.06742]
[1779388664425,35.06,77692.1,0.0,0.93959,7e-05,6.07656]
[1779388665433,35.06,77692.23,0.0,0.9396,7e-05,6.07585]
[1779388667660,35.06,77683.91,0.0,0.93904,7e-05,6.11921]
[1779388670467,35.06,77692.88,0.0,0.93965,7e-05,6.07211]
[1779388676510,35.06,77694.54,0.0,0.93976,7e-05,6.06336]
[1779388681545,35.06,77695.78,0.0,0.93985,7e-05,6.0569]
[1779388686580,35.06,77693.69,0.0,0.93971,7e-05,6.06772]
[1779388691615,35.06,77690.75,0.0,0.93951,7e-05,6.08278]
[1779388696649,35.06,77691.92,0.0,0.9396,7e-05,6.07643]
[1779388701685,35.06,77695.01,0.0,0.93981,7e-05,6.05999]
[1779388706720,35.06,77695.09,0.0,0.93982,7e-05,6.05927]
[1779388711755,35.06,77693.67,0.0,0.93977,7e-05,6.06177]
[1779388716794,35.06,77691.78,0.0,0.93964,7e-05,6.07131]
[1779388718013,35.06,77670.4,0.0,0.93819,7e-05,6.18342]
[1779388718808,35.06,77670.4,0.0,0.93819,7e-05,6.18326]
[1779388720827,35.06,77670.1,0.0,0.93818,7e-05,6.18434]
[1779388721837,35.06,77664.0,0.0,0.93776,7e-05,6.21632]
[1779388722842,35.06,77667.75,0.0,0.93802,7e-05,6.1962]
[1779388728086,35.05,77666.95,0.0,0.93799,7e-05,6.19908]
[1779388733924,35.05,77668.17,0.0,0.93809,7e-05,6.19106]
[1779388738959,35.05,77668.16,0.0,0.93811,7e-05,6.18996]
[1779388743993,35.04,77669.62,0.0,0.93822,7e-05,6.18124]
[1779388747015,35.04,77675.51,0.0,0.93863,7e-05,6.14968]
[1779388748229,35.04,77680.91,0.0,0.939,7e-05,6.12111]
[1779388754072,35.04,77679.67,0.0,0.93892,7e-05,6.12723]
[1779388759106,35.04,77677.38,0.0,0.93877,7e-05,6.1388]
[1779388760113,35.04,77666.9,0.0,0.93805,7e-05,6.19391]
[1779388761117,35.04,77662.65,0.0,0.93776,7e-05,6.2162]
[1779388766153,35.04,77666.17,0.0,0.93802,7e-05,6.19649]
[1779388769174,35.03,77660.82,0.0,0.93766,7e-05,6.22398]
[1779388774216,35.03,77659.88,0.0,0.93765,7e-05,6.22314]
[1779388779245,35.03,77657.58,0.0,0.93751,7e-05,6.23409]
[1779388784278,35.02,77657.81,0.0,0.93754,7e-05,6.23152]
[1779388789314,35.02,77657.57,0.0,0.93754,7e-05,6.23148]
[1779388794349,35.02,77659.1,0.0,0.93767,7e-05,6.22203]
[1779388797370,35.02,77653.63,0.0,0.9373,7e-05,6.2502]
[1779388802404,35.01,77658.18,0.0,0.93763,7e-05,6.22458]
[1779388806434,35.01,77663.24,0.0,0.938,7e-05,6.19677]
[1779388807440,35.01,77669.92,0.0,0.93846,7e-05,6.16131]
[1779388812475,35.01,77673.97,0.0,0.93874,7e-05,6.13928]
[1779388814505,35.01,77681.69,0.0,0.93927,7e-05,6.09862]
[1779388815498,35.01,77690.46,0.0,0.93986,7e-05,6.05277]
[1779388820533,35.01,77695.36,0.0,0.94019,7e-05,6.02741]
[1779388821540,35.01,77701.08,0.0,0.94057,7e-05,5.99777]
[1779388826575,35.01,77703.69,0.0,0.94073,7e-05,5.98476]
[1779388831610,35.01,77703.67,0.0,0.94077,7e-05,5.98092]
[1779388836660,35.01,77702.66,0.0,0.94069,7e-05,5.98675]
[1779388841694,35.01,77704.44,0.0,0.9408,7e-05,5.97821]
[1779388846734,35.02,77709.9,0.0,0.94115,7e-05,5.95067]
[1779388850757,35.02,77718.69,0.0,0.94172,7e-05,5.90619]
[1779388855792,35.02,77718.58,0.0,0.9417,7e-05,5.90809]
[1779388857810,35.02,77732.49,0.0,0.94259,6e-05,5.8375]
[1779388862841,35.03,77734.39,0.0,0.94269,6e-05,5.82969]
[1779388863850,35.03,77728.81,0.0,0.94233,6e-05,5.85853]
[1779388869100,35.03,77730.43,0.0,0.94241,6e-05,5.85184]
[1779388874926,35.04,77730.63,0.0,0.9424,6e-05,5.85282]
[1779388879961,35.04,77729.1,0.0,0.94228,7e-05,5.86222]
[1779388882982,35.04,77734.79,0.0,0.94264,6e-05,5.83406]
[1779388883990,35.04,77734.9,0.0,0.94264,6e-05,5.83384]
[1779388889241,35.05,77737.92,0.0,0.94282,6e-05,5.82023]
[1779388895076,35.05,77736.8,0.0,0.94276,6e-05,5.82368]
[1779388900107,35.06,77737.19,0.0,0.94276,6e-05,5.82356]
[1779388905141,35.06,77736.97,0.0,0.94272,6e-05,5.82654]
[1779388910177,35.07,77732.28,0.0,0.94239,6e-05,5.85225]
[1779388915212,35.07,77733.1,0.0,0.94243,6e-05,5.84969]
[1779388917227,35.07,77725.65,0.0,0.94193,7e-05,5.88844]
[1779388918233,35.07,77724.15,0.0,0.94183,7e-05,5.89638]
[1779388920247,35.07,77719.39,0.0,0.94152,7e-05,5.92128]
[1779388925282,35.08,77716.9,0.0,0.94134,7e-05,5.93509]
[1779388930317,35.08,77718.86,0.0,0.94146,7e-05,5.92599]
[1779388934345,35.08,77711.51,0.0,0.94096,7e-05,5.96461]
[1779388935353,35.08,77708.58,0.0,0.94077,7e-05,5.97987]
[1779388939385,35.08,77701.98,0.0,0.94032,7e-05,6.01446]
[1779388940407,35.08,77701.03,0.0,0.94026,7e-05,6.01943]
[1779388942434,35.08,77687.73,0.0,0.93937,7e-05,6.08874]
[1779388943431,35.08,77684.5,0.0,0.93915,7e-05,6.10557]
[1779388949473,35.08,77684.79,0.0,0.93918,7e-05,6.10339]
[1779388951487,35.08,77678.49,0.0,0.93879,7e-05,6.13157]
[1779388956522,35.08,77678.19,0.0,0.93878,7e-05,6.13237]
[1779388959733,35.08,77684.1,0.0,0.93919,7e-05,6.10096]
[1779388965586,35.08,77689.95,0.0,0.93959,7e-05,6.06974]
[1779388968606,35.08,77694.31,0.0,0.93989,7e-05,6.04682]
[1779388973642,35.07,77696.8,0.0,0.94006,7e-05,6.03376]
[1779388978676,35.07,77694.6,0.0,0.93991,7e-05,6.0451]
[1779388983713,35.07,77696.18,0.0,0.94002,7e-05,6.0367]
[1779388988748,35.07,77695.4,0.0,0.93997,7e-05,6.04061]
[1779388993782,35.07,77695.15,0.0,0.93995,7e-05,6.04172]
[1779388998817,35.07,77694.63,0.0,0.93992,7e-05,6.04423]
[1779389003854,35.07,77694.81,0.0,0.93994,7e-05,6.04305]
[1779389005867,35.07,77701.25,0.0,0.94037,7e-05,6.00949]
[1779389006873,35.07,77705.99,0.0,0.94068,7e-05,5.98493]
[1779389008887,35.07,77705.55,0.0,0.94065,7e-05,5.98731]
[1779389013923,35.07,77705.94,0.0,0.94072,7e-05,5.98103]
[1779389018960,35.07,77705.35,0.0,0.94067,7e-05,5.98438]
[1779389023998,35.07,77704.17,0.0,0.94059,7e-05,5.99075]
[1779389029034,35.07,77701.99,0.0,0.94044,7e-05,6.00223]
[1779389037089,35.08,77701.65,0.0,0.94042,7e-05,6.00421]
[1779389042125,35.08,77701.03,0.0,0.94037,7e-05,6.00756]
[1779389047160,35.08,77701.7,0.0,0.94042,7e-05,6.00423]
[1779389052195,35.08,77700.94,0.0,0.94036,7e-05,6.00835]
[1779389057232,35.08,77701.19,0.0,0.94038,7e-05,6.00725]
[1779389062267,35.08,77696.66,0.0,0.94007,7e-05,6.03091]
[1779389067300,35.08,77694.39,0.0,0.93992,7e-05,6.04268]
[1779389072334,35.08,77694.03,0.0,0.93994,7e-05,6.03994]
[1779389078376,35.08,77693.88,0.0,0.93993,7e-05,6.04073]
[1779389083411,35.08,77693.09,0.0,0.93988,7e-05,6.04488]
[1779389088448,35.08,77691.76,0.0,0.93979,7e-05,6.05181]
[1779389090460,35.08,77686.22,0.0,0.93941,7e-05,6.0807]
[1779389095495,35.08,77688.73,0.0,0.93959,7e-05,6.06739]
[1779389100540,35.08,77684.42,0.0,0.9393,7e-05,6.08973]
[1779389102555,35.08,77683.68,0.0,0.93925,7e-05,6.09345]
[1779389105577,35.08,77690.0,0.0,0.93968,7e-05,6.06021]
[1779389109603,35.08,77684.23,0.0,0.93929,7e-05,6.0902]
[1779389114640,35.07,77680.92,0.0,0.93907,7e-05,6.1071]
[1779389115646,35.07,77669.24,0.0,0.93828,7e-05,6.16835]
[1779389116653,35.07,77669.21,0.0,0.93828,7e-05,6.1683]
[1779389119674,35.07,77663.71,0.0,0.93791,7e-05,6.1967]
[1779389121692,35.07,77663.35,0.0,0.93789,7e-05,6.1981]
[1779389123706,35.07,77655.33,0.0,0.93734,7e-05,6.24003]
[1779389124708,35.07,77651.71,0.0,0.93709,7e-05,6.25893]
[1779389126729,35.07,77647.62,0.0,0.93682,7e-05,6.27994]
[1779389131759,35.06,77647.91,0.0,0.93691,7e-05,6.27181]
[1779389136794,35.06,77646.93,0.0,0.93686,7e-05,6.27514]
[1779389138808,35.06,77641.16,0.0,0.93647,7e-05,6.30516]
[1779389141030,35.05,77625.29,0.0,0.93536,7e-05,6.38939]
[1779389141829,35.05,77625.29,0.0,0.93536,7e-05,6.38887]
[1779389146864,35.05,77626.84,0.0,0.93551,7e-05,6.37787]
[1779389151899,35.04,77630.1,0.0,0.93577,7e-05,6.35782]
[1779389152906,35.04,77636.22,0.0,0.93621,7e-05,6.32455]
[1779389153912,35.04,77635.95,0.0,0.9362,7e-05,6.32557]
[1779389158948,35.03,77634.39,0.0,0.93612,7e-05,6.33181]
[1779389161170,35.03,77628.55,0.0,0.93571,7e-05,6.36226]
[1779389164991,35.03,77627.1,0.0,0.93564,7e-05,6.36812]
[1779389170030,35.02,77624.45,0.0,0.93548,7e-05,6.37995]
[1779389173047,35.02,77608.8,0.0,0.93438,7e-05,6.46303]
[1779389174054,35.01,77604.91,0.0,0.9341,7e-05,6.48354]
[1779389176069,35.01,77593.83,0.0,0.93331,7e-05,6.54295]
[1779389177075,35.01,77594.13,0.0,0.93334,7e-05,6.54095]
[1779389182111,35.01,77595.48,0.0,0.93346,7e-05,6.53184]
[1779389187144,35.0,77595.88,0.0,0.93351,7e-05,6.52801]
[1779389190166,35.0,77601.32,0.0,0.93393,7e-05,6.49644]
[1779389195200,34.99,77597.12,0.0,0.93371,7e-05,6.51145]
[1779389200235,34.98,77591.42,0.0,0.93333,7e-05,6.53968]
[1779389205271,34.98,77593.0,0.0,0.93347,7e-05,6.52945]
[1779389210306,34.98,77590.91,0.0,0.93334,7e-05,6.53924]
[1779389215341,34.97,77589.94,0.0,0.93329,7e-05,6.54287]
[1779389220376,34.97,77589.83,0.0,0.9333,7e-05,6.54181]
[1779389225411,34.96,77592.87,0.0,0.93355,7e-05,6.52364]
[1779389230445,34.96,77590.4,0.0,0.93339,7e-05,6.53536]
[1779389235481,34.96,77589.45,0.0,0.93334,7e-05,6.53902]
[1779389240515,34.95,77589.68,0.0,0.93338,7e-05,6.53628]
[1779389245552,34.95,77589.63,0.0,0.93339,7e-05,6.53509]
[1779389250586,34.95,77588.88,0.0,0.93335,7e-05,6.53777]
[1779389255621,34.94,77588.42,0.0,0.93338,7e-05,6.53418]
[1779389260656,34.94,77588.44,0.0,0.9334,7e-05,6.5327]
[1779389265690,34.94,77587.83,0.0,0.93337,7e-05,6.53469]
[1779389269719,34.93,77598.48,0.0,0.93417,7e-05,6.47508]
[1779389270725,34.93,77600.27,0.0,0.93431,7e-05,6.46482]
[1779389271734,34.93,77605.61,0.0,0.9347,7e-05,6.4353]
[1779389272739,34.93,77605.92,0.0,0.93473,7e-05,6.43315]
[1779389277775,34.92,77609.39,0.0,0.93501,7e-05,6.41206]
[1779389282811,34.92,77606.3,0.0,0.93482,7e-05,6.42646]
[1779389287847,34.91,77609.64,0.0,0.93509,7e-05,6.40603]
[1779389292091,34.91,77603.44,0.0,0.93466,7e-05,6.43781]
[1779389293891,34.91,77599.6,0.0,0.9344,7e-05,6.4577]
[1779389295903,34.9,77595.23,0.0,0.9341,7e-05,6.48037]
[1779389300938,34.9,77593.02,0.0,0.93397,7e-05,6.48949]
[1779389305973,34.89,77579.88,0.0,0.93305,7e-05,6.55888]
[1779389306980,34.89,77571.49,0.0,0.93243,7e-05,6.6048]
[1779389307987,34.89,77571.23,0.0,0.93242,7e-05,6.60593]
[1779389311013,34.89,77580.58,0.0,0.93315,7e-05,6.55]
[1779389315044,34.89,77588.46,0.0,0.93371,7e-05,6.50813]
[1779389316063,34.89,77590.11,0.0,0.93382,7e-05,6.49949]
[1779389319082,34.89,77561.96,0.0,0.93173,7e-05,6.65504]
[1779389320123,34.89,77511.2,0.0,0.92786,8e-05,6.93913]
[1779389321136,34.89,77483.83,0.0,0.9257,8e-05,7.09496]
[1779389322354,34.89,77481.77,0.0,0.92554,8e-05,7.10672]
[1779389323130,34.89,77481.75,0.0,0.92554,8e-05,7.10612]
[1779389324138,34.89,77454.63,0.0,0.92335,8e-05,7.26244]
[1779389325148,34.89,77454.63,0.0,0.92336,8e-05,7.26222]
[1779389326156,34.89,77465.22,0.0,0.92422,8e-05,7.20069]
[1779389329178,34.89,77475.52,0.0,0.92507,8e-05,7.14023]
[1779389331193,34.89,77484.92,0.0,0.92582,8e-05,7.0862]
[1779389332443,34.89,77494.26,0.0,0.92656,8e-05,7.03277]
[1779389333206,34.89,77494.26,0.0,0.92657,8e-05,7.03272]
[1779389335260,34.89,77493.27,0.0,0.92649,8e-05,7.03791]
[1779389336231,34.89,77482.47,0.0,0.92564,8e-05,7.09916]
[1779389337238,34.89,77470.92,0.0,0.92471,8e-05,7.16588]
[1779389338245,34.89,77470.43,0.0,0.92467,8e-05,7.16852]
[1779389343282,34.89,77473.96,0.0,0.92494,8e-05,7.1493]
[1779389344290,34.9,77481.75,0.0,0.92553,8e-05,7.10714]
[1779389345297,34.9,77484.33,0.0,0.92573,8e-05,7.09267]
[1779389349326,34.9,77497.37,0.0,0.92677,8e-05,7.01802]
[1779389350336,34.9,77490.1,0.0,0.92619,8e-05,7.05993]
[1779389351340,34.9,77479.28,0.0,0.92532,8e-05,7.12225]
[1779389352591,34.9,77471.82,0.0,0.92472,8e-05,7.1654]
[1779389354364,34.91,77471.81,0.0,0.92466,8e-05,7.16986]
[1779389357401,34.92,77455.89,0.0,0.92328,8e-05,7.26751]
[1779389358399,34.92,77442.05,0.0,0.92215,8e-05,7.34796]
[1779389359405,34.92,77435.21,0.0,0.92158,8e-05,7.38778]
[1779389360411,34.92,77434.06,0.0,0.9215,8e-05,7.39314]
[1779389362661,34.91,77450.13,0.0,0.92288,8e-05,7.29573]
[1779389364440,34.91,77446.4,0.0,0.92258,8e-05,7.31736]
[1779389366455,34.91,77445.2,0.0,0.92249,8e-05,7.32339]
[1779389369475,34.91,77452.36,0.0,0.92309,8e-05,7.28081]
[1779389374511,34.91,77457.72,0.0,0.92357,8e-05,7.24571]
[1779389379544,34.91,77456.82,0.0,0.92349,8e-05,7.25138]
[1779389382805,34.91,77441.02,0.0,0.92218,8e-05,7.3435]
[1779389383573,34.91,77441.02,0.0,0.92219,8e-05,7.34317]
[1779389388610,34.9,77439.45,0.0,0.9221,8e-05,7.34955]
[1779389389616,34.9,77449.77,0.0,0.92295,8e-05,7.28955]
[1779389394651,34.9,77450.56,0.0,0.92301,8e-05,7.2852]
[1779389395657,34.9,77457.55,0.0,0.92358,8e-05,7.24481]
[1779389400695,34.91,77455.91,0.0,0.92339,8e-05,7.25852]
[1779389402945,34.91,77451.47,0.0,0.92302,8e-05,7.28441]
[1779389404734,34.91,77453.58,0.0,0.92319,8e-05,7.27235]
[1779389405741,34.91,77446.15,0.0,0.92258,8e-05,7.31552]
[1779389410775,34.91,77443.77,0.0,0.92238,8e-05,7.32937]
[1779389415810,34.91,77445.27,0.0,0.92251,8e-05,7.32072]
[1779389416818,34.91,77451.7,0.0,0.92303,8e-05,7.28344]
[1779389421854,34.92,77451.63,0.0,0.92302,8e-05,7.28428]
[1779389423868,34.92,77457.09,0.0,0.92345,8e-05,7.25422]
[1779389428901,34.94,77462.38,0.0,0.92378,8e-05,7.23043]
[1779389433945,34.94,77463.18,0.0,0.92387,8e-05,7.22298]
[1779389438979,34.95,77460.22,0.0,0.9236,8e-05,7.24209]
[1779389444015,34.95,77455.92,0.0,0.92324,8e-05,7.2676]
[1779389449051,34.95,77458.79,0.0,0.92346,8e-05,7.25167]
[1779389450072,34.95,77452.38,0.0,0.92294,8e-05,7.28892]
[1779389452072,34.95,77444.56,0.0,0.92229,8e-05,7.33447]
[1779389457105,34.97,77444.49,0.0,0.92214,8e-05,7.34499]
[1779389462165,34.98,77434.51,0.0,0.92125,8e-05,7.40798]
[1779389463400,34.99,77424.86,0.0,0.92044,8e-05,7.46475]
[1779389468237,34.99,77434.76,0.0,0.92125,8e-05,7.40826]
[1779389469211,34.99,77444.36,0.0,0.92204,8e-05,7.35274]
[1779389474246,34.99,77440.12,0.0,0.92169,8e-05,7.37707]
[1779389477267,34.99,77445.67,0.0,0.92215,8e-05,7.34463]
[1779389480291,34.99,77453.35,0.0,0.92278,8e-05,7.30007]
[1779389483573,34.99,77465.34,0.0,0.92376,8e-05,7.23105]
[1779389489358,34.99,77470.25,0.0,0.92414,8e-05,7.20389]
[1779389494394,34.99,77473.01,0.0,0.92439,8e-05,7.18424]
[1779389496410,35.0,77480.52,0.0,0.92499,8e-05,7.14164]
[1779389497418,35.0,77489.5,0.0,0.9257,8e-05,7.09056]
[1779389498424,35.0,77492.3,0.0,0.92592,8e-05,7.07495]
[1779389503712,35.0,77497.57,0.0,0.92631,8e-05,7.04697]
[1779389507494,35.0,77508.9,0.0,0.92719,8e-05,6.98358]
[1779389508500,35.01,77513.69,0.0,0.92756,8e-05,6.95658]
[1779389512530,35.01,77518.96,0.0,0.92796,8e-05,6.92783]
[1779389517566,35.01,77511.97,0.0,0.9274,8e-05,6.96806]
[1779389522600,35.01,77513.12,0.0,0.92747,8e-05,6.96328]
[1779389527637,35.02,77519.51,0.0,0.92793,8e-05,6.92968]
[1779389528645,35.02,77521.15,0.0,0.92806,8e-05,6.92056]
[1779389533741,35.02,77522.87,0.0,0.92818,8e-05,6.91203]
[1779389534740,35.02,77468.01,0.0,0.92383,8e-05,7.22447]
[1779389536724,35.02,77419.73,0.0,0.91982,8e-05,7.50612]
[1779389537731,35.02,77395.93,0.0,0.9178,9e-05,7.64621]
[1779389538798,35.02,77401.13,0.0,0.91825,9e-05,7.61527]
[1779389539760,35.02,77371.02,0.0,0.91564,9e-05,7.7942]
[1779389540790,35.02,77319.02,0.0,0.91099,9e-05,8.10763]
[1779389541774,35.02,77297.99,0.0,0.90907,9e-05,8.23527]
[1779389542783,35.02,77298.91,0.0,0.90917,9e-05,8.22873]
[1779389544220,35.02,77292.15,0.0,0.90855,9e-05,8.26952]
[1779389545809,35.01,77309.77,0.0,0.91019,9e-05,8.16088]
[1779389546820,35.01,77308.02,0.0,0.91005,9e-05,8.17018]
[1779389547837,35.01,77290.82,0.0,0.90846,9e-05,8.2756]
[1779389548848,35.01,77294.28,0.0,0.90878,9e-05,8.2542]
[1779389550857,35.0,77307.39,0.0,0.91004,9e-05,8.17116]
[1779389551864,35.0,77318.06,0.0,0.91107,9e-05,8.10081]
[1779389552870,35.0,77336.38,0.0,0.91274,9e-05,7.98887]
[1779389553893,35.0,77321.55,0.0,0.91139,9e-05,8.07886]
[1779389554885,35.0,77309.71,0.0,0.91031,9e-05,8.15101]
[1779389555897,35.0,77315.22,0.0,0.91082,9e-05,8.11725]
[1779389556901,35.0,77285.01,0.0,0.90802,9e-05,8.30226]
[1779389557910,35.0,77285.8,0.0,0.9081,9e-05,8.29702]
[1779389562941,35.0,77294.25,0.0,0.90891,9e-05,8.2436]
[1779389563955,35.0,77300.98,0.0,0.90953,9e-05,8.20245]
[1779389564969,35.0,77312.54,0.0,0.9106,9e-05,8.13154]
[1779389565965,35.0,77329.26,0.0,0.91213,9e-05,8.02968]
[1779389566973,35.0,77328.46,0.0,0.91206,9e-05,8.03458]
[1779389567981,35.0,77335.95,0.0,0.91273,9e-05,7.98921]
[1779389568985,35.0,77340.99,0.0,0.91319,9e-05,7.95846]
[1779389572025,34.99,77350.26,0.0,0.91403,9e-05,7.90186]
[1779389575039,34.99,77345.88,0.0,0.91364,9e-05,7.92803]
[1779389576046,34.99,77338.08,0.0,0.91294,9e-05,7.97499]
[1779389577052,34.99,77338.26,0.0,0.91296,9e-05,7.97366]
[1779389578061,34.99,77343.78,0.0,0.91346,9e-05,7.94006]
[1779389580074,34.99,77327.79,0.0,0.91203,9e-05,8.03645]
[1779389581081,34.99,77319.56,0.0,0.91128,9e-05,8.08653]
[1779389582088,34.99,77306.56,0.0,0.91009,9e-05,8.16581]
[1779389583098,34.99,77307.8,0.0,0.9102,9e-05,8.15807]
[1779389586123,34.99,77318.6,0.0,0.91118,9e-05,8.09301]
[1779389587130,34.99,77328.34,0.0,0.91207,9e-05,8.03374]
[1779389588138,34.99,77325.97,0.0,0.91185,9e-05,8.04817]
[1779389590167,34.99,77323.57,0.0,0.91163,9e-05,8.06276]
[1779389591172,34.99,77337.06,0.0,0.91285,9e-05,7.98094]
[1779389592176,34.99,77343.4,0.0,0.91342,9e-05,7.94274]
[1779389593182,34.99,77344.18,0.0,0.91349,9e-05,7.93823]
[1779389594190,34.99,77351.71,0.0,0.91416,9e-05,7.89265]
[1779389595201,34.99,77357.28,0.0,0.91466,9e-05,7.85904]
[1779389596203,34.99,77357.84,0.0,0.91471,9e-05,7.85563]
[1779389599225,34.99,77352.81,0.0,0.91427,9e-05,7.88576]
[1779389603256,34.99,77360.88,0.0,0.91498,9e-05,7.837]
[1779389607287,34.99,77366.26,0.0,0.91546,9e-05,7.80481]
[1779389609301,34.99,77360.34,0.0,0.91493,9e-05,7.84042]
[1779389614342,34.99,77356.24,0.0,0.91462,9e-05,7.86013]
[1779389619379,34.99,77356.15,0.0,0.91461,9e-05,7.86064]
[1779389621391,34.99,77348.53,0.0,0.91393,9e-05,7.90639]
[1779389624801,35.0,77336.45,0.0,0.91283,9e-05,7.98096]
[1779389625418,35.0,77336.45,0.0,0.91282,9e-05,7.98114]
[1779389626426,35.0,77327.76,0.0,0.91204,9e-05,8.03392]
[1779389628440,35.0,77333.62,0.0,0.91256,9e-05,7.99865]
[1779389631461,35.0,77338.95,0.0,0.91304,9e-05,7.96693]
[1779389636496,35.0,77334.81,0.0,0.91265,9e-05,7.99289]
[1779389641537,35.0,77346.47,0.0,0.9137,9e-05,7.92204]
[1779389646573,35.0,77346.52,0.0,0.91373,9e-05,7.92047]
[1779389650600,35.0,77340.11,0.0,0.91315,9e-05,7.95907]
[1779389652614,35.0,77346.4,0.0,0.91371,9e-05,7.92121]
[1779389655019,35.0,77355.89,0.0,0.91456,9e-05,7.86404]
[1779389655642,35.0,77348.0,0.0,0.91386,9e-05,7.91152]
[1779389656669,35.0,77348.0,0.0,0.91386,9e-05,7.91144]
[1779389658685,35.0,77357.16,0.0,0.91467,9e-05,7.85618]
[1779389659668,35.0,77369.47,0.0,0.91576,9e-05,7.78249]
[1779389660678,35.0,77360.65,0.0,0.91498,9e-05,7.83536]
[1779389661685,35.0,77352.06,0.0,0.91422,9e-05,7.88694]
[1779389663699,35.0,77357.53,0.0,0.91471,9e-05,7.85398]
[1779389666719,35.0,77368.48,0.0,0.91566,9e-05,7.78897]
[1779389667726,35.0,77366.08,0.0,0.91545,9e-05,7.80344]
[1779389670752,35.0,77360.1,0.0,0.91492,9e-05,7.83955]
[1779389672762,35.0,77358.52,0.0,0.91483,9e-05,7.84406]
[1779389676789,35.0,77350.09,0.0,0.91408,9e-05,7.8948]
[1779389677796,35.0,77348.58,0.0,0.91394,9e-05,7.90384]
[1779389678803,35.0,77340.23,0.0,0.9132,9e-05,7.95414]
[1779389679811,35.0,77332.6,0.0,0.91251,9e-05,8.00015]
[1779389680817,35.0,77338.38,0.0,0.91304,9e-05,7.96494]
[1779389681832,35.0,77313.82,0.0,0.91081,9e-05,8.11427]
[1779389682837,35.0,77301.38,0.0,0.90966,9e-05,8.19026]
[1779389683843,35.0,77300.66,0.0,0.90959,9e-05,8.19493]
[1779389687873,35.0,77309.41,0.0,0.91038,9e-05,8.14247]
[1779389688879,35.0,77309.14,0.0,0.91035,9e-05,8.14444]
[1779389690895,35.0,77299.35,0.0,0.90944,9e-05,8.20493]
[1779389691903,35.0,77298.58,0.0,0.90937,9e-05,8.20988]
[1779389695938,35.01,77298.15,0.0,0.90931,9e-05,8.21334]
[1779389697954,35.01,77295.16,0.0,0.90903,9e-05,8.2321]
[1779389698967,35.01,77277.01,0.0,0.90733,9e-05,8.34395]
[1779389699977,35.01,77263.31,0.0,0.90603,0.0001,8.42868]
[1779389700978,35.01,77236.74,0.0,0.90347,0.0001,8.594]
[1779389701987,35.01,77233.38,0.0,0.90315,0.0001,8.61486]
[1779389705014,35.01,77221.29,0.0,0.90197,0.0001,8.69043]
[1779389706077,35.01,77214.92,0.0,0.90134,0.0001,8.73028]
[1779389707045,35.01,77205.67,0.0,0.90042,0.0001,8.78868]
[1779389708107,35.01,77196.58,0.0,0.89951,0.0001,8.84605]
[1779389709081,35.01,77207.58,0.0,0.90059,0.0001,8.77783]
[1779389710083,35.01,77220.69,0.0,0.90189,0.0001,8.69539]
[1779389711087,35.01,77221.03,0.0,0.90194,0.0001,8.69176]
[1779389712094,35.01,77213.92,0.0,0.90121,0.0001,8.73877]
[1779389713114,35.01,77211.62,0.0,0.90098,0.0001,8.7534]
[1779389714112,35.01,77217.42,0.0,0.90155,0.0001,8.71708]
[1779389715119,35.02,77224.28,0.0,0.90219,0.0001,8.67602]
[1779389716126,35.02,77224.7,0.0,0.90223,0.0001,8.67365]
[1779389718145,35.02,77232.17,0.0,0.90295,0.0001,8.62745]
[1779389723184,35.02,77216.48,0.0,0.90139,0.0001,8.7275]
[1779389724192,35.02,77202.83,0.0,0.90003,0.0001,8.81361]
[1779389725198,35.02,77201.47,0.0,0.89989,0.0001,8.82224]
[1779389727216,35.03,77194.04,0.0,0.89914,0.0001,8.86962]
[1779389728220,35.03,77191.16,0.0,0.89885,0.0001,8.8878]
[1779389729228,35.03,77198.88,0.0,0.89962,0.0001,8.83923]
[1779389732248,35.03,77191.53,0.0,0.89893,0.0001,8.88099]
[1779389733256,35.03,77198.55,0.0,0.89963,0.0001,8.83661]
[1779389734263,35.03,77203.31,0.0,0.9001,0.0001,8.80706]
[1779389736277,35.03,77210.02,0.0,0.90074,0.0001,8.7668]
[1779389738291,35.04,77213.94,0.0,0.90107,0.0001,8.74551]
[1779389741315,35.05,77233.9,0.0,0.90295,0.0001,8.6258]
[1779389742321,35.06,77236.15,0.0,0.90316,0.0001,8.6121]
[1779389744336,35.06,77241.75,0.0,0.9037,0.0001,8.57791]
[1779389746354,35.07,77242.45,0.0,0.90369,0.0001,8.57837]
[1779389748365,35.07,77236.86,0.0,0.90314,0.0001,8.61406]
[1779389750379,35.07,77242.01,0.0,0.90362,0.0001,8.58271]
[1779389751388,35.07,77236.6,0.0,0.90309,0.0001,8.61688]
[1779389752393,35.08,77219.77,0.0,0.90143,0.0001,8.72276]
[1779389753400,35.08,77214.58,0.0,0.90092,0.0001,8.75534]
[1779389755413,35.08,77208.77,0.0,0.90034,0.0001,8.79218]
[1779389756422,35.08,77205.79,0.0,0.90004,0.0001,8.81103]
[1779389759442,35.08,77211.91,0.0,0.90065,0.0001,8.77273]
[1779389761458,35.08,77212.7,0.0,0.90072,0.0001,8.76804]
[1779389764507,35.08,77233.65,0.0,0.90278,0.0001,8.63705]
[1779389765512,35.09,77251.61,0.0,0.90446,0.0001,8.5286]
[1779389767538,35.09,77262.51,0.0,0.9055,0.0001,8.46138]
[1779389772561,35.09,77264.52,0.0,0.90568,0.0001,8.45017]
[1779389774575,35.09,77256.58,0.0,0.90491,0.0001,8.49977]
[1779389779611,35.09,77254.26,0.0,0.90468,0.0001,8.51491]
[1779389781626,35.09,77261.88,0.0,0.9054,0.0001,8.46803]
[1779389784658,35.1,77273.1,0.0,0.90646,9e-05,8.39938]
[1779389787670,35.1,77266.65,0.0,0.90583,0.0001,8.44006]
[1779389792704,35.1,77269.77,0.0,0.90616,9e-05,8.41689]
[1779389793710,35.1,77277.31,0.0,0.90687,9e-05,8.37069]
[1779389798752,35.11,77285.46,0.0,0.90761,9e-05,8.3223]
[1779389803786,35.11,77274.71,0.0,0.90657,9e-05,8.39023]
[1779389806287,35.11,77267.36,0.0,0.90587,0.0001,8.43612]
[1779389807815,35.11,77250.12,0.0,0.90421,0.0001,8.54323]
[1779389812852,35.12,77256.16,0.0,0.90477,0.0001,8.50741]
[1779389813857,35.12,77250.92,0.0,0.90426,0.0001,8.53994]
[1779389816346,35.12,77263.43,0.0,0.90546,0.0001,8.46244]
[1779389816878,35.12,77263.43,0.0,0.90546,0.0001,8.46254]
[1779389821915,35.12,77263.51,0.0,0.90546,0.0001,8.46265]
[1779389823929,35.12,77289.18,0.0,0.90788,9e-05,8.30477]
[1779389824936,35.12,77289.18,0.0,0.90787,9e-05,8.30514]
[1779389826465,35.12,77275.02,0.0,0.90653,9e-05,8.39278]
[1779389829971,35.12,77268.74,0.0,0.90593,0.0001,8.43227]
[1779389832996,35.12,77276.83,0.0,0.90668,9e-05,8.3829]
[1779389835012,35.13,77278.24,0.0,0.90681,9e-05,8.37471]
[1779389840070,35.13,77263.77,0.0,0.90542,0.0001,8.46511]
[1779389841056,35.13,77268.96,0.0,0.90591,0.0001,8.43314]
[1779389846606,35.13,77265.69,0.0,0.90559,0.0001,8.45412]
[1779389849115,35.13,77270.79,0.0,0.90607,9e-05,8.42283]
[1779389850118,35.13,77278.0,0.0,0.90675,9e-05,8.3785]
[1779389851125,35.13,77281.5,0.0,0.90713,9e-05,8.35205]
[1779389855154,35.13,77275.53,0.0,0.90655,9e-05,8.38965]
[1779389859181,35.14,77286.74,0.0,0.9076,9e-05,8.32138]
[1779389860189,35.14,77291.58,0.0,0.90805,9e-05,8.29196]
[1779389865224,35.14,77293.13,0.0,0.90817,9e-05,8.28406]
[1779389868245,35.14,77298.39,0.0,0.90865,9e-05,8.25226]
[1779389873280,35.15,77295.73,0.0,0.90838,9e-05,8.27027]
[1779389876301,35.15,77288.9,0.0,0.90772,9e-05,8.31334]
[1779389881339,35.15,77286.77,0.0,0.9075,9e-05,8.32817]
[1779389886373,35.16,77287.46,0.0,0.90754,9e-05,8.32559]
[1779389891408,35.16,77285.47,0.0,0.90732,9e-05,8.33949]
[1779389893425,35.16,77290.77,0.0,0.90781,9e-05,8.30758]
[1779389894432,35.16,77289.42,0.0,0.90768,9e-05,8.31623]
[1779389899467,35.17,77290.07,0.0,0.90771,9e-05,8.31404]
[1779389902499,35.17,77298.63,0.0,0.90849,9e-05,8.26274]
[1779389904513,35.17,77297.65,0.0,0.9084,9e-05,8.26928]
[1779389906528,35.17,77291.31,0.0,0.9078,9e-05,8.30827]
[1779389907557,35.17,77282.82,0.0,0.907,9e-05,8.36079]
[1779389908550,35.17,77277.22,0.0,0.90647,9e-05,8.39556]
[1779389909556,35.17,77269.25,0.0,0.90571,0.0001,8.44495]
[1779389910563,35.18,77267.67,0.0,0.90555,0.0001,8.45488]
[1779389914591,35.18,77275.48,0.0,0.90633,9e-05,8.40222]
[1779389916604,35.18,77278.3,0.0,0.90659,9e-05,8.38533]
[1779389921640,35.18,77282.84,0.0,0.907,9e-05,8.35859]
[1779389923656,35.18,77288.0,0.0,0.90748,9e-05,8.32748]
[1779389925679,35.18,77296.83,0.0,0.90829,9e-05,8.27406]
[1779389927683,35.19,77296.73,0.0,0.90827,9e-05,8.2755]
[1779389928690,35.19,77308.61,0.0,0.90937,9e-05,8.20301]
[1779389929701,35.19,77308.24,0.0,0.90934,9e-05,8.20544]
[1779389934734,35.19,77309.12,0.0,0.90942,9e-05,8.20012]
[1779389939769,35.19,77308.14,0.0,0.90931,9e-05,8.20706]
[1779389944807,35.19,77301.48,0.0,0.90868,9e-05,8.24857]
[1779389945813,35.19,77291.24,0.0,0.90772,9e-05,8.31169]
[1779389947319,35.19,77287.12,0.0,0.90733,9e-05,8.33764]
[1779389952864,35.2,77299.3,0.0,0.90844,9e-05,8.26454]
[1779389953870,35.2,77297.79,0.0,0.90829,9e-05,8.27419]
[1779389958906,35.2,77304.34,0.0,0.90888,9e-05,8.23578]
[1779389963940,35.2,77305.41,0.0,0.90897,9e-05,8.22981]
[1779389968977,35.21,77307.7,0.0,0.90916,9e-05,8.21755]
[1779389974013,35.21,77309.17,0.0,0.90932,9e-05,8.2049]
[1779389979049,35.21,77310.38,0.0,0.90942,9e-05,8.19829]
[1779389984084,35.22,77310.91,0.0,0.90946,9e-05,8.19584]
[1779389989123,35.22,77310.33,0.0,0.90939,9e-05,8.20038]
[1779389994157,35.22,77310.79,0.0,0.90941,9e-05,8.19891]
[1779389999201,35.22,77320.89,0.0,0.91032,9e-05,8.13886]
[1779390000211,35.22,77329.82,0.0,0.91113,9e-05,8.08491]
[1779390001297,35.22,77330.95,0.0,0.91124,9e-05,8.07781]
[1779390002256,35.22,77320.32,0.0,0.91027,9e-05,8.14212]
[1779390003262,35.22,77310.75,0.0,0.90939,9e-05,8.2003]
[1779390004270,35.22,77313.59,0.0,0.90965,9e-05,8.18283]
[1779390005281,35.22,77313.77,0.0,0.90967,9e-05,8.18146]
[1779390010313,35.22,77323.02,0.0,0.91052,9e-05,8.12567]
[1779390011319,35.22,77329.24,0.0,0.91109,9e-05,8.08774]
[1779390012326,35.22,77329.48,0.0,0.91111,9e-05,8.08602]
[1779390017815,35.22,77332.63,0.0,0.91141,9e-05,8.06647]
[1779390023405,35.22,77333.33,0.0,0.91148,9e-05,8.06176]
[1779390025420,35.22,77326.96,0.0,0.9109,9e-05,8.10023]
[1779390028441,35.22,77322.19,0.0,0.91045,9e-05,8.13037]
[1779390030454,35.22,77316.59,0.0,0.90993,9e-05,8.16485]
[1779390035495,35.23,77316.16,0.0,0.90992,9e-05,8.16332]
[1779390040537,35.23,77312.55,0.0,0.90957,9e-05,8.18621]
[1779390042545,35.23,77326.03,0.0,0.91081,9e-05,8.10434]
[1779390043553,35.23,77332.21,0.0,0.91137,9e-05,8.06683]
[1779390044559,35.23,77334.25,0.0,0.91156,9e-05,8.05444]
[1779390049597,35.23,77334.83,0.0,0.91162,9e-05,8.05064]
[1779390054628,35.23,77339.66,0.0,0.91206,9e-05,8.02115]
[1779390059664,35.23,77337.52,0.0,0.91187,9e-05,8.03383]
[1779390064707,35.23,77352.53,0.0,0.91322,9e-05,7.94335]
[1779390065709,35.23,77354.78,0.0,0.91342,9e-05,7.92993]
[1779390070754,35.23,77342.0,0.0,0.91226,9e-05,8.00729]
[1779390071764,35.23,77329.1,0.0,0.9111,9e-05,8.08518]
[1779390072800,35.23,77326.95,0.0,0.9109,9e-05,8.09808]
[1779390077822,35.23,77339.47,0.0,0.91205,9e-05,8.02181]
[1779390078828,35.23,77341.52,0.0,0.91223,9e-05,8.00943]
[1779390079836,35.23,77349.48,0.0,0.91295,9e-05,7.96153]
[1779390080843,35.23,77349.28,0.0,0.91293,9e-05,7.96281]
[1779390085884,35.23,77355.75,0.0,0.9135,9e-05,7.92442]
[1779390090918,35.23,77353.17,0.0,0.91326,9e-05,7.94047]
[1779390094949,35.23,77359.71,0.0,0.91388,9e-05,7.89672]
[1779390095957,35.23,77358.81,0.0,0.9138,9e-05,7.90231]
[1779390100992,35.23,77355.88,0.0,0.91353,9e-05,7.92081]
[1779390106026,35.23,77354.66,0.0,0.9134,9e-05,7.92913]
[1779390111062,35.24,77353.17,0.0,0.91325,9e-05,7.9391]
[1779390115107,35.24,77358.26,0.0,0.9137,9e-05,7.90934]
[1779390116112,35.24,77365.66,0.0,0.91435,9e-05,7.86533]
[1779390117118,35.24,77372.63,0.0,0.91496,9e-05,7.82407]
[1779390120139,35.24,77378.11,0.0,0.91542,9e-05,7.79253]
[1779390121145,35.24,77381.45,0.0,0.91571,9e-05,7.77275]
[1779390124167,35.24,77376.0,0.0,0.91523,9e-05,7.80541]
[1779390129202,35.24,77378.85,0.0,0.91548,9e-05,7.78877]
[1779390131216,35.24,77373.58,0.0,0.91501,9e-05,7.82031]
[1779390135276,35.24,77390.59,0.0,0.9165,9e-05,7.71904]
[1779390136274,35.24,77397.28,0.0,0.91708,9e-05,7.67923]
[1779390137279,35.24,77409.35,0.0,0.91812,9e-05,7.6079]
[1779390138706,35.24,77409.01,0.0,0.9181,9e-05,7.60969]
[1779390144331,35.22,77416.05,0.0,0.91885,8e-05,7.55719]
[1779390145342,35.21,77420.43,0.0,0.91929,8e-05,7.52721]
[1779390147351,35.19,77414.64,0.0,0.91891,8e-05,7.55287]
[1779390151380,35.17,77408.66,0.0,0.91853,9e-05,7.57747]
[1779390152387,35.17,77401.77,0.0,0.91795,9e-05,7.61752]
[1779390154401,35.17,77394.16,0.0,0.9173,9e-05,7.6621]
[1779390157426,35.17,77368.5,0.0,0.91507,9e-05,7.81409]
[1779390158860,35.17,77357.6,0.0,0.91412,9e-05,7.87875]
[1779390164481,35.16,77356.41,0.0,0.91404,9e-05,7.88384]
[1779390169516,35.16,77359.16,0.0,0.91432,9e-05,7.86518]
[1779390174552,35.15,77356.02,0.0,0.91407,9e-05,7.88141]
[1779390179587,35.14,77353.54,0.0,0.91389,9e-05,7.89366]
[1779390180594,35.14,77348.35,0.0,0.91344,9e-05,7.92426]
[1779390182609,35.14,77353.36,0.0,0.9139,9e-05,7.8931]
[1779390184623,35.14,77342.67,0.0,0.91296,9e-05,7.95621]
[1779390185629,35.14,77347.79,0.0,0.91343,9e-05,7.92483]
[1779390186642,35.13,77353.24,0.0,0.91392,9e-05,7.89157]
[1779390187647,35.13,77361.59,0.0,0.91467,9e-05,7.8411]
[1779390191674,35.13,77366.04,0.0,0.91508,9e-05,7.81294]
[1779390194695,35.13,77360.97,0.0,0.91465,9e-05,7.84207]
[1779390199730,35.12,77362.35,0.0,0.9148,9e-05,7.83189]
[1779390201743,35.12,77372.41,0.0,0.9157,9e-05,7.77119]
[1779390206780,35.12,77375.14,0.0,0.91596,9e-05,7.7536]
[1779390208792,35.12,77380.8,0.0,0.91646,9e-05,7.71908]
[1779390211814,35.11,77386.53,0.0,0.91703,9e-05,7.67835]
[1779390217867,35.11,77384.47,0.0,0.91688,9e-05,7.68874]
[1779390221895,35.1,77391.49,0.0,0.9175,9e-05,7.64608]
[1779390226930,35.1,77394.13,0.0,0.91777,9e-05,7.62783]
[1779390231975,35.09,77391.8,0.0,0.91761,9e-05,7.63882]
[1779390237008,35.09,77392.08,0.0,0.91765,9e-05,7.63588]
[1779390242046,35.09,77387.49,0.0,0.91727,9e-05,7.66217]
[1779390248088,35.08,77388.13,0.0,0.91734,9e-05,7.65707]
[1779390249095,35.08,77393.91,0.0,0.91784,9e-05,7.62264]
[1779390250103,35.08,77396.5,0.0,0.91807,9e-05,7.60716]
[1779390255137,35.08,77392.14,0.0,0.9177,9e-05,7.63219]
[1779390260175,35.08,77395.16,0.0,0.91797,9e-05,7.61345]
[1779390264203,35.08,77387.7,0.0,0.91734,9e-05,7.65688]
[1779390265212,35.08,77385.99,0.0,0.9172,9e-05,7.66678]
[1779390268235,35.07,77378.43,0.0,0.91655,9e-05,7.7109]
[1779390269241,35.07,77377.4,0.0,0.91647,9e-05,7.7167]
[1779390274278,35.07,77371.42,0.0,0.91602,9e-05,7.74559]
[1779390276292,35.07,77366.4,0.0,0.91559,9e-05,7.77481]
[1779390277300,35.07,77360.46,0.0,0.91507,9e-05,7.80993]
[1779390279315,35.06,77352.27,0.0,0.91436,9e-05,7.85812]
[1779390283350,35.06,77358.52,0.0,0.91493,9e-05,7.81907]
[1779390288385,35.06,77356.57,0.0,0.91478,9e-05,7.82941]
[1779390292413,35.05,77346.04,0.0,0.91387,9e-05,7.8908]
[1779390293420,35.05,77342.67,0.0,0.91358,9e-05,7.91055]
[1779390297448,35.05,77337.18,0.0,0.91312,9e-05,7.94135]
[1779390298462,35.04,77331.21,0.0,0.91259,9e-05,7.97659]
[1779390299464,35.04,77320.41,0.0,0.91162,9e-05,8.04173]
[1779390303493,35.04,77328.95,0.0,0.91242,9e-05,7.98784]
[1779390307520,35.03,77341.91,0.0,0.91362,9e-05,7.90756]
[1779390308528,35.03,77350.61,0.0,0.91441,9e-05,7.85414]
[1779390313562,35.02,77348.39,0.0,0.91425,9e-05,7.86511]
[1779390318597,35.02,77355.27,0.0,0.9149,9e-05,7.82139]
[1779390319606,35.02,77364.88,0.0,0.91575,9e-05,7.76352]
[1779390321026,35.02,77371.96,0.0,0.91637,9e-05,7.72097]
[1779390326653,35.01,77370.98,0.0,0.91634,9e-05,7.72343]
[1779390331688,35.0,77367.83,0.0,0.91615,9e-05,7.73445]
[1779390336724,35.0,77371.69,0.0,0.9165,9e-05,7.71008]
[1779390341759,34.99,77373.68,0.0,0.91672,9e-05,7.69547]
[1779390345788,34.99,77379.91,0.0,0.91729,9e-05,7.65627]
[1779390350822,34.98,77384.66,0.0,0.91774,9e-05,7.62565]
[1779390355856,34.98,77385.18,0.0,0.91781,9e-05,7.62016]
[1779390360894,34.97,77381.73,0.0,0.91755,9e-05,7.63812]
[1779390362906,34.97,77392.45,0.0,0.91849,9e-05,7.57367]
[1779390365926,34.96,77399.64,0.0,0.91912,9e-05,7.52998]
[1779390370962,34.96,77398.74,0.0,0.91907,9e-05,7.53347]
[1779390377003,34.95,77399.28,0.0,0.91915,9e-05,7.52806]
[1779390378010,34.95,77392.58,0.0,0.91858,9e-05,7.56723]
[1779390383047,34.95,77389.9,0.0,0.91838,9e-05,7.5809]
[1779390388082,34.94,77387.71,0.0,0.91823,9e-05,7.59161]
[1779390393116,34.94,77390.49,0.0,0.91854,9e-05,7.56799]
[1779390396144,34.93,77396.02,0.0,0.91904,9e-05,7.53404]
[1779390401179,34.93,77398.81,0.0,0.9193,9e-05,7.5157]
[1779390406215,34.93,77399.44,0.0,0.91938,9e-05,7.51016]
[1779390411258,34.92,77401.26,0.0,0.91956,9e-05,7.49761]
[1779390416308,34.92,77382.07,0.0,0.91794,9e-05,7.6094]
[1779390418311,34.91,77348.55,0.0,0.91502,9e-05,7.80886]
[1779390419316,34.91,77348.63,0.0,0.91503,9e-05,7.80793]
[1779390424360,34.91,77349.12,0.0,0.9151,9e-05,7.80288]
[1779390429394,34.9,77339.16,0.0,0.91425,9e-05,7.86083]
[1779390430398,34.9,77339.82,0.0,0.91431,9e-05,7.85635]
[1779390431823,34.9,77346.47,0.0,0.91492,9e-05,7.81533]
[1779390434426,34.9,77351.69,0.0,0.9154,9e-05,7.78272]
[1779390439461,34.89,77350.79,0.0,0.91538,9e-05,7.78433]
[1779390441894,34.88,77356.87,0.0,0.91595,9e-05,7.74555]
[1779390444496,34.88,77367.89,0.0,0.91693,9e-05,7.67822]
[1779390445503,34.88,77369.74,0.0,0.9171,9e-05,7.66658]
[1779390450541,34.87,77367.3,0.0,0.91693,9e-05,7.67829]
[1779390455575,34.86,77367.07,0.0,0.917,9e-05,7.67201]
[1779390457595,34.86,77360.75,0.0,0.91646,9e-05,7.70826]
[1779390462624,34.85,77360.72,0.0,0.9165,9e-05,7.70573]
[1779390467661,34.85,77364.56,0.0,0.91687,9e-05,7.68073]
[1779390468667,34.85,77367.84,0.0,0.91717,9e-05,7.66024]
[1779390473701,34.84,77368.81,0.0,0.91728,9e-05,7.65246]
[1779390476723,34.84,77362.85,0.0,0.91678,9e-05,7.68687]
[1779390482176,34.83,77361.27,0.0,0.91667,9e-05,7.69426]
[1779390487800,34.83,77364.48,0.0,0.91698,9e-05,7.67265]
[1779390489817,34.83,77375.07,0.0,0.91792,9e-05,7.60858]
[1779390492250,34.83,77387.18,0.0,0.91897,9e-05,7.53592]
[1779390497870,34.82,77390.55,0.0,0.91929,9e-05,7.51396]
[1779390499889,34.82,77407.49,0.0,0.92073,8e-05,7.41368]
[1779390500896,34.82,77426.12,0.0,0.9223,8e-05,7.30434]
[1779390502322,34.82,77427.37,0.0,0.9224,8e-05,7.29705]
[1779390507944,34.82,77432.6,0.0,0.92285,8e-05,7.26527]
[1779390510965,34.82,77439.14,0.0,0.9234,8e-05,7.22685]
[1779390512390,34.81,77446.79,0.0,0.92407,8e-05,7.17725]
[1779390518043,34.81,77456.62,0.0,0.9249,8e-05,7.1187]
[1779390519028,34.81,77456.62,0.0,0.9249,8e-05,7.11832]
[1779390520031,34.81,77465.58,0.0,0.92563,8e-05,7.06628]
[1779390525066,34.8,77468.69,0.0,0.92592,8e-05,7.0461]
[1779390528086,34.8,77461.98,0.0,0.9254,8e-05,7.08317]
[1779390533121,34.79,77462.55,0.0,0.92548,8e-05,7.07741]
[1779390536148,34.79,77455.71,0.0,0.92495,8e-05,7.11519]
[1779390540171,34.78,77450.2,0.0,0.92453,8e-05,7.14469]
[1779390543194,34.78,77444.85,0.0,0.92412,8e-05,7.17368]
[1779390547222,34.77,77450.36,0.0,0.92461,8e-05,7.13915]
[1779390552256,34.77,77453.38,0.0,0.9249,8e-05,7.11846]
[1779390557291,34.76,77452.69,0.0,0.92488,8e-05,7.11936]
[1779390562328,34.75,77454.43,0.0,0.92507,8e-05,7.10624]
[1779390565348,34.75,77450.38,0.0,0.92477,8e-05,7.12774]
[1779390570384,34.74,77451.37,0.0,0.92489,8e-05,7.11876]
[1779390573405,34.73,77457.65,0.0,0.92547,8e-05,7.07575]
[1779390578440,34.73,77462.31,0.0,0.92589,8e-05,7.04608]
[1779390583475,34.72,77462.19,0.0,0.92591,8e-05,7.04415]
[1779390588513,34.71,77463.39,0.0,0.92604,8e-05,7.03473]
[1779390590523,34.71,77471.74,0.0,0.92673,8e-05,6.98584]
[1779390591531,34.71,77472.05,0.0,0.92676,8e-05,6.98365]
[1779390596567,34.71,77466.46,0.0,0.92634,8e-05,7.01368]
[1779390598579,34.7,77465.33,0.0,0.92626,8e-05,7.01926]
[1779390601602,34.7,77477.71,0.0,0.92726,8e-05,6.94701]
[1779390603033,34.7,77483.6,0.0,0.92774,8e-05,6.91278]
[1779390605639,34.7,77476.97,0.0,0.92722,8e-05,6.95]
[1779390610675,34.69,77475.26,0.0,0.92711,8e-05,6.95817]
[1779390615713,34.69,77479.77,0.0,0.92749,8e-05,6.93092]
[1779390617728,34.69,77491.49,0.0,0.92842,8e-05,6.86369]
[1779390618738,34.69,77492.99,0.0,0.92854,8e-05,6.85502]
[1779390623773,34.69,77492.49,0.0,0.92851,8e-05,6.85707]
[1779390624779,34.69,77481.56,0.0,0.92765,8e-05,6.91906]
[1779390625785,34.69,77479.92,0.0,0.92752,8e-05,6.92815]
[1779390630823,34.68,77479.68,0.0,0.92752,8e-05,6.92818]
[1779390633263,34.68,77485.73,0.0,0.92806,8e-05,6.88819]
[1779390640890,34.68,77497.36,0.0,0.92899,8e-05,6.82075]
[1779390644921,34.68,77504.76,0.0,0.92956,8e-05,6.77861]
[1779390649955,34.68,77505.75,0.0,0.92964,8e-05,6.77285]
[1779390655998,34.68,77506.55,0.0,0.92971,8e-05,6.76815]
[1779390659026,34.68,77486.04,0.0,0.92811,8e-05,6.88423]
[1779390660040,34.67,77482.11,0.0,0.92781,8e-05,6.90616]
[1779390663505,34.67,77493.59,0.0,0.92872,8e-05,6.8403]
[1779390669104,34.67,77489.42,0.0,0.9284,8e-05,6.86298]
[1779390673574,34.67,77484.14,0.0,0.928,8e-05,6.89219]
[1779390675146,34.67,77482.36,0.0,0.92787,8e-05,6.90183]
[1779390678175,34.67,77477.11,0.0,0.92746,8e-05,6.93097]
[1779390683646,34.66,77479.63,0.0,0.92768,8e-05,6.91521]
[1779390689246,34.66,77478.82,0.0,0.92764,8e-05,6.91825]
[1779390690253,34.66,77498.2,0.0,0.92916,8e-05,6.80804]
[1779390691260,34.66,77504.98,0.0,0.92973,8e-05,6.76489]
[1779390696295,34.66,77503.28,0.0,0.9296,8e-05,6.77422]
[1779390700323,34.66,77510.91,0.0,0.93019,8e-05,6.73106]
[1779390705359,34.66,77513.6,0.0,0.9304,8e-05,6.71593]
[1779390710394,34.66,77514.58,0.0,0.93048,8e-05,6.71037]
[1779390715429,34.66,77513.53,0.0,0.9304,8e-05,6.71618]
[1779390717443,34.66,77506.97,0.0,0.92989,8e-05,6.75293]
[1779390719457,34.66,77500.43,0.0,0.92939,8e-05,6.78954]
[1779390721470,34.65,77494.91,0.0,0.92897,8e-05,6.82035]
[1779390726505,34.65,77489.92,0.0,0.92859,8e-05,6.84754]
[1779390729526,34.65,77495.42,0.0,0.92903,8e-05,6.81567]
[1779390730534,34.65,77501.97,0.0,0.92954,8e-05,6.77844]
[1779390731540,34.65,77503.3,0.0,0.92965,8e-05,6.77081]
[1779390736578,34.65,77500.55,0.0,0.92944,8e-05,6.78567]
[1779390742617,34.65,77500.71,0.0,0.92947,8e-05,6.784]
[1779390747652,34.64,77498.06,0.0,0.92927,8e-05,6.79828]
[1779390752687,34.64,77500.21,0.0,0.92949,8e-05,6.78064]
[1779390757722,34.64,77500.35,0.0,0.92951,8e-05,6.77929]
[1779390762758,34.64,77500.24,0.0,0.92951,8e-05,6.77937]
[1779390766787,34.64,77492.39,0.0,0.9289,8e-05,6.82328]
[1779390768801,34.64,77489.25,0.0,0.92866,8e-05,6.84073]
[1779390770815,34.64,77499.74,0.0,0.92949,8e-05,6.78093]
[1779390771824,34.64,77499.76,0.0,0.92949,8e-05,6.7807]
[1779390776859,34.64,77501.89,0.0,0.92966,8e-05,6.76809]
[1779390781894,34.63,77500.56,0.0,0.92957,8e-05,6.77513]
[1779390784348,34.63,77511.66,0.0,0.93043,8e-05,6.71234]
[1779390785922,34.63,77512.07,0.0,0.93046,8e-05,6.71003]
[1779390790964,34.63,77513.44,0.0,0.93056,8e-05,6.70236]
[1779390795995,34.63,77517.29,0.0,0.93086,8e-05,6.6808]
[1779390801032,34.63,77520.13,0.0,0.93107,8e-05,6.66509]
[1779390804489,34.64,77526.77,0.0,0.93157,8e-05,6.62818]
[1779390806068,34.63,77533.66,0.0,0.9321,8e-05,6.58911]
[1779390811102,34.63,77532.72,0.0,0.9321,8e-05,6.58793]
[1779390818153,34.63,77532.09,0.0,0.93206,8e-05,6.59042]
[1779390819161,34.63,77526.09,0.0,0.93161,8e-05,6.62409]
[1779390824203,34.63,77521.87,0.0,0.93128,8e-05,6.64804]
[1779390829234,34.63,77510.31,0.0,0.93039,8e-05,6.71307]
[1779390834709,34.63,77511.01,0.0,0.93045,8e-05,6.70887]
[1779390840312,34.63,77509.96,0.0,0.93037,8e-05,6.71449]
[1779390844814,34.63,77497.39,0.0,0.92941,8e-05,6.78505]
[1779390845360,34.63,77497.39,0.0,0.92941,8e-05,6.7849]
[1779390846366,34.63,77482.1,0.0,0.92822,8e-05,6.87137]
[1779390851401,34.62,77480.0,0.0,0.92807,8e-05,6.88172]
[1779390856437,34.62,77475.4,0.0,0.92773,8e-05,6.90621]
[1779390861472,34.61,77473.67,0.0,0.92762,8e-05,6.91441]
[1779390866507,34.61,77471.03,0.0,0.92743,8e-05,6.9279]
[1779390871542,34.61,77467.22,0.0,0.9272,8e-05,6.94319]
[1779390876578,34.6,77466.55,0.0,0.92717,8e-05,6.94535]
[1779390884634,34.6,77465.67,0.0,0.92713,8e-05,6.94765]
[1779390889668,34.59,77468.93,0.0,0.92742,8e-05,6.92729]
[1779390891682,34.59,77471.51,0.0,0.92763,8e-05,6.91194]
[1779390895710,34.59,77476.82,0.0,0.92806,8e-05,6.88049]
[1779390900751,34.58,77478.11,0.0,0.92819,8e-05,6.87106]
[1779390905785,34.58,77486.76,0.0,0.92889,8e-05,6.82086]
[1779390912833,34.58,77483.39,0.0,0.92864,8e-05,6.83895]
[1779390917870,34.58,77483.04,0.0,0.92862,8e-05,6.8402]
[1779390922904,34.57,77483.13,0.0,0.92864,8e-05,6.83897]
[1779390927939,34.57,77482.32,0.0,0.92858,8e-05,6.8428]
[1779390932974,34.57,77482.11,0.0,0.92862,8e-05,6.83838]
[1779390938010,34.57,77472.34,0.0,0.92786,8e-05,6.89328]
[1779390939018,34.57,77464.83,0.0,0.92727,8e-05,6.93603]
[1779390940024,34.57,77464.79,0.0,0.92727,8e-05,6.93596]
[1779390945500,34.56,77463.74,0.0,0.92721,8e-05,6.94021]
[1779390948080,34.56,77473.22,0.0,0.92797,8e-05,6.88539]
[1779390950094,34.56,77478.13,0.0,0.92837,8e-05,6.85696]
[1779390954122,34.56,77471.72,0.0,0.92787,8e-05,6.89279]
[1779390959157,34.56,77473.73,0.0,0.92805,8e-05,6.87991]
[1779390965642,34.55,77474.08,0.0,0.92809,8e-05,6.87651]
[1779390968222,34.55,77468.91,0.0,0.92769,8e-05,6.90529]
[1779390973256,34.55,77468.75,0.0,0.9277,8e-05,6.90485]
[1779390978291,34.54,77463.85,0.0,0.92733,8e-05,6.9315]
[1779390984334,34.54,77464.43,0.0,0.9274,8e-05,6.92648]
[1779390989369,34.54,77463.83,0.0,0.92737,8e-05,6.92847]
[1779390994404,34.53,77462.39,0.0,0.92732,8e-05,6.93069]
[1779390995856,34.53,77457.81,0.0,0.92696,8e-05,6.95633]
[1779390997425,34.53,77464.67,0.0,0.92752,8e-05,6.91633]
[1779391002460,34.53,77464.74,0.0,0.92754,8e-05,6.91451]
[1779391005928,34.53,77472.32,0.0,0.92815,8e-05,6.87041]
[1779391009510,34.52,77478.74,0.0,0.92868,8e-05,6.83251]
[1779391011524,34.52,77484.73,0.0,0.92916,8e-05,6.79726]
[1779391016007,34.51,77469.18,0.0,0.92797,8e-05,6.88393]
[1779391021593,34.51,77467.61,0.0,0.92786,8e-05,6.89135]
[1779391024615,34.51,77472.65,0.0,0.92827,8e-05,6.86184]
[1779391029650,34.51,77473.63,0.0,0.92836,8e-05,6.85521]
[1779391030656,34.51,77463.57,0.0,0.92757,8e-05,6.91247]
[1779391032671,34.5,77458.41,0.0,0.92717,8e-05,6.94141]
[1779391037708,34.5,77455.91,0.0,0.92699,8e-05,6.954]
[1779391041735,34.5,77464.69,0.0,0.92771,8e-05,6.90218]
[1779391046769,34.49,77465.62,0.0,0.9278,8e-05,6.89557]
[1779391051804,34.49,77466.48,0.0,0.92793,8e-05,6.88459]
[1779391057845,34.49,77468.5,0.0,0.92811,8e-05,6.87162]
[1779391060867,34.49,77463.1,0.0,0.92769,8e-05,6.90185]
[1779391062881,34.48,77461.33,0.0,0.92756,8e-05,6.91143]
[1779391067919,34.48,77460.46,0.0,0.92751,8e-05,6.91498]
[1779391070937,34.48,77466.2,0.0,0.92798,8e-05,6.88123]
[1779391071944,34.48,77466.4,0.0,0.928,8e-05,6.87986]
[1779391076979,34.48,77465.05,0.0,0.9279,8e-05,6.88651]
[1779391078993,34.47,77477.03,0.0,0.92886,8e-05,6.81764]
[1779391080002,34.47,77493.27,0.0,0.93013,8e-05,6.72488]
[1779391081007,34.47,77493.89,0.0,0.93018,8e-05,6.72132]
[1779391083023,34.47,77500.28,0.0,0.93068,8e-05,6.68465]
[1779391084030,34.47,77505.42,0.0,0.93108,8e-05,6.65523]
[1779391086043,34.47,77506.96,0.0,0.93121,8e-05,6.64572]
[1779391091079,34.46,77504.4,0.0,0.93105,8e-05,6.65795]
[1779391096569,34.46,77508.07,0.0,0.93136,8e-05,6.63466]
[1779391102156,34.45,77512.6,0.0,0.93174,8e-05,6.60714]
[1779391105177,34.45,77523.39,0.0,0.93257,8e-05,6.54564]
[1779391106644,34.45,77526.0,0.0,0.93278,8e-05,6.53051]
[1779391112226,34.44,77522.32,0.0,0.93256,8e-05,6.5449]
[1779391117260,34.44,77521.21,0.0,0.93248,8e-05,6.55066]
[1779391122296,34.45,77520.7,0.0,0.93243,8e-05,6.55445]
[1779391127336,34.45,77520.08,0.0,0.93237,8e-05,6.55905]
[1779391133373,34.45,77518.39,0.0,0.93223,8e-05,6.56963]
[1779391136859,34.45,77510.17,0.0,0.93159,8e-05,6.61616]
[1779391142440,34.45,77509.77,0.0,0.93155,8e-05,6.61906]
[1779391143447,34.45,77501.47,0.0,0.93092,8e-05,6.66576]
[1779391144455,34.45,77496.5,0.0,0.93054,8e-05,6.69378]
[1779391149490,34.45,77496.3,0.0,0.93052,8e-05,6.69477]
[1779391154526,34.45,77497.73,0.0,0.93063,8e-05,6.68651]
[1779391159563,34.45,77499.17,0.0,0.93075,8e-05,6.67827]
[1779391160567,34.45,77504.78,0.0,0.93118,8e-05,6.6467]
[1779391165603,34.45,77509.76,0.0,0.93156,8e-05,6.61893]
[1779391170638,34.45,77513.87,0.0,0.93187,8e-05,6.59612]
[1779391172653,34.45,77522.23,0.0,0.93254,8e-05,6.54478]
[1779391177688,34.46,77526.08,0.0,0.93282,8e-05,6.52408]
[1779391182722,34.46,77536.49,0.0,0.9336,7e-05,6.46678]
[1779391187758,34.46,77532.66,0.0,0.93332,7e-05,6.48697]
[1779391192793,34.45,77531.66,0.0,0.93326,7e-05,6.49157]
[1779391197828,34.45,77535.87,0.0,0.93357,7e-05,6.4688]
[1779391201859,34.46,77546.07,0.0,0.93432,7e-05,6.41288]
[1779391204879,34.45,77546.48,0.0,0.93436,7e-05,6.40982]
[1779391208905,34.45,77541.31,0.0,0.93401,7e-05,6.43621]
[1779391213942,34.44,77542.86,0.0,0.93416,7e-05,6.42476]
[1779391216964,34.44,77537.42,0.0,0.93378,7e-05,6.45308]
[1779391221999,34.43,77526.73,0.0,0.93301,8e-05,6.5097]
[1779391223009,34.43,77513.8,0.0,0.93204,8e-05,6.58165]
[1779391224021,34.43,77514.03,0.0,0.93206,8e-05,6.58003]
[1779391229051,34.43,77514.07,0.0,0.93209,8e-05,6.5782]
[1779391234088,34.42,77513.22,0.0,0.93209,8e-05,6.57665]
[1779391239122,34.42,77513.05,0.0,0.93209,8e-05,6.57643]
[1779391244156,34.42,77517.79,0.0,0.93247,8e-05,6.54833]
[1779391245165,34.41,77525.06,0.0,0.93302,8e-05,6.50755]
[1779391246170,34.41,77526.59,0.0,0.93314,8e-05,6.49887]
[1779391249199,34.41,77520.33,0.0,0.93267,8e-05,6.53329]
[1779391250205,34.41,77515.9,0.0,0.93234,8e-05,6.55784]
[1779391255240,34.41,77517.95,0.0,0.93251,8e-05,6.5452]
[1779391260276,34.41,77518.6,0.0,0.93258,8e-05,6.54049]
[1779391265313,34.4,77515.62,0.0,0.93236,8e-05,6.55609]
[1779391266321,34.4,77507.59,0.0,0.93176,8e-05,6.60057]
[1779391267793,34.4,77517.43,0.0,0.93251,8e-05,6.54517]
[1779391268337,34.4,77517.43,0.0,0.93251,8e-05,6.54496]
[1779391270347,34.4,77522.59,0.0,0.93291,8e-05,6.51582]
[1779391275381,34.4,77522.59,0.0,0.93292,8e-05,6.51498]
[1779391280420,34.4,77523.04,0.0,0.93296,8e-05,6.51173]
[1779391285452,34.4,77521.68,0.0,0.93287,8e-05,6.51869]
[1779391290488,34.39,77520.43,0.0,0.93279,8e-05,6.52488]
[1779391295523,34.39,77520.0,0.0,0.93281,8e-05,6.52174]
[1779391300558,34.39,77520.65,0.0,0.93287,8e-05,6.51738]
[1779391305598,34.39,77522.51,0.0,0.93301,8e-05,6.50639]
[1779391310633,34.39,77519.98,0.0,0.93283,8e-05,6.51983]
[1779391315666,34.39,77520.68,0.0,0.93289,8e-05,6.5153]
[1779391318144,34.39,77513.02,0.0,0.93232,8e-05,6.55781]
[1779391323722,34.38,77512.92,0.0,0.93232,8e-05,6.55729]
[1779391328214,34.38,77518.45,0.0,0.93275,8e-05,6.52576]
[1779391333796,34.38,77521.58,0.0,0.933,8e-05,6.50738]
[1779391338284,34.38,77512.65,0.0,0.93233,8e-05,6.55667]
[1779391338833,34.38,77512.66,0.0,0.93234,8e-05,6.55637]
[1779391339847,34.38,77504.61,0.0,0.93173,8e-05,6.6012]
[1779391344877,34.38,77503.25,0.0,0.93161,8e-05,6.60989]
[1779391349911,34.38,77508.52,0.0,0.93202,8e-05,6.57985]
[1779391354947,34.37,77508.18,0.0,0.93206,8e-05,6.57551]
[1779391359982,34.37,77512.47,0.0,0.9324,8e-05,6.55009]
[1779391365017,34.37,77511.85,0.0,0.93237,8e-05,6.5522]
[1779391370052,34.36,77513.02,0.0,0.93248,8e-05,6.5443]
[1779391375087,34.36,77521.59,0.0,0.93314,8e-05,6.49526]
[1779391380125,34.36,77521.19,0.0,0.93312,8e-05,6.49657]
[1779391385158,34.36,77509.79,0.0,0.93227,8e-05,6.55928]
[1779391390193,34.35,77507.92,0.0,0.93215,8e-05,6.56835]
[1779391395228,34.35,77510.86,0.0,0.93239,8e-05,6.55043]
[1779391400270,34.35,77509.73,0.0,0.93233,8e-05,6.55537]
[1779391405304,34.34,77514.97,0.0,0.93274,8e-05,6.52466]
[1779391410339,34.34,77516.67,0.0,0.93289,8e-05,6.514]
[1779391414369,34.34,77525.65,0.0,0.93362,7e-05,6.45834]
[1779391415377,34.34,77531.2,0.0,0.93403,7e-05,6.42741]
[1779391416383,34.34,77531.29,0.0,0.93404,7e-05,6.42683]
[1779391421418,34.33,77527.87,0.0,0.93382,7e-05,6.44313]
[1779391427460,34.33,77523.25,0.0,0.9335,8e-05,6.46686]
[1779391432497,34.33,77514.03,0.0,0.93281,8e-05,6.51779]
[1779391435518,34.33,77505.64,0.0,0.93218,8e-05,6.56423]
[1779391440556,34.32,77510.34,0.0,0.93256,8e-05,6.5368]
[1779391442570,34.32,77515.8,0.0,0.93297,8e-05,6.5059]
[1779391444584,34.32,77521.29,0.0,0.93339,8e-05,6.47516]
[1779391449064,34.32,77508.15,0.0,0.9324,8e-05,6.54798]
[1779391450627,34.32,77505.51,0.0,0.93219,8e-05,6.56343]
[1779391456669,34.32,77507.59,0.0,0.93234,8e-05,6.55278]
[1779391462713,34.32,77509.75,0.0,0.93253,8e-05,6.53901]
[1779391469205,34.32,77513.36,0.0,0.93281,8e-05,6.51762]
[1779391476808,34.31,77517.28,0.0,0.93318,8e-05,6.4891]
[1779391481845,34.31,77520.37,0.0,0.93343,8e-05,6.47076]
[1779391484864,34.31,77509.53,0.0,0.93261,8e-05,6.53093]
[1779391490907,34.31,77512.8,0.0,0.93285,8e-05,6.51337]
[1779391495941,34.31,77511.98,0.0,0.93277,8e-05,6.51929]
[1779391500976,34.32,77511.77,0.0,0.93273,8e-05,6.52203]
[1779391506012,34.32,77511.63,0.0,0.93271,8e-05,6.52377]
[1779391511049,34.32,77518.84,0.0,0.93324,8e-05,6.48472]
[1779391512056,34.32,77520.86,0.0,0.93339,8e-05,6.47322]
[1779391517092,34.32,77518.76,0.0,0.93324,8e-05,6.48486]
[1779391522128,34.32,77516.25,0.0,0.93307,8e-05,6.49759]
[1779391527163,34.32,77507.44,0.0,0.93241,8e-05,6.5456]
[1779391528169,34.31,77506.39,0.0,0.93234,8e-05,6.55088]
[1779391533204,34.31,77506.33,0.0,0.9324,8e-05,6.54525]
[1779391538240,34.31,77505.74,0.0,0.93237,8e-05,6.54714]
[1779391542268,34.31,77499.16,0.0,0.93188,8e-05,6.58342]
[1779391545289,34.31,77508.8,0.0,0.93262,8e-05,6.52921]
[1779391550324,34.3,77507.76,0.0,0.93255,8e-05,6.53414]
[1779391555359,34.3,77511.66,0.0,0.93286,8e-05,6.51117]
[1779391560396,34.3,77508.33,0.0,0.93262,8e-05,6.52852]
[1779391565429,34.3,77502.37,0.0,0.93218,8e-05,6.56099]
[1779391569472,34.29,77494.13,0.0,0.93157,8e-05,6.60599]
[1779391571477,34.29,77488.91,0.0,0.93118,8e-05,6.63472]
[1779391576530,34.29,77486.63,0.0,0.93103,8e-05,6.64562]
[1779391581565,34.29,77490.99,0.0,0.93137,8e-05,6.62103]
[1779391583578,34.29,77494.05,0.0,0.93159,8e-05,6.60436]
[1779391588614,34.29,77493.68,0.0,0.93155,8e-05,6.60756]
[1779391593656,34.29,77492.31,0.0,0.93147,8e-05,6.6117]
[1779391598690,34.3,77490.71,0.0,0.93133,8e-05,6.62214]
[1779391600135,34.3,77499.66,0.0,0.93201,8e-05,6.57199]
[1779391605735,34.3,77500.61,0.0,0.93206,8e-05,6.56848]
[1779391610770,34.3,77501.72,0.0,0.93213,8e-05,6.56342]
[1779391615804,34.31,77504.98,0.0,0.93238,8e-05,6.54524]
[1779391620275,34.3,77509.79,0.0,0.93275,8e-05,6.51769]
[1779391627888,34.3,77510.3,0.0,0.93281,8e-05,6.51331]
[1779391633930,34.3,77508.46,0.0,0.93268,8e-05,6.52252]
[1779391638965,34.3,77506.12,0.0,0.93252,8e-05,6.53464]
[1779391645011,34.29,77509.56,0.0,0.9328,8e-05,6.51416]
[1779391650486,34.29,77512.7,0.0,0.93305,8e-05,6.49563]
[1779391656084,34.29,77514.63,0.0,0.93325,8e-05,6.47894]
[1779391661119,34.28,77516.58,0.0,0.93341,8e-05,6.46713]
[1779391666155,34.28,77513.5,0.0,0.93319,8e-05,6.48332]
[1779391668168,34.28,77522.13,0.0,0.93385,7e-05,6.43484]
[1779391669175,34.28,77525.04,0.0,0.93407,7e-05,6.41857]
[1779391670627,34.28,77519.37,0.0,0.93364,8e-05,6.45002]
[1779391673203,34.28,77517.59,0.0,0.93351,8e-05,6.4595]
[1779391678246,34.28,77515.52,0.0,0.93336,8e-05,6.47059]
[1779391683280,34.28,77512.82,0.0,0.93317,8e-05,6.485]
[1779391688315,34.28,77511.87,0.0,0.9331,8e-05,6.48988]
[1779391693351,34.28,77510.08,0.0,0.93298,8e-05,6.49935]
[1779391698386,34.27,77510.2,0.0,0.93299,8e-05,6.49812]
[1779391703423,34.27,77506.08,0.0,0.93269,8e-05,6.52072]
[1779391708457,34.27,77507.37,0.0,0.93279,8e-05,6.51269]
[1779391715505,34.27,77507.66,0.0,0.93288,8e-05,6.50513]
[1779391720541,34.27,77509.64,0.0,0.93304,8e-05,6.49318]
[1779391725576,34.26,77513.15,0.0,0.93332,8e-05,6.47249]
[1779391730610,34.26,77512.44,0.0,0.93327,8e-05,6.47579]
[1779391735646,34.26,77515.1,0.0,0.93348,8e-05,6.46019]
[1779391740680,34.26,77513.7,0.0,0.93339,8e-05,6.46739]
[1779391745717,34.26,77509.19,0.0,0.93306,8e-05,6.49175]
[1779391750751,34.25,77505.21,0.0,0.93276,8e-05,6.51331]
[1779391755787,34.25,77503.77,0.0,0.93267,8e-05,6.52025]
[1779391759814,34.25,77469.34,0.0,0.93002,8e-05,6.71409]
[1779391760821,34.25,77467.62,0.0,0.92989,8e-05,6.72342]
[1779391761828,34.25,77459.4,0.0,0.92925,8e-05,6.76989]
[1779391762840,34.25,77463.37,0.0,0.92957,8e-05,6.74716]
[1779391764860,34.25,77464.7,0.0,0.92967,8e-05,6.73962]
[1779391769902,34.25,77464.94,0.0,0.92969,8e-05,6.73845]
[1779391774926,34.25,77465.5,0.0,0.92977,8e-05,6.73077]
[1779391779962,34.25,77465.05,0.0,0.92975,8e-05,6.73262]
[1779391784997,34.24,77465.92,0.0,0.92985,8e-05,6.72526]
[1779391787010,34.24,77472.34,0.0,0.93036,8e-05,6.68779]
[1779391792045,34.23,77473.28,0.0,0.93047,8e-05,6.68003]
[1779391797080,34.23,77474.84,0.0,0.93062,8e-05,6.66918]
[1779391802115,34.22,77475.4,0.0,0.93069,8e-05,6.66404]
[1779391807150,34.22,77477.8,0.0,0.9309,8e-05,6.64854]
[1779391812186,34.22,77478.27,0.0,0.93096,8e-05,6.644]
[1779391817234,34.21,77483.75,0.0,0.93141,8e-05,6.61117]
[1779391819248,34.21,77497.61,0.0,0.93248,8e-05,6.53253]
[1779391823276,34.21,77491.09,0.0,0.93199,8e-05,6.56843]
[1779391825290,34.21,77496.59,0.0,0.93242,8e-05,6.5371]
[1779391830327,34.21,77500.72,0.0,0.93274,8e-05,6.51318]
[1779391835367,34.2,77504.27,0.0,0.93306,8e-05,6.488]
[1779391840401,34.2,77501.87,0.0,0.93289,8e-05,6.50095]
[1779391844429,34.2,77493.1,0.0,0.93222,8e-05,6.54967]
[1779391849465,34.2,77490.83,0.0,0.93206,8e-05,6.5616]
[1779391854500,34.2,77492.72,0.0,0.93222,8e-05,6.55016]
[1779391859535,34.2,77498.14,0.0,0.93264,8e-05,6.51906]
[1779391864571,34.2,77501.1,0.0,0.93287,8e-05,6.50186]
[1779391869606,34.19,77496.56,0.0,0.93253,8e-05,6.52679]
[1779391872628,34.19,77488.01,0.0,0.93189,8e-05,6.57441]
[1779391877669,34.19,77490.55,0.0,0.93209,8e-05,6.55916]
[1779391882705,34.19,77489.6,0.0,0.93203,8e-05,6.56359]
[1779391887741,34.19,77490.28,0.0,0.9321,8e-05,6.55884]
[1779391892779,34.18,77488.25,0.0,0.932,8e-05,6.56458]
[1779391897815,34.18,77486.89,0.0,0.93191,8e-05,6.57134]
[1779391902849,34.18,77490.02,0.0,0.93216,8e-05,6.5528]
[1779391905876,34.18,77493.9,0.0,0.93246,8e-05,6.53054]
[1779391910905,34.18,77496.45,0.0,0.93266,8e-05,6.51561]
[1779391915941,34.18,77500.71,0.0,0.933,8e-05,6.49113]
[1779391920977,34.17,77502.68,0.0,0.93315,8e-05,6.47955]
[1779391926013,34.17,77499.39,0.0,0.93291,8e-05,6.4974]
[1779391931049,34.17,77496.2,0.0,0.93268,8e-05,6.51465]
[1779391936083,34.17,77493.97,0.0,0.93252,8e-05,6.5265]
[1779391941121,34.17,77490.78,0.0,0.93228,8e-05,6.54376]
[1779391946153,34.17,77493.39,0.0,0.93249,8e-05,6.52833]
[1779391951190,34.17,77494.03,0.0,0.93259,8e-05,6.51928]
[1779391956225,34.16,77494.66,0.0,0.93265,8e-05,6.51499]
[1779391961263,34.16,77495.35,0.0,0.93271,8e-05,6.5105]
[1779391966296,34.16,77498.23,0.0,0.93294,8e-05,6.49377]
[1779391971332,34.16,77499.82,0.0,0.93307,8e-05,6.48431]
[1779391977372,34.16,77503.19,0.0,0.93333,8e-05,6.46479]
[1779391982853,34.16,77506.8,0.0,0.93361,8e-05,6.44408]
[1779391985436,34.15,77519.6,0.0,0.93458,7e-05,6.37213]
[1779391986443,34.15,77525.43,0.0,0.93502,7e-05,6.3394]
[1779391991478,34.15,77525.63,0.0,0.93506,7e-05,6.33641]
[1779391996513,34.15,77527.17,0.0,0.93519,7e-05,6.32618]
[1779392001552,34.14,77527.17,0.0,0.93522,7e-05,6.32455]
[1779392006586,34.14,77521.29,0.0,0.93478,7e-05,6.35682]
[1779392011621,34.14,77514.32,0.0,0.9343,7e-05,6.3913]
[1779392013064,34.14,77508.57,0.0,0.93387,8e-05,6.42337]
[1779392016657,34.14,77519.61,0.0,0.93469,7e-05,6.36203]
[1779392021693,34.14,77524.2,0.0,0.93503,7e-05,6.33716]
[1779392026729,34.15,77525.09,0.0,0.93508,7e-05,6.33285]
[1779392031764,34.15,77525.45,0.0,0.9351,7e-05,6.3315]
[1779392036801,34.15,77526.02,0.0,0.93514,7e-05,6.32899]
[1779392041835,34.15,77527.56,0.0,0.93525,7e-05,6.32023]
[1779392046871,34.15,77515.92,0.0,0.93439,7e-05,6.38482]
[1779392051905,34.15,77518.43,0.0,0.93457,7e-05,6.37107]
[1779392056941,34.15,77519.25,0.0,0.93463,7e-05,6.36676]
[1779392063995,34.15,77519.77,0.0,0.93466,7e-05,6.36416]
[1779392069026,34.15,77523.21,0.0,0.93492,7e-05,6.34529]
[1779392072069,34.15,77527.46,0.0,0.93527,7e-05,6.31727]
[1779392074079,34.15,77533.48,0.0,0.93572,7e-05,6.28377]
[1779392075085,34.15,77534.95,0.0,0.93583,7e-05,6.27536]
[1779392080123,34.15,77534.81,0.0,0.93584,7e-05,6.27474]
[1779392085156,34.14,77530.7,0.0,0.93556,7e-05,6.29606]
[1779392091197,34.14,77527.5,0.0,0.93534,7e-05,6.3121]
[1779392097240,34.13,77524.94,0.0,0.93518,7e-05,6.32454]
[1779392102285,34.13,77526.7,0.0,0.93532,7e-05,6.31334]
[1779392103707,34.13,77534.63,0.0,0.93592,7e-05,6.26904]
[1779392105307,34.13,77539.64,0.0,0.93629,7e-05,6.24128]
[1779392106315,34.13,77548.92,0.0,0.93696,7e-05,6.19025]
[1779392107321,34.13,77560.6,0.0,0.93781,7e-05,6.12647]
[1779392108328,34.13,77560.58,0.0,0.93781,7e-05,6.12659]
[1779392113777,34.13,77562.23,0.0,0.93792,7e-05,6.11778]
[1779392119405,34.13,77559.42,0.0,0.93772,7e-05,6.13333]
[1779392124445,34.13,77556.6,0.0,0.93751,7e-05,6.14875]
[1779392130487,34.13,77558.0,0.0,0.93761,7e-05,6.1412]
[1779392136529,34.13,77557.86,0.0,0.93765,7e-05,6.13733]
[1779392141598,34.13,77557.37,0.0,0.93761,7e-05,6.13994]
[1779392144062,34.13,77568.29,0.0,0.93839,7e-05,6.08064]
[1779392145609,34.13,77571.4,0.0,0.93861,7e-05,6.06397]
[1779392150643,34.13,77571.74,0.0,0.93863,7e-05,6.06253]
[1779392155678,34.13,77568.16,0.0,0.93837,7e-05,6.08247]
[1779392156685,34.13,77574.83,0.0,0.93884,7e-05,6.04642]
[1779392158700,34.13,77576.14,0.0,0.93893,7e-05,6.03977]
[1779392162731,34.13,77584.88,0.0,0.93954,7e-05,5.99315]
[1779392164205,34.14,77586.04,0.0,0.93962,7e-05,5.98711]
[1779392169782,34.14,77582.97,0.0,0.93939,7e-05,6.00488]
[1779392171797,34.14,77575.49,0.0,0.93886,7e-05,6.04535]
[1779392175825,34.14,77570.46,0.0,0.9385,7e-05,6.07279]
[1779392180860,34.14,77567.82,0.0,0.93831,7e-05,6.08743]
[1779392185896,34.14,77568.19,0.0,0.93833,7e-05,6.08571]
[1779392190931,34.14,77567.38,0.0,0.93827,7e-05,6.09047]
[1779392195966,34.14,77563.77,0.0,0.93804,7e-05,6.10585]
[1779392201001,34.14,77563.86,0.0,0.93805,7e-05,6.1057]
[1779392206035,34.14,77563.46,0.0,0.93801,7e-05,6.10817]
[1779392211070,34.15,77564.34,0.0,0.93807,7e-05,6.10378]
[1779392216106,34.15,77567.19,0.0,0.93827,7e-05,6.08888]
[1779392218120,34.15,77573.38,0.0,0.93871,7e-05,6.05556]
[1779392223155,34.15,77578.62,0.0,0.93906,7e-05,6.02832]
[1779392228192,34.15,77579.97,0.0,0.93915,7e-05,6.02196]
[1779392230210,34.15,77585.3,0.0,0.93952,7e-05,5.99374]
[1779392235244,34.16,77586.58,0.0,0.93959,7e-05,5.98789]
[1779392238270,34.16,77577.85,0.0,0.93897,7e-05,6.0353]
[1779392243304,34.16,77576.8,0.0,0.93889,7e-05,6.04134]
[1779392248343,34.16,77573.87,0.0,0.93868,7e-05,6.05759]
[1779392253378,34.16,77573.28,0.0,0.93868,7e-05,6.05653]
[1779392258413,34.16,77571.19,0.0,0.93852,7e-05,6.0682]
[1779392263448,34.16,77573.41,0.0,0.93867,7e-05,6.05659]
[1779392268483,34.16,77575.25,0.0,0.9388,7e-05,6.04714]
[1779392273519,34.16,77576.39,0.0,0.93887,7e-05,6.04149]
[1779392278554,34.16,77576.57,0.0,0.93888,7e-05,6.04103]
[1779392283588,34.17,77576.67,0.0,0.93888,7e-05,6.04098]
[1779392288624,34.17,77577.19,0.0,0.93891,7e-05,6.03866]
[1779392292652,34.17,77587.14,0.0,0.93961,7e-05,5.98559]
[1779392295131,34.17,77589.89,0.0,0.93979,7e-05,5.97133]
[1779392300708,34.17,77592.18,0.0,0.93994,7e-05,5.96008]
[1779392306750,34.18,77592.59,0.0,0.93995,7e-05,5.95949]
[1779392311787,34.18,77590.57,0.0,0.93984,7e-05,5.96647]
[1779392316822,34.18,77593.05,0.0,0.94,7e-05,5.95415]
[1779392321857,34.18,77593.19,0.0,0.94,7e-05,5.9544]
[1779392326891,34.18,77593.22,0.0,0.93998,7e-05,5.9554]
[1779392331926,34.19,77593.74,0.0,0.94001,7e-05,5.9536]
[1779392336961,34.19,77593.48,0.0,0.93998,7e-05,5.95575]
[1779392339983,34.19,77587.6,0.0,0.93956,7e-05,5.98773]
[1779392344014,34.19,77582.41,0.0,0.93919,7e-05,6.01611]
[1779392349050,34.19,77578.83,0.0,0.93893,7e-05,6.03583]
[1779392354084,34.19,77575.42,0.0,0.93868,7e-05,6.0546]
[1779392359120,34.19,77575.52,0.0,0.93869,7e-05,6.05448]
[1779392364155,34.2,77575.91,0.0,0.93871,7e-05,6.05287]
[1779392368182,34.2,77565.38,0.0,0.93795,7e-05,6.11009]
[1779392370196,34.2,77570.69,0.0,0.93833,7e-05,6.08134]
[1779392371203,34.2,77572.04,0.0,0.93847,7e-05,6.06943]
[1779392376238,34.2,77570.03,0.0,0.93832,7e-05,6.08062]
[1779392378253,34.2,77575.39,0.0,0.9387,7e-05,6.05197]
[1779392383287,34.2,77570.56,0.0,0.93835,7e-05,6.07853]
[1779392388323,34.2,77571.72,0.0,0.93843,7e-05,6.07257]
[1779392393358,34.2,77573.32,0.0,0.93854,7e-05,6.06447]
[1779392398394,34.2,77573.43,0.0,0.93854,7e-05,6.06421]
[1779392403439,34.2,77580.58,0.0,0.93904,7e-05,6.02626]
[1779392408478,34.21,77585.46,0.0,0.93937,7e-05,6.0007]
[1779392413513,34.21,77587.09,0.0,0.93948,7e-05,5.9928]
[1779392418546,34.21,77588.28,0.0,0.93955,7e-05,5.98726]
[1779392423586,34.21,77589.34,0.0,0.93961,7e-05,5.98258]
[1779392428624,34.21,77585.03,0.0,0.9393,7e-05,6.00645]
[1779392433664,34.21,77586.87,0.0,0.93946,7e-05,5.99258]
[1779392436138,34.22,77579.91,0.0,0.93896,7e-05,6.03055]
[1779392441712,34.22,77574.99,0.0,0.93861,7e-05,6.05743]
[1779392446747,34.22,77572.13,0.0,0.9384,7e-05,6.07341]
[1779392451782,34.22,77568.83,0.0,0.93816,7e-05,6.09152]
[1779392457825,34.22,77569.38,0.0,0.9382,7e-05,6.08896]
[1779392462861,34.22,77566.62,0.0,0.93799,7e-05,6.10427]
[1779392468903,34.22,77565.61,0.0,0.93792,7e-05,6.11018]
[1779392473938,34.22,77564.75,0.0,0.93785,7e-05,6.11514]
[1779392477966,34.22,77557.97,0.0,0.93736,7e-05,6.15217]
[1779392479981,34.22,77556.89,0.0,0.93728,7e-05,6.15804]
[1779392485017,34.22,77556.61,0.0,0.93726,7e-05,6.15956]
[1779392490058,34.22,77561.84,0.0,0.93764,7e-05,6.13103]
[1779392493072,34.22,77565.07,0.0,0.93791,7e-05,6.10897]
[1779392498108,34.22,77565.68,0.0,0.93795,7e-05,6.10602]
[1779392503143,34.23,77564.59,0.0,0.93787,7e-05,6.11227]
[1779392508177,34.23,77563.1,0.0,0.93776,7e-05,6.1207]
[1779392513212,34.23,77560.61,0.0,0.93758,7e-05,6.13456]
[1779392517242,34.23,77551.69,0.0,0.93693,7e-05,6.18326]
[1779392522277,34.23,77551.52,0.0,0.93692,7e-05,6.18409]
[1779392525298,34.23,77538.15,0.0,0.93594,7e-05,6.25729]
[1779392527311,34.23,77531.92,0.0,0.93548,7e-05,6.29212]
[1779392528318,34.23,77525.78,0.0,0.93502,7e-05,6.32622]
[1779392533354,34.23,77529.87,0.0,0.93531,7e-05,6.30481]
[1779392538389,34.23,77530.98,0.0,0.9354,7e-05,6.29751]
[1779392543426,34.23,77535.4,0.0,0.93574,7e-05,6.27218]
[1779392544431,34.23,77541.59,0.0,0.9362,7e-05,6.23819]
[1779392545438,34.23,77543.62,0.0,0.93635,7e-05,6.22681]
[1779392550476,34.22,77542.32,0.0,0.93626,7e-05,6.23345]
[1779392552491,34.22,77547.02,0.0,0.93665,7e-05,6.20273]
[1779392557523,34.22,77545.19,0.0,0.93652,7e-05,6.21246]
[1779392562557,34.22,77547.56,0.0,0.9367,7e-05,6.19892]
[1779392567592,34.22,77546.83,0.0,0.93665,7e-05,6.20264]
[1779392572626,34.22,77546.44,0.0,0.93663,7e-05,6.20433]
[1779392577662,34.22,77541.93,0.0,0.93631,7e-05,6.22859]
[1779392582696,34.22,77537.19,0.0,0.93597,7e-05,6.25396]
[1779392587733,34.22,77530.57,0.0,0.93549,7e-05,6.28965]
[1779392588738,34.22,77525.31,0.0,0.9351,7e-05,6.31867]
[1779392591760,34.21,77532.29,0.0,0.93563,7e-05,6.2793]
[1779392597272,34.21,77535.45,0.0,0.93587,7e-05,6.26115]
[1779392602838,34.21,77535.17,0.0,0.93586,7e-05,6.26193]
[1779392607871,34.21,77532.89,0.0,0.9357,7e-05,6.27366]
[1779392612908,34.21,77534.23,0.0,0.93586,7e-05,6.26073]
[1779392617944,34.2,77536.07,0.0,0.936,7e-05,6.24982]
[1779392621971,34.2,77539.83,0.0,0.93628,7e-05,6.22866]
[1779392627482,34.2,77547.29,0.0,0.93684,7e-05,6.1872]
[1779392633054,34.2,77551.64,0.0,0.93716,7e-05,6.16305]
[1779392640103,34.2,77549.65,0.0,0.93702,7e-05,6.17359]
[1779392645140,34.2,77550.02,0.0,0.93705,7e-05,6.17134]
[1779392650173,34.2,77548.78,0.0,0.93696,7e-05,6.1779]
[1779392655207,34.2,77546.33,0.0,0.93678,7e-05,6.191]
[1779392660246,34.2,77547.44,0.0,0.93687,7e-05,6.18458]
[1779392665283,34.2,77548.72,0.0,0.93697,7e-05,6.17722]
[1779392667763,34.2,77556.67,0.0,0.93754,7e-05,6.1338]
[1779392673338,34.2,77554.38,0.0,0.93742,7e-05,6.14154]
[1779392678375,34.2,77554.48,0.0,0.93743,7e-05,6.14102]
[1779392683410,34.2,77555.32,0.0,0.93749,7e-05,6.13656]
[1779392688444,34.2,77552.58,0.0,0.93729,7e-05,6.15156]
[1779392695494,34.2,77550.69,0.0,0.93715,7e-05,6.1618]
[1779392702543,34.2,77550.76,0.0,0.93716,7e-05,6.16129]
[1779392707578,34.2,77551.32,0.0,0.9372,7e-05,6.1581]
[1779392712612,34.2,77550.15,0.0,0.93712,7e-05,6.16441]
[1779392717648,34.2,77550.48,0.0,0.93714,7e-05,6.16252]
[1779392722683,34.19,77546.18,0.0,0.93684,7e-05,6.18573]
[1779392727722,34.19,77546.74,0.0,0.93688,7e-05,6.18233]
[1779392732756,34.19,77547.21,0.0,0.93696,7e-05,6.17474]
[1779392737791,34.19,77547.8,0.0,0.93701,7e-05,6.17122]
[1779392742827,34.19,77544.88,0.0,0.9368,7e-05,6.18677]
[1779392747862,34.19,77546.56,0.0,0.93693,7e-05,6.17714]
[1779392752897,34.19,77548.32,0.0,0.93706,7e-05,6.16711]
[1779392757932,34.19,77551.74,0.0,0.93732,7e-05,6.14809]
[1779392762968,34.19,77552.42,0.0,0.93737,7e-05,6.14406]
[1779392768471,34.19,77549.18,0.0,0.93714,7e-05,6.16136]
[1779392774045,34.19,77550.02,0.0,0.93721,7e-05,6.15637]
[1779392780087,34.18,77548.57,0.0,0.93711,7e-05,6.16375]
[1779392785122,34.18,77551.39,0.0,0.93732,7e-05,6.14794]
[1779392790157,34.18,77550.19,0.0,0.93724,7e-05,6.1541]
[1779392795192,34.18,77553.03,0.0,0.93749,7e-05,6.13353]
[1779392800226,34.18,77556.23,0.0,0.93772,7e-05,6.11596]
[1779392805263,34.18,77556.26,0.0,0.93773,7e-05,6.11567]
[1779392808752,34.18,77561.53,0.0,0.9381,7e-05,6.08704]
[1779392811305,34.18,77558.53,0.0,0.93789,7e-05,6.10338]
[1779392812312,34.18,77550.18,0.0,0.93729,7e-05,6.1488]
[1779392813320,34.18,77548.88,0.0,0.93719,7e-05,6.15583]
[1779392818822,34.18,77550.31,0.0,0.9373,7e-05,6.1477]
[1779392824396,34.18,77552.4,0.0,0.93746,7e-05,6.13598]
[1779392828893,34.18,77559.53,0.0,0.93797,7e-05,6.09707]
[1779392834467,34.18,77559.08,0.0,0.93794,7e-05,6.09954]
[1779392839502,34.18,77557.24,0.0,0.93781,7e-05,6.10955]
[1779392842523,34.18,77551.71,0.0,0.93741,7e-05,6.13957]
[1779392847560,34.18,77553.1,0.0,0.93751,7e-05,6.13174]
[1779392852594,34.18,77554.92,0.0,0.93769,7e-05,6.11693]
[1779392857627,34.18,77555.03,0.0,0.9377,7e-05,6.11616]
[1779392862663,34.18,77557.06,0.0,0.93785,7e-05,6.10496]
[1779392867698,34.18,77557.95,0.0,0.93791,7e-05,6.10002]
[1779392871732,34.18,77565.34,0.0,0.93844,7e-05,6.05996]
[1779392876767,34.18,77564.16,0.0,0.93836,7e-05,6.06648]
[1779392881803,34.18,77565.54,0.0,0.93845,7e-05,6.05922]
[1779392886842,34.18,77563.93,0.0,0.93833,7e-05,6.06821]
[1779392888855,34.18,77568.96,0.0,0.93869,7e-05,6.04115]
[1779392889866,34.18,77569.53,0.0,0.93873,7e-05,6.03818]
[1779392894905,34.18,77558.15,0.0,0.93791,7e-05,6.10033]
[1779392898928,34.18,77563.48,0.0,0.93829,7e-05,6.0717]
[1779392901949,34.18,77567.85,0.0,0.9386,7e-05,6.04841]
[1779392906984,34.18,77567.91,0.0,0.93859,7e-05,6.04881]
[1779392911012,34.18,77570.62,0.0,0.93882,7e-05,6.03025]
[1779392916052,34.19,77572.86,0.0,0.93896,7e-05,6.01932]
[1779392919072,34.19,77579.21,0.0,0.9394,7e-05,5.98597]
[1779392920081,34.19,77588.14,0.0,0.94002,7e-05,5.93853]
[1779392925113,34.19,77590.49,0.0,0.94016,7e-05,5.92785]
[1779392928136,34.2,77595.5,0.0,0.94049,7e-05,5.90231]
[1779392934177,34.2,77600.03,0.0,0.94078,7e-05,5.88074]
[1779392939680,34.21,77599.47,0.0,0.94071,7e-05,5.88605]
[1779392943248,34.21,77590.16,0.0,0.94005,7e-05,5.9367]
[1779392944255,34.21,77588.6,0.0,0.93993,7e-05,5.94533]
[1779392949750,34.22,77591.21,0.0,0.94009,7e-05,5.93322]
[1779392955331,34.22,77591.93,0.0,0.94012,7e-05,5.93085]
[1779392959820,34.22,77586.42,0.0,0.93972,7e-05,5.9616]
[1779392964399,34.23,77578.45,0.0,0.93915,7e-05,6.0053]
[1779392968428,34.23,77575.19,0.0,0.93891,7e-05,6.02359]
[1779392973463,34.23,77574.28,0.0,0.93887,7e-05,6.02504]
[1779392978497,34.23,77572.02,0.0,0.93869,7e-05,6.0383]
[1779392983533,34.24,77573.15,0.0,0.93876,7e-05,6.0333]
[1779392990037,34.24,77574.44,0.0,0.93883,7e-05,6.02771]
[1779392995618,34.24,77575.68,0.0,0.9389,7e-05,6.02247]
[1779393000672,34.25,77577.48,0.0,0.93902,7e-05,6.01379]
[1779393001662,34.25,77594.74,0.0,0.94023,7e-05,5.92176]
[1779393002669,34.25,77604.19,0.0,0.94087,7e-05,5.87231]
[1779393003676,34.25,77597.98,0.0,0.94044,7e-05,5.90526]
[1779393004684,34.25,77596.13,0.0,0.94031,7e-05,5.91551]
[1779393008712,34.25,77602.82,0.0,0.94075,7e-05,5.88164]
[1779393013747,34.26,77608.19,0.0,0.94109,7e-05,5.85541]
[1779393017775,34.26,77614.41,0.0,0.94149,7e-05,5.82443]
[1779393018781,34.26,77615.13,0.0,0.94154,7e-05,5.82116]
[1779393023820,34.27,77612.89,0.0,0.94135,7e-05,5.83537]
[1779393025832,34.27,77610.48,0.0,0.94118,7e-05,5.84866]
[1779393030870,34.27,77612.14,0.0,0.94127,7e-05,5.84148]
[1779393035905,34.28,77613.0,0.0,0.94135,7e-05,5.83426]
[1779393040939,34.28,77612.87,0.0,0.94132,7e-05,5.83639]
[1779393043962,34.28,77620.38,0.0,0.94183,7e-05,5.79757]
[1779393044970,34.29,77621.34,0.0,0.94189,7e-05,5.79282]
[1779393046982,34.29,77626.78,0.0,0.94224,7e-05,5.76521]
[1779393052017,34.29,77628.15,0.0,0.94231,7e-05,5.76041]
[1779393054031,34.3,77621.58,0.0,0.94185,7e-05,5.79571]
[1779393059066,34.3,77624.95,0.0,0.94205,7e-05,5.78004]
[1779393061083,34.3,77630.75,0.0,0.94244,7e-05,5.75051]
[1779393063100,34.31,77634.59,0.0,0.94268,7e-05,5.73186]
[1779393065113,34.31,77642.52,0.0,0.9432,7e-05,5.69114]
[1779393070169,34.31,77644.93,0.0,0.94333,7e-05,5.68109]
[1779393073175,34.31,77651.38,0.0,0.94375,7e-05,5.64846]
[1779393075186,34.32,77657.13,0.0,0.94412,7e-05,5.6191]
[1779393080226,34.32,77653.09,0.0,0.94385,7e-05,5.64025]
[1779393085262,34.31,77649.23,0.0,0.94363,7e-05,5.6577]
[1779393090292,34.31,77654.05,0.0,0.94397,7e-05,5.63116]
[1779393090783,34.31,77655.13,0.0,0.94405,7e-05,5.62524]
[1779393096334,34.3,77651.84,0.0,0.94389,7e-05,5.63597]
[1779393100853,34.3,77640.9,0.0,0.94319,7e-05,5.69067]
[1779393106408,34.29,77649.88,0.0,0.94382,7e-05,5.64161]
[1779393108421,34.29,77654.37,0.0,0.94412,7e-05,5.61778]
[1779393113457,34.28,77651.94,0.0,0.94398,7e-05,5.62868]
[1779393118492,34.28,77654.68,0.0,0.94419,7e-05,5.61281]
[1779393123529,34.28,77658.12,0.0,0.94443,7e-05,5.59352]
[1779393128562,34.27,77656.58,0.0,0.94435,7e-05,5.59993]
[1779393133597,34.27,77656.8,0.0,0.94438,7e-05,5.59721]
[1779393138632,34.26,77659.99,0.0,0.94461,7e-05,5.57926]
[1779393143670,34.26,77660.26,0.0,0.94465,7e-05,5.57646]
[1779393146689,34.26,77656.75,0.0,0.94443,7e-05,5.59356]
[1779393151724,34.26,77657.37,0.0,0.94453,7e-05,5.58431]
[1779393152731,34.25,77666.43,0.0,0.94513,7e-05,5.53755]
[1779393153739,34.25,77667.76,0.0,0.94522,6e-05,5.53051]
[1779393158779,34.25,77668.8,0.0,0.9453,6e-05,5.52402]
[1779393161277,34.25,77676.1,0.0,0.94577,6e-05,5.48636]
[1779393163810,34.25,77677.12,0.0,0.94585,6e-05,5.48063]
[1779393166835,34.25,77682.3,0.0,0.94619,6e-05,5.45383]
[1779393167842,34.25,77690.52,0.0,0.94671,6e-05,5.41215]
[1779393168849,34.25,77689.9,0.0,0.94667,6e-05,5.41521]
[1779393173884,34.25,77696.21,0.0,0.94708,6e-05,5.38317]
[1779393178920,34.25,77699.71,0.0,0.9473,6e-05,5.36562]
[1779393183955,34.25,77703.3,0.0,0.94752,6e-05,5.3478]
[1779393184962,34.25,77717.87,0.0,0.94843,6e-05,5.27523]
[1779393185967,34.25,77722.9,0.0,0.94874,6e-05,5.25048]
[1779393187982,34.25,77730.06,0.0,0.94917,6e-05,5.21557]
[1779393193019,34.25,77731.07,0.0,0.94922,6e-05,5.21187]
[1779393195034,34.25,77735.29,0.0,0.94947,6e-05,5.19168]
[1779393200070,34.26,77735.96,0.0,0.94949,6e-05,5.18984]
[1779393205105,34.26,77731.42,0.0,0.9492,6e-05,5.21348]
[1779393207117,34.26,77737.22,0.0,0.94954,6e-05,5.18545]
[1779393209131,34.26,77739.43,0.0,0.94967,6e-05,5.17518]
[1779393211145,34.26,77745.76,0.0,0.95008,6e-05,5.14047]
[1779393213160,34.27,77733.19,0.0,0.94931,6e-05,5.20271]
[1779393214167,34.27,77726.47,0.0,0.9489,6e-05,5.23607]
[1779393215174,34.27,77725.32,0.0,0.94883,6e-05,5.24193]
[1779393220212,34.27,77728.98,0.0,0.94904,6e-05,5.22481]
[1779393225243,34.27,77732.95,0.0,0.94927,6e-05,5.20649]
[1779393229277,34.27,77724.29,0.0,0.94873,6e-05,5.25019]
[1779393230282,34.28,77705.9,0.0,0.94758,6e-05,5.34182]
[1779393231285,34.28,77708.83,0.0,0.94776,6e-05,5.32724]
[1779393232294,34.28,77698.3,0.0,0.9471,6e-05,5.38002]
[1779393233301,34.28,77697.34,0.0,0.94704,6e-05,5.38483]
[1779393238334,34.28,77698.16,0.0,0.94709,6e-05,5.38071]
[1779393243371,34.28,77694.1,0.0,0.94684,6e-05,5.40122]
[1779393244379,34.28,77686.78,0.0,0.94637,6e-05,5.43812]
[1779393245388,34.28,77686.97,0.0,0.94638,6e-05,5.43706]
[1779393250427,34.27,77683.91,0.0,0.94619,6e-05,5.45212]
[1779393251429,34.27,77676.79,0.0,0.94574,6e-05,5.48811]
[1779393252437,34.27,77672.87,0.0,0.94549,6e-05,5.50787]
[1779393253444,34.27,77667.71,0.0,0.94516,6e-05,5.53399]
[1779393255458,34.27,77664.59,0.0,0.94496,7e-05,5.54942]
[1779393260493,34.27,77667.34,0.0,0.94515,6e-05,5.53408]
[1779393262010,34.27,77659.81,0.0,0.94467,7e-05,5.57208]
[1779393267545,34.26,77665.99,0.0,0.9451,7e-05,5.53867]
[1779393272584,34.26,77662.65,0.0,0.94493,7e-05,5.5503]
[1779393273588,34.26,77659.63,0.0,0.94474,7e-05,5.56522]
[1779393278627,34.26,77656.42,0.0,0.94455,7e-05,5.58021]
[1779393282171,34.25,77685.72,0.0,0.94645,6e-05,5.42998]
[1779393282660,34.25,77685.72,0.0,0.94646,6e-05,5.42981]
[1779393283666,34.25,77692.8,0.0,0.94691,6e-05,5.39402]
[1779393284678,34.25,77693.73,0.0,0.94697,6e-05,5.38931]
[1779393289709,34.25,77691.52,0.0,0.94683,6e-05,5.40026]
[1779393292242,34.25,77663.42,0.0,0.94503,7e-05,5.54267]
[1779393293738,34.25,77663.44,0.0,0.94503,7e-05,5.54232]
[1779393296761,34.25,77657.96,0.0,0.94468,7e-05,5.56965]
[1779393300793,34.25,77649.73,0.0,0.94416,7e-05,5.61083]
[1779393302323,34.25,77619.25,0.0,0.94212,7e-05,5.76901]
[1779393302807,34.24,77619.25,0.0,0.94213,7e-05,5.76848]
[1779393304821,34.24,77610.34,0.0,0.94154,7e-05,5.81417]
[1779393305823,34.24,77608.52,0.0,0.94142,7e-05,5.82311]
[1779393308845,34.23,77617.74,0.0,0.94207,7e-05,5.77261]
[1779393309851,34.23,77623.52,0.0,0.94247,7e-05,5.74173]
[1779393312396,34.23,77624.03,0.0,0.94252,7e-05,5.73798]
[1779393316901,34.22,77630.22,0.0,0.94297,7e-05,5.703]
[1779393317908,34.22,77631.4,0.0,0.94306,7e-05,5.69636]
[1779393322470,34.22,77624.94,0.0,0.94265,7e-05,5.72813]
[1779393322944,34.22,77624.94,0.0,0.94265,7e-05,5.7276]
[1779393327979,34.21,77626.06,0.0,0.94276,7e-05,5.71908]
[1779393333016,34.2,77628.31,0.0,0.94299,7e-05,5.70018]
[1779393334023,34.2,77622.42,0.0,0.9426,7e-05,5.73042]
[1779393335029,34.2,77620.51,0.0,0.94248,7e-05,5.73986]
[1779393338051,34.2,77630.0,0.0,0.94314,7e-05,5.6886]
[1779393339056,34.2,77630.06,0.0,0.94315,7e-05,5.68778]
[1779393343085,34.19,77636.49,0.0,0.9436,7e-05,5.65232]
[1779393344092,34.19,77637.56,0.0,0.94368,7e-05,5.64631]
[1779393348122,34.19,77641.94,0.0,0.94399,7e-05,5.62188]
[1779393353156,34.18,77639.71,0.0,0.94387,7e-05,5.63145]
[1779393358192,34.18,77640.07,0.0,0.94392,7e-05,5.62761]
[1779393363227,34.17,77646.73,0.0,0.94438,7e-05,5.59134]
[1779393364234,34.17,77656.29,0.0,0.94501,7e-05,5.54183]
[1779393365244,34.17,77657.42,0.0,0.94509,7e-05,5.53579]
[1779393369269,34.17,77646.85,0.0,0.94441,7e-05,5.58922]
[1779393370275,34.17,77645.48,0.0,0.94432,7e-05,5.59601]
[1779393375311,34.16,77644.2,0.0,0.94426,7e-05,5.60124]
[1779393380346,34.16,77643.81,0.0,0.94425,7e-05,5.60194]
[1779393383374,34.16,77676.37,0.0,0.94637,6e-05,5.43451]
[1779393384379,34.16,77715.25,0.0,0.94881,6e-05,5.23989]
[1779393385402,34.16,77726.32,0.0,0.94949,6e-05,5.18519]
[1779393386397,34.16,77717.12,0.0,0.94892,6e-05,5.23105]
[1779393387404,34.16,77712.45,0.0,0.94863,6e-05,5.25453]
[1779393388409,34.16,77705.99,0.0,0.94823,6e-05,5.28718]
[1779393390422,34.16,77697.07,0.0,0.94767,6e-05,5.33195]
[1779393392437,34.16,77696.13,0.0,0.94764,6e-05,5.33252]
[1779393396465,34.17,77687.3,0.0,0.94708,6e-05,5.37747]
[1779393397473,34.17,77684.01,0.0,0.94687,6e-05,5.39412]
[1779393401502,34.17,77680.83,0.0,0.94666,6e-05,5.4103]
[1779393406540,34.17,77683.19,0.0,0.94682,6e-05,5.39825]
[1779393411574,34.17,77683.22,0.0,0.94682,6e-05,5.39807]
[1779393416608,34.17,77680.1,0.0,0.94662,6e-05,5.41372]
[1779393420638,34.16,77688.99,0.0,0.94719,6e-05,5.36872]
[1779393421653,34.17,77690.82,0.0,0.9473,6e-05,5.35955]
[1779393423657,34.17,77696.65,0.0,0.94767,6e-05,5.33038]
[1779393426680,34.17,77699.8,0.0,0.94786,6e-05,5.3149]
[1779393431714,34.17,77704.76,0.0,0.94817,6e-05,5.29067]
[1779393433248,34.17,77705.23,0.0,0.94819,6e-05,5.28863]
[1779393438763,34.17,77706.73,0.0,0.94827,6e-05,5.282]
[1779393443320,34.17,77692.86,0.0,0.9474,6e-05,5.35218]
[1779393445815,34.17,77696.85,0.0,0.94764,6e-05,5.33238]
[1779393450846,34.17,77698.73,0.0,0.94776,6e-05,5.3234]
[1779393455882,34.17,77696.09,0.0,0.94763,6e-05,5.33262]
[1779393458903,34.18,77691.0,0.0,0.9473,6e-05,5.35833]
[1779393460916,34.18,77684.3,0.0,0.94688,6e-05,5.39215]
[1779393463460,34.18,77689.24,0.0,0.94719,6e-05,5.36726]
[1779393468972,34.18,77690.39,0.0,0.94726,6e-05,5.36154]
[1779393474008,34.18,77690.22,0.0,0.94725,6e-05,5.36242]
[1779393479042,34.18,77691.81,0.0,0.94735,6e-05,5.35444]
[1779393484079,34.18,77688.57,0.0,0.94715,6e-05,5.37071]
[1779393489113,34.18,77689.14,0.0,0.94718,6e-05,5.36777]
[1779393495156,34.18,77689.56,0.0,0.94721,6e-05,5.36563]
[1779393500191,34.18,77690.33,0.0,0.94726,6e-05,5.36175]
[1779393505227,34.18,77688.1,0.0,0.94712,6e-05,5.37293]
[1779393507241,34.18,77676.54,0.0,0.94638,6e-05,5.43124]
[1779393508249,34.17,77674.27,0.0,0.94624,6e-05,5.44263]
[1779393512276,34.17,77666.87,0.0,0.94581,6e-05,5.47516]
[1779393516305,34.17,77665.43,0.0,0.94573,6e-05,5.48168]
[1779393521342,34.17,77669.14,0.0,0.94598,6e-05,5.4618]
[1779393525369,34.17,77662.54,0.0,0.94556,6e-05,5.49473]
[1779393530404,34.16,77661.65,0.0,0.94552,6e-05,5.49817]
[1779393534432,34.16,77655.78,0.0,0.94515,7e-05,5.52726]
[1779393538461,34.16,77648.31,0.0,0.94467,7e-05,5.56459]
[1779393539466,34.16,77647.16,0.0,0.9446,7e-05,5.5702]
[1779393541480,34.16,77636.69,0.0,0.94392,7e-05,5.62359]
[1779393542488,34.16,77634.45,0.0,0.94377,7e-05,5.6348]
[1779393547525,34.15,77637.12,0.0,0.94398,7e-05,5.61899]
[1779393552560,34.15,77637.54,0.0,0.94403,7e-05,5.61499]
[1779393557596,34.14,77633.72,0.0,0.9438,7e-05,5.63295]
[1779393559609,34.14,77628.55,0.0,0.94346,7e-05,5.65903]
[1779393560616,34.14,77625.96,0.0,0.94329,7e-05,5.67208]
[1779393565654,34.13,77628.43,0.0,0.94349,7e-05,5.65693]
[1779393570689,34.13,77628.59,0.0,0.94353,7e-05,5.65391]
[1779393573710,34.13,77633.78,0.0,0.94393,7e-05,5.62111]
[1779393575725,34.12,77635.49,0.0,0.94405,7e-05,5.61149]
[1779393577738,34.12,77628.64,0.0,0.94361,7e-05,5.6463]
[1779393578745,34.12,77628.27,0.0,0.94359,7e-05,5.6478]
[1779393583781,34.12,77630.45,0.0,0.94376,7e-05,5.63431]
[1779393588815,34.11,77628.45,0.0,0.94365,7e-05,5.6425]
[1779393594416,34.1,77630.95,0.0,0.94386,7e-05,5.62682]
[1779393596872,34.1,77636.68,0.0,0.94425,7e-05,5.59625]
[1779393597879,34.1,77630.65,0.0,0.94385,7e-05,5.62712]
[1779393598889,34.1,77633.92,0.0,0.94407,7e-05,5.60971]
[1779393599896,34.1,77643.86,0.0,0.94474,7e-05,5.55792]
[1779393600917,34.1,77644.05,0.0,0.94475,7e-05,5.55661]
[1779393602926,34.1,77655.71,0.0,0.94553,7e-05,5.49584]
[1779393607971,34.09,77658.7,0.0,0.94573,6e-05,5.47956]
[1779393609983,34.09,77653.16,0.0,0.94538,7e-05,5.50758]
[1779393615024,34.09,77647.85,0.0,0.94504,7e-05,5.53384]
[1779393617033,34.09,77639.42,0.0,0.94449,7e-05,5.57681]
[1779393622068,34.09,77636.91,0.0,0.94435,7e-05,5.58847]
[1779393624634,34.08,77645.07,0.0,0.94489,7e-05,5.54585]
[1779393625097,34.08,77645.07,0.0,0.94489,7e-05,5.54566]
[1779393626106,34.08,77653.15,0.0,0.94542,7e-05,5.50396]
[1779393627111,34.08,77654.96,0.0,0.94554,7e-05,5.49458]
[1779393632146,34.08,77655.21,0.0,0.9456,7e-05,5.48836]
[1779393637181,34.08,77650.34,0.0,0.94529,7e-05,5.51299]
[1779393642218,34.08,77647.59,0.0,0.94512,7e-05,5.52668]
[1779393647251,34.08,77645.49,0.0,0.94498,7e-05,5.53709]
[1779393652394,34.08,77650.16,0.0,0.9453,7e-05,5.51255]
[1779393657429,34.08,77659.55,0.0,0.94591,6e-05,5.46423]
[1779393659442,34.08,77667.24,0.0,0.94641,6e-05,5.42507]
[1779393661457,34.08,77668.43,0.0,0.94648,6e-05,5.41914]
[1779393666493,34.08,77668.85,0.0,0.9465,6e-05,5.41744]
[1779393671529,34.08,77670.32,0.0,0.94659,6e-05,5.41036]
[1779393673543,34.08,77675.33,0.0,0.94691,6e-05,5.38515]
[1779393678578,34.08,77677.93,0.0,0.94707,6e-05,5.37252]
[1779393683613,34.08,77673.32,0.0,0.94677,6e-05,5.39615]
[1779393688648,34.08,77671.38,0.0,0.94665,6e-05,5.40613]
[1779393692675,34.08,77663.56,0.0,0.94618,6e-05,5.44136]
[1779393693682,34.08,77661.96,0.0,0.94608,6e-05,5.44944]
[1779393698717,34.08,77663.07,0.0,0.94616,6e-05,5.44344]
[1779393705205,34.08,77662.37,0.0,0.94612,6e-05,5.44644]
[1779393710802,34.08,77662.37,0.0,0.94612,6e-05,5.44604]
[1779393723893,34.08,77661.82,0.0,0.9461,6e-05,5.44774]
[1779393732956,34.07,77659.6,0.0,0.94597,6e-05,5.45813]
[1779393737992,34.07,77660.59,0.0,0.94604,6e-05,5.45268]
[1779393744045,34.07,77662.89,0.0,0.94619,6e-05,5.44051]
[1779393749073,34.07,77662.75,0.0,0.94619,6e-05,5.44099]
[1779393754109,34.07,77659.9,0.0,0.94605,6e-05,5.45064]
[1779393759144,34.07,77659.86,0.0,0.94605,6e-05,5.45056]
[1779393765626,34.07,77660.41,0.0,0.94609,6e-05,5.44751]
[1779393773242,34.07,77660.12,0.0,0.94607,6e-05,5.44876]
[1779393778276,34.07,77658.36,0.0,0.94596,6e-05,5.45761]
[1779393780291,34.07,77648.28,0.0,0.94531,7e-05,5.50914]
[1779393781297,34.07,77645.89,0.0,0.94515,7e-05,5.52131]
[1779393786332,34.07,77646.0,0.0,0.94516,7e-05,5.52018]
[1779393791368,34.06,77643.82,0.0,0.94503,7e-05,5.53094]
[1779393796403,34.06,77641.41,0.0,0.94487,7e-05,5.54292]
[1779393801438,34.06,77641.3,0.0,0.94487,7e-05,5.54304]
[1779393806472,34.06,77640.41,0.0,0.94482,7e-05,5.5472]
[1779393811508,34.06,77639.92,0.0,0.94483,7e-05,5.54477]
[1779393816542,34.06,77639.97,0.0,0.94484,7e-05,5.54412]
[1779393821577,34.06,77629.77,0.0,0.94417,7e-05,5.59648]
[1779393822585,34.06,77630.32,0.0,0.94421,7e-05,5.59347]
[1779393827619,34.06,77628.56,0.0,0.9441,7e-05,5.6018]
[1779393830641,34.05,77623.73,0.0,0.94379,7e-05,5.62632]
[1779393833662,34.05,77616.36,0.0,0.9433,7e-05,5.66402]
[1779393838697,34.05,77618.07,0.0,0.94344,7e-05,5.65363]
[1779393842726,34.05,77624.79,0.0,0.9439,7e-05,5.61747]
[1779393844739,34.05,77627.38,0.0,0.94408,7e-05,5.60354]
[1779393849775,34.04,77627.0,0.0,0.94407,7e-05,5.6043]
[1779393850782,34.04,77620.48,0.0,0.94364,7e-05,5.63797]
[1779393851790,34.04,77607.23,0.0,0.94275,7e-05,5.70696]
[1779393852795,34.04,77606.0,0.0,0.94267,7e-05,5.713]
[1779393856823,34.04,77612.09,0.0,0.9431,7e-05,5.67937]
[1779393859845,34.03,77603.46,0.0,0.94253,7e-05,5.72355]
[1779393860852,34.03,77604.0,0.0,0.94258,7e-05,5.72028]
[1779393864880,34.03,77610.03,0.0,0.94301,7e-05,5.68704]
[1779393869915,34.02,77612.98,0.0,0.94323,7e-05,5.66983]
[1779393871929,34.02,77606.17,0.0,0.94282,7e-05,5.70024]
[1779393877971,34.02,77603.49,0.0,0.94266,7e-05,5.71196]
[1779393883006,34.01,77603.09,0.0,0.94266,7e-05,5.71211]
[1779393888042,34.01,77602.91,0.0,0.94267,7e-05,5.71114]
[1779393893077,34.0,77602.39,0.0,0.94266,7e-05,5.71199]
[1779393898112,34.0,77609.41,0.0,0.94316,7e-05,5.67336]
[1779393903153,33.99,77611.26,0.0,0.94331,7e-05,5.66208]
[1779393908190,33.99,77611.83,0.0,0.94337,7e-05,5.65748]
[1779393909195,33.99,77601.8,0.0,0.94269,7e-05,5.70977]
[1779393910207,33.99,77600.08,0.0,0.94258,7e-05,5.71799]
[1779393915238,33.98,77599.58,0.0,0.94258,7e-05,5.71856]
[1779393920272,33.98,77604.63,0.0,0.94294,7e-05,5.6901]
[1779393925309,33.97,77606.12,0.0,0.94307,7e-05,5.68048]
[1779393926770,33.97,77614.42,0.0,0.94363,7e-05,5.63674]
[1779393932357,33.97,77617.36,0.0,0.94389,7e-05,5.61533]
[1779393933363,33.97,77624.61,0.0,0.94438,7e-05,5.57745]
[1779393938398,33.97,77628.52,0.0,0.94465,7e-05,5.55631]
[1779393943435,33.97,77628.92,0.0,0.94468,7e-05,5.55339]
[1779393948472,33.96,77628.54,0.0,0.94467,7e-05,5.55447]
[1779393951492,33.96,77633.62,0.0,0.94501,7e-05,5.52766]
[1779393952500,33.96,77639.58,0.0,0.94541,7e-05,5.49679]
[1779393953506,33.96,77641.92,0.0,0.94556,7e-05,5.48466]
[1779393958540,33.96,77640.16,0.0,0.94545,7e-05,5.49339]
[1779393963575,33.96,77641.51,0.0,0.94554,7e-05,5.4861]
[1779393968611,33.96,77643.65,0.0,0.94568,7e-05,5.47486]
[1779393971632,33.96,77650.41,0.0,0.94612,6e-05,5.44011]
[1779393973645,33.96,77656.66,0.0,0.94653,6e-05,5.40822]
[1779393974653,33.96,77665.96,0.0,0.94712,6e-05,5.36101]
[1779393975660,33.96,77670.94,0.0,0.94744,6e-05,5.33593]
[1779393980695,33.96,77675.76,0.0,0.94774,6e-05,5.31235]
[1779393982710,33.96,77681.33,0.0,0.94808,6e-05,5.28468]
[1779393987205,33.96,77675.48,0.0,0.94771,6e-05,5.31491]
[1779393988752,33.96,77673.88,0.0,0.9476,6e-05,5.32333]
[1779393993790,33.97,77673.35,0.0,0.9476,6e-05,5.32221]
[1779393998821,33.97,77670.11,0.0,0.94738,6e-05,5.33917]
[1779394001855,33.97,77675.94,0.0,0.94775,6e-05,5.31007]
[1779394002862,33.97,77674.65,0.0,0.94767,6e-05,5.31673]
[1779394007896,33.97,77670.92,0.0,0.94742,6e-05,5.33632]
[1779394012933,33.97,77665.17,0.0,0.94705,6e-05,5.36609]
[1779394013940,33.97,77655.9,0.0,0.94645,6e-05,5.41331]
[1779394014946,33.97,77656.36,0.0,0.94648,6e-05,5.41099]
[1779394017967,33.97,77648.9,0.0,0.946,6e-05,5.44912]
[1779394018973,33.97,77649.31,0.0,0.94602,6e-05,5.44698]
[1779394021995,33.97,77656.3,0.0,0.94648,6e-05,5.41116]
[1779394023001,33.97,77658.22,0.0,0.9466,6e-05,5.40139]
[1779394028037,33.97,77657.9,0.0,0.94658,6e-05,5.40316]
[1779394033073,33.97,77662.15,0.0,0.94685,6e-05,5.38177]
[1779394038108,33.97,77663.43,0.0,0.94692,6e-05,5.37567]
[1779394043143,33.97,77663.38,0.0,0.94692,6e-05,5.37633]
[1779394048177,33.98,77665.43,0.0,0.94704,6e-05,5.36628]
[1779394053213,33.98,77664.6,0.0,0.94703,6e-05,5.36637]
[1779394062276,33.98,77664.28,0.0,0.947,6e-05,5.36856]
[1779394067312,33.98,77663.83,0.0,0.94697,6e-05,5.37114]
[1779394072348,33.98,77663.96,0.0,0.94697,6e-05,5.37072]
[1779394077382,33.98,77663.51,0.0,0.94694,6e-05,5.37322]
[1779394082417,33.98,77669.11,0.0,0.94729,6e-05,5.3451]
[1779394083424,33.98,77673.98,0.0,0.9476,6e-05,5.32064]
[1779394088463,33.98,77673.58,0.0,0.94757,6e-05,5.32335]
[1779394093500,33.98,77672.93,0.0,0.94752,6e-05,5.32739]
[1779394098532,33.99,77672.39,0.0,0.94747,6e-05,5.33094]
[1779394103566,33.99,77669.88,0.0,0.9473,6e-05,5.34434]
[1779394108602,33.99,77665.72,0.0,0.94703,6e-05,5.3661]
[1779394114643,33.99,77668.6,0.0,0.94724,6e-05,5.34788]
[1779394120685,33.99,77665.12,0.0,0.94701,6e-05,5.36627]
[1779394124713,33.99,77655.25,0.0,0.94637,6e-05,5.41683]
[1779394125721,33.99,77653.08,0.0,0.94623,6e-05,5.42793]
[1779394129749,33.99,77644.66,0.0,0.94569,7e-05,5.47098]
[1779394132769,33.99,77641.38,0.0,0.94547,7e-05,5.48764]
[1779394135791,33.99,77635.61,0.0,0.9451,7e-05,5.51711]
[1779394138262,33.99,77637.04,0.0,0.94519,7e-05,5.50949]
[1779394143847,33.99,77641.62,0.0,0.9455,7e-05,5.48527]
[1779394148882,33.99,77644.36,0.0,0.94569,7e-05,5.4708]
[1779394153917,33.99,77641.25,0.0,0.94549,7e-05,5.48641]
[1779394158953,33.99,77640.1,0.0,0.94542,7e-05,5.49197]
[1779394163987,33.99,77650.12,0.0,0.94607,6e-05,5.4403]
[1779394164995,33.99,77654.57,0.0,0.94636,6e-05,5.4176]
[1779394168015,33.99,77659.92,0.0,0.9467,6e-05,5.39057]
[1779394173050,33.99,77661.66,0.0,0.94685,6e-05,5.37777]
[1779394180098,33.99,77660.22,0.0,0.94675,6e-05,5.38596]
[1779394183120,33.99,77660.09,0.0,0.94673,6e-05,5.38697]
[1779394188155,33.99,77661.01,0.0,0.94679,6e-05,5.38287]
[1779394193191,34.0,77662.5,0.0,0.94687,6e-05,5.3759]
[1779394198225,34.0,77662.99,0.0,0.9469,6e-05,5.37403]
[1779394203260,34.0,77662.22,0.0,0.94684,6e-05,5.37853]
[1779394208768,34.0,77661.77,0.0,0.9468,6e-05,5.38146]
[1779394214339,34.0,77661.08,0.0,0.94675,6e-05,5.3855]
[1779394221395,34.0,77661.37,0.0,0.94676,6e-05,5.38472]
[1779394226430,34.0,77662.23,0.0,0.94681,6e-05,5.38086]
[1779394231465,34.01,77661.86,0.0,0.94682,6e-05,5.37878]
[1779394238990,34.01,77661.15,0.0,0.94677,6e-05,5.38319]
[1779394241536,34.01,77645.95,0.0,0.94578,7e-05,5.46089]
[1779394242542,34.01,77644.29,0.0,0.94567,7e-05,5.46937]
[1779394247577,34.01,77644.07,0.0,0.94566,7e-05,5.47035]
[1779394252614,34.01,77645.74,0.0,0.94577,7e-05,5.46163]
[1779394257648,34.01,77647.91,0.0,0.94591,7e-05,5.45038]
[1779394262683,34.01,77648.89,0.0,0.94598,6e-05,5.44521]
[1779394267720,34.01,77650.75,0.0,0.9461,6e-05,5.43555]
[1779394272755,34.01,77655.13,0.0,0.94639,6e-05,5.41309]
[1779394274769,34.01,77641.72,0.0,0.94552,7e-05,5.48161]
[1779394275777,34.01,77641.59,0.0,0.94551,7e-05,5.48216]
[1779394280811,34.0,77640.99,0.0,0.94548,7e-05,5.48465]
[1779394285846,34.0,77640.12,0.0,0.94543,7e-05,5.48855]
[1779394287860,34.0,77635.01,0.0,0.9451,7e-05,5.5146]
[1779394292895,34.0,77637.37,0.0,0.9453,7e-05,5.49719]
[1779394297932,34.0,77640.23,0.0,0.9455,7e-05,5.48174]
[1779394302965,34.0,77640.51,0.0,0.94553,7e-05,5.47948]
[1779394308000,33.99,77639.35,0.0,0.94546,7e-05,5.48456]
[1779394313035,33.99,77639.26,0.0,0.94547,7e-05,5.48416]
[1779394318068,33.99,77639.06,0.0,0.94546,7e-05,5.48434]
[1779394321091,33.99,77645.01,0.0,0.94586,7e-05,5.45335]
[1779394323104,33.99,77639.57,0.0,0.94551,7e-05,5.48103]
[1779394328140,33.99,77640.05,0.0,0.94555,7e-05,5.47785]
[1779394333174,33.99,77640.02,0.0,0.94555,7e-05,5.47737]
[1779394338210,33.98,77637.04,0.0,0.94537,7e-05,5.49197]
[1779394343245,33.98,77635.01,0.0,0.94524,7e-05,5.50163]
[1779394348279,33.98,77633.24,0.0,0.94514,7e-05,5.50995]
[1779394353315,33.98,77632.65,0.0,0.94515,7e-05,5.50761]
[1779394359358,33.98,77635.39,0.0,0.94534,7e-05,5.4925]
[1779394364392,33.97,77636.23,0.0,0.94541,7e-05,5.48736]
[1779394369434,33.97,77635.9,0.0,0.9454,7e-05,5.48818]
[1779394374468,33.97,77632.68,0.0,0.9452,7e-05,5.50389]
[1779394377490,33.97,77626.69,0.0,0.94481,7e-05,5.5342]
[1779394381527,33.96,77620.2,0.0,0.94439,7e-05,5.56685]
[1779394382530,33.96,77618.83,0.0,0.9443,7e-05,5.57366]
[1779394387565,33.96,77620.15,0.0,0.94441,7e-05,5.56531]
[1779394392599,33.96,77625.26,0.0,0.94477,7e-05,5.53736]
[1779394397635,33.95,77627.03,0.0,0.9449,7e-05,5.52695]
[1779394401672,33.95,77635.64,0.0,0.94548,7e-05,5.48145]
[1779394406708,33.95,77637.28,0.0,0.9456,7e-05,5.47244]
[1779394411745,33.95,77636.58,0.0,0.9456,7e-05,5.47083]
[1779394416780,33.95,77634.53,0.0,0.94547,7e-05,5.48071]
[1779394421815,33.94,77632.73,0.0,0.94536,7e-05,5.48927]
[1779394426852,33.94,77632.04,0.0,0.94533,7e-05,5.49208]
[1779394428865,33.94,77626.95,0.0,0.945,7e-05,5.51802]
[1779394434905,33.94,77627.74,0.0,0.94507,7e-05,5.51261]
[1779394440411,33.94,77627.94,0.0,0.94509,7e-05,5.51065]
[1779394449004,33.93,77631.3,0.0,0.94533,7e-05,5.49184]
[1779394454038,33.93,77633.56,0.0,0.94549,7e-05,5.47952]
[1779394459075,33.93,77636.98,0.0,0.94572,7e-05,5.46126]
[1779394461089,33.93,77640.44,0.0,0.94595,7e-05,5.44333]
[1779394464109,33.93,77650.38,0.0,0.9466,6e-05,5.39235]
[1779394466124,33.93,77651.73,0.0,0.94668,6e-05,5.38552]
[1779394471158,33.93,77655.41,0.0,0.94696,6e-05,5.36258]
[1779394476193,33.93,77656.46,0.0,0.94702,6e-05,5.35764]
[1779394481228,33.93,77654.42,0.0,0.94688,6e-05,5.36836]
[1779394484250,33.93,77646.97,0.0,0.9464,6e-05,5.4064]
[1779394489285,33.93,77647.99,0.0,0.94647,6e-05,5.40113]
[1779394494320,33.93,77649.53,0.0,0.94657,6e-05,5.3932]
[1779394499357,33.93,77649.9,0.0,0.94659,6e-05,5.39126]
[1779394504391,33.93,77651.5,0.0,0.9467,6e-05,5.38307]
[1779394509424,33.93,77649.08,0.0,0.94654,6e-05,5.39535]
[1779394512446,33.93,77654.46,0.0,0.94689,6e-05,5.36797]
[1779394515466,33.93,77657.85,0.0,0.9471,6e-05,5.35091]
[1779394520505,33.93,77659.23,0.0,0.94719,6e-05,5.34428]
[1779394525539,33.93,77658.28,0.0,0.94712,6e-05,5.34943]
[1779394531049,33.93,77657.5,0.0,0.94711,6e-05,5.34925]
[1779394536616,33.93,77658.22,0.0,0.94715,6e-05,5.34587]
[1779394542658,33.94,77657.77,0.0,0.94712,6e-05,5.3485]
[1779394547694,33.94,77657.45,0.0,0.94709,6e-05,5.35038]
[1779394552729,33.94,77657.64,0.0,0.9471,6e-05,5.34966]
[1779394557764,33.94,77657.5,0.0,0.94709,6e-05,5.35059]
[1779394562800,33.94,77656.09,0.0,0.947,6e-05,5.35792]
[1779394567835,33.94,77657.53,0.0,0.94709,6e-05,5.35076]
[1779394573877,33.94,77656.82,0.0,0.94704,6e-05,5.35457]
[1779394580926,33.94,77655.89,0.0,0.94698,6e-05,5.3595]
[1779394585961,33.94,77656.12,0.0,0.94699,6e-05,5.3585]
[1779394591469,33.94,77655.65,0.0,0.947,6e-05,5.35663]
[1779394597038,33.94,77655.33,0.0,0.94698,6e-05,5.35848]
[1779394599052,33.94,77662.08,0.0,0.94741,6e-05,5.32436]
[1779394600058,33.94,77664.5,0.0,0.94756,6e-05,5.31223]
[1779394605095,33.94,77664.93,0.0,0.94758,6e-05,5.31074]
[1779394610130,33.94,77666.14,0.0,0.94765,6e-05,5.30521]
[1779394615164,33.95,77665.51,0.0,0.9476,6e-05,5.30896]
[1779394620198,33.95,77661.6,0.0,0.94735,6e-05,5.32917]
[1779394625234,33.95,77660.19,0.0,0.94725,6e-05,5.33667]
[1779394630269,33.95,77660.2,0.0,0.94725,6e-05,5.33694]
[1779394635304,33.95,77659.94,0.0,0.94723,6e-05,5.33858]
[1779394639333,33.95,77653.71,0.0,0.94683,6e-05,5.37044]
[1779394640340,33.95,77652.12,0.0,0.94672,6e-05,5.37854]
[1779394646383,33.95,77652.2,0.0,0.94673,6e-05,5.37815]
[1779394650410,33.95,77646.68,0.0,0.94637,6e-05,5.40629]
[1779394651894,33.95,77638.96,0.0,0.94591,7e-05,5.44123]
[1779394652423,33.95,77638.96,0.0,0.94591,7e-05,5.44113]
[1779394657459,33.95,77633.2,0.0,0.94554,7e-05,5.47014]
[1779394662493,33.95,77632.03,0.0,0.94547,7e-05,5.47538]
[1779394667529,33.94,77632.89,0.0,0.94554,7e-05,5.4702]
[1779394672563,33.94,77632.53,0.0,0.94553,7e-05,5.47132]
[1779394677598,33.94,77630.67,0.0,0.94541,7e-05,5.48019]
[1779394682633,33.94,77629.76,0.0,0.94536,7e-05,5.4841]
[1779394687670,33.94,77634.97,0.0,0.94571,7e-05,5.4565]
[1779394692707,33.94,77635.02,0.0,0.94573,7e-05,5.45562]
[1779394697740,33.93,77634.56,0.0,0.9457,7e-05,5.45737]
[1779394703782,33.93,77634.6,0.0,0.94572,7e-05,5.45645]
[1779394705800,33.93,77640.67,0.0,0.94611,7e-05,5.42511]
[1779394707814,33.93,77642.24,0.0,0.94622,6e-05,5.41696]
[1779394714866,33.93,77639.6,0.0,0.94609,7e-05,5.4256]
[1779394719902,33.93,77638.77,0.0,0.94604,7e-05,5.42954]
[1779394724936,33.93,77639.07,0.0,0.94606,7e-05,5.4277]
[1779394729972,33.93,77641.16,0.0,0.9462,7e-05,5.41671]
[1779394735011,33.93,77642.38,0.0,0.94629,6e-05,5.41021]
[1779394740044,33.93,77643.01,0.0,0.94633,6e-05,5.40669]
[1779394745079,33.93,77643.01,0.0,0.94634,6e-05,5.40636]
[1779394750116,33.93,77645.25,0.0,0.94648,6e-05,5.39464]
[1779394755150,33.92,77645.3,0.0,0.94649,6e-05,5.39421]
[1779394760185,33.92,77645.48,0.0,0.9465,6e-05,5.39321]
[1779394765219,33.92,77645.05,0.0,0.94648,6e-05,5.39528]
[1779394770254,33.92,77645.23,0.0,0.94649,6e-05,5.39413]
[1779394775303,33.92,77646.11,0.0,0.94659,6e-05,5.38502]
[1779394777304,33.92,77656.34,0.0,0.94725,6e-05,5.33295]
[1779394779317,33.92,77657.78,0.0,0.94734,6e-05,5.3257]
[1779394784354,33.92,77656.37,0.0,0.94725,6e-05,5.33317]
[1779394789387,33.93,77656.73,0.0,0.94726,6e-05,5.33177]
[1779394794423,33.93,77656.88,0.0,0.94727,6e-05,5.33141]
[1779394799459,33.93,77656.45,0.0,0.94724,6e-05,5.33396]
[1779394811542,33.93,77656.55,0.0,0.94723,6e-05,5.33432]
[1779394816577,33.93,77657.91,0.0,0.94732,6e-05,5.32775]
[1779394821612,33.93,77656.28,0.0,0.94721,6e-05,5.33628]
[1779394826648,33.93,77655.81,0.0,0.94717,6e-05,5.33888]
[1779394828662,33.93,77647.18,0.0,0.94662,6e-05,5.38279]
[1779394841754,33.93,77646.41,0.0,0.94661,6e-05,5.38187]
[1779394846788,33.93,77645.88,0.0,0.94658,6e-05,5.38445]
[1779394851823,33.93,77644.15,0.0,0.94647,6e-05,5.3931]
[1779394856861,33.93,77644.66,0.0,0.94651,6e-05,5.39032]
[1779394861909,33.93,77644.16,0.0,0.94648,6e-05,5.39269]
[1779394866929,33.93,77643.66,0.0,0.94645,6e-05,5.39506]
[1779394871964,33.93,77643.71,0.0,0.94645,6e-05,5.39462]
[1779394876999,33.93,77644.05,0.0,0.94648,6e-05,5.39271]
[1779394882036,33.93,77646.3,0.0,0.94662,6e-05,5.38113]
[1779394887071,33.93,77646.06,0.0,0.94661,6e-05,5.38232]
[1779394893592,33.93,77646.07,0.0,0.94665,6e-05,5.37778]
[1779394899156,33.93,77644.56,0.0,0.94655,6e-05,5.38547]
[1779394904192,33.93,77644.53,0.0,0.94655,6e-05,5.38563]
[1779394909227,33.93,77645.26,0.0,0.9466,6e-05,5.38197]
[1779394914261,33.93,77645.35,0.0,0.9466,6e-05,5.38162]
[1779394919297,33.93,77650.14,0.0,0.94691,6e-05,5.35738]
[1779394924331,33.93,77653.18,0.0,0.9471,6e-05,5.34231]
[1779394929367,33.93,77652.4,0.0,0.94704,6e-05,5.34664]
[1779394934401,33.93,77652.73,0.0,0.94706,6e-05,5.34527]
[1779394939437,33.93,77652.83,0.0,0.94706,6e-05,5.34504]
[1779394944471,33.93,77650.54,0.0,0.94691,6e-05,5.35687]
[1779394949508,33.93,77650.54,0.0,0.94691,6e-05,5.35696]
[1779394954545,33.93,77649.7,0.0,0.9469,6e-05,5.35685]
[1779394960590,33.93,77649.14,0.0,0.94686,6e-05,5.35985]
[1779394968645,33.93,77648.8,0.0,0.94684,6e-05,5.36173]
[1779394974155,33.93,77649.18,0.0,0.94686,6e-05,5.35988]
[1779394978719,33.93,77654.48,0.0,0.9472,6e-05,5.33317]
[1779394984228,33.93,77654.12,0.0,0.94717,6e-05,5.33533]
[1779394989795,33.94,77652.33,0.0,0.94705,6e-05,5.34474]
[1779394995838,33.94,77654.43,0.0,0.94718,6e-05,5.33429]
[1779395000874,33.94,77654.13,0.0,0.94716,6e-05,5.33593]
[1779395005908,33.94,77653.83,0.0,0.94714,6e-05,5.3375]
[1779395010944,33.94,77656.97,0.0,0.94734,6e-05,5.32163]
[1779395017994,33.94,77656.97,0.0,0.94738,6e-05,5.31729]
[1779395024507,33.94,77656.97,0.0,0.94738,6e-05,5.3174]
[1779395030078,33.94,77657.55,0.0,0.94742,6e-05,5.31456]
[1779395033121,33.94,77649.1,0.0,0.94687,6e-05,5.35743]
[1779395035135,33.94,77649.87,0.0,0.94693,6e-05,5.35342]
[1779395042185,33.94,77648.03,0.0,0.94681,6e-05,5.36254]
[1779395047219,33.94,77644.85,0.0,0.94661,6e-05,5.37852]
[1779395052253,33.94,77643.47,0.0,0.94652,6e-05,5.38534]
[1779395057288,33.93,77642.88,0.0,0.94648,6e-05,5.38818]
[1779395062323,33.93,77643.04,0.0,0.9465,6e-05,5.38719]
[1779395068366,33.93,77643.0,0.0,0.9465,6e-05,5.38721]
[1779395073401,33.93,77643.6,0.0,0.94658,6e-05,5.37949]
[1779395078439,33.93,77642.62,0.0,0.94652,6e-05,5.38435]
[1779395083476,33.93,77640.85,0.0,0.9464,6e-05,5.39324]
[1779395084933,33.93,77631.87,0.0,0.94582,7e-05,5.43913]
[1779395086494,33.93,77629.13,0.0,0.94564,7e-05,5.4531]
[1779395091532,33.93,77628.95,0.0,0.94564,7e-05,5.45345]
[1779395096565,33.93,77633.17,0.0,0.94592,7e-05,5.43133]
[1779395101602,33.93,77632.74,0.0,0.94589,7e-05,5.43323]
[1779395102608,33.93,77642.97,0.0,0.94656,6e-05,5.38086]
[1779395103615,33.93,77645.75,0.0,0.94674,6e-05,5.36672]
[1779395106636,33.93,77651.3,0.0,0.9471,6e-05,5.33865]
[1779395111671,33.93,77653.71,0.0,0.94724,6e-05,5.3269]
[1779395116712,33.93,77654.37,0.0,0.94728,6e-05,5.32416]
[1779395121740,33.93,77656.09,0.0,0.94738,6e-05,5.31594]
[1779395126775,33.93,77655.33,0.0,0.94733,6e-05,5.32032]
[1779395131811,33.94,77656.48,0.0,0.94743,6e-05,5.31057]
[1779395138860,33.94,77655.86,0.0,0.94739,6e-05,5.31451]
[1779395145369,33.94,77655.66,0.0,0.94736,6e-05,5.31622]
[1779395150948,33.94,77655.45,0.0,0.94734,6e-05,5.31799]
[1779395155990,33.94,77654.83,0.0,0.94729,6e-05,5.32171]
[1779395161030,33.94,77654.76,0.0,0.94728,6e-05,5.32263]
[1779395166062,33.95,77653.77,0.0,0.94721,6e-05,5.3282]
[1779395171098,33.95,77653.56,0.0,0.94719,6e-05,5.32978]
[1779395178151,33.95,77653.16,0.0,0.94716,6e-05,5.3325]
[1779395180161,33.95,77647.88,0.0,0.94682,6e-05,5.35947]
[1779395185196,33.95,77647.85,0.0,0.94681,6e-05,5.35984]
[1779395190231,33.95,77648.06,0.0,0.94682,6e-05,5.35897]
[1779395195266,33.95,77647.94,0.0,0.94685,6e-05,5.35524]
[1779395199295,33.95,77642.49,0.0,0.9465,6e-05,5.38305]
[1779395203321,33.95,77639.45,0.0,0.94631,7e-05,5.39841]
[1779395208358,33.95,77644.3,0.0,0.94662,6e-05,5.37352]
[1779395213392,33.95,77644.62,0.0,0.94664,6e-05,5.37185]
[1779395218428,33.95,77643.24,0.0,0.94655,6e-05,5.37882]
[1779395224476,33.95,77643.17,0.0,0.94655,6e-05,5.37907]
[1779395229510,33.95,77638.92,0.0,0.94628,7e-05,5.40056]
[1779395234546,33.95,77638.78,0.0,0.94627,7e-05,5.40104]
[1779395239579,33.95,77641.31,0.0,0.94644,6e-05,5.38802]
[1779395244615,33.95,77640.28,0.0,0.94637,6e-05,5.3932]
[1779395251663,33.95,77640.2,0.0,0.94641,6e-05,5.38897]
[1779395256700,33.95,77638.25,0.0,0.94628,7e-05,5.39883]
[1779395261734,33.95,77637.66,0.0,0.94625,7e-05,5.40176]
[1779395267775,33.95,77638.32,0.0,0.94629,7e-05,5.39829]
[1779395272810,33.95,77639.67,0.0,0.94638,6e-05,5.39132]
[1779395277873,33.95,77640.05,0.0,0.9464,6e-05,5.3893]
[1779395279864,33.95,77624.74,0.0,0.9454,7e-05,5.46775]
[1779395280878,33.95,77624.06,0.0,0.94536,7e-05,5.4711]
[1779395286365,33.94,77622.45,0.0,0.94526,7e-05,5.47871]
[1779395291948,33.94,77622.34,0.0,0.94527,7e-05,5.47844]
[1779395297990,33.94,77623.27,0.0,0.94534,7e-05,5.47279]
[1779395303025,33.94,77624.24,0.0,0.94541,7e-05,5.4671]
[1779395310076,33.94,77626.27,0.0,0.94556,7e-05,5.45571]
[1779395315111,33.93,77626.07,0.0,0.94559,7e-05,5.45158]
[1779395320145,33.93,77626.09,0.0,0.9456,7e-05,5.45083]
[1779395322159,33.93,77632.84,0.0,0.94605,7e-05,5.41595]
[1779395328201,33.93,77632.38,0.0,0.94602,7e-05,5.41788]
[1779395333237,33.93,77630.93,0.0,0.94593,7e-05,5.42492]
[1779395338273,33.93,77630.99,0.0,0.94594,7e-05,5.42417]
[1779395343306,33.93,77631.05,0.0,0.94595,7e-05,5.42344]
[1779395348341,33.93,77630.27,0.0,0.94591,7e-05,5.427]
[1779395354384,33.93,77629.38,0.0,0.94585,7e-05,5.43103]
[1779395359418,33.92,77630.41,0.0,0.94593,7e-05,5.4253]
[1779395364454,33.92,77631.64,0.0,0.94601,7e-05,5.41859]
[1779395369488,33.92,77631.36,0.0,0.946,7e-05,5.41964]
[1779395374524,33.92,77630.12,0.0,0.94596,7e-05,5.4211]
[1779395380568,33.92,77630.03,0.0,0.94596,7e-05,5.42111]
[1779395386608,33.92,77630.69,0.0,0.94601,7e-05,5.4173]
[1779395391645,33.92,77630.56,0.0,0.94601,7e-05,5.4176]
[1779395396680,33.92,77631.99,0.0,0.94611,7e-05,5.40993]
[1779395401714,33.92,77635.79,0.0,0.94636,7e-05,5.3902]
[1779395406750,33.92,77637.33,0.0,0.94646,6e-05,5.38223]
[1779395411784,33.92,77635.49,0.0,0.94634,7e-05,5.39154]
[1779395416820,33.92,77636.02,0.0,0.94638,7e-05,5.38872]
[1779395421854,33.92,77635.71,0.0,0.94636,7e-05,5.39023]
[1779395423869,33.92,77643.42,0.0,0.94686,6e-05,5.35089]
[1779395424877,33.92,77647.37,0.0,0.94711,6e-05,5.33087]
[1779395429912,33.92,77645.23,0.0,0.94697,6e-05,5.34215]
[1779395434945,33.92,77643.42,0.0,0.94689,6e-05,5.34724]
[1779395439985,33.92,77642.23,0.0,0.94681,6e-05,5.35365]
[1779395445026,33.92,77640.82,0.0,0.94671,6e-05,5.36117]
[1779395450057,33.92,77639.24,0.0,0.9466,6e-05,5.36958]
[1779395455094,33.92,77643.47,0.0,0.94687,6e-05,5.34834]
[1779395460131,33.92,77645.35,0.0,0.94699,6e-05,5.33931]
[1779395466169,33.92,77645.68,0.0,0.947,6e-05,5.33824]
[1779395471203,33.93,77646.21,0.0,0.94703,6e-05,5.33608]
[1779395476239,33.93,77644.67,0.0,0.94692,6e-05,5.34444]
[1779395481274,33.93,77643.91,0.0,0.94687,6e-05,5.34887]
[1779395486308,33.93,77643.88,0.0,0.94686,6e-05,5.34958]
[1779395487780,33.93,77651.32,0.0,0.94734,6e-05,5.31195]
[1779395489330,33.93,77652.2,0.0,0.94739,6e-05,5.30782]
[1779395495374,33.93,77657.35,0.0,0.94774,6e-05,5.27853]
[1779395500407,33.94,77658.24,0.0,0.94779,6e-05,5.27508]
[1779395505442,33.94,77658.99,0.0,0.94782,6e-05,5.27232]
[1779395510478,33.94,77659.85,0.0,0.94786,6e-05,5.269]
[1779395515512,33.94,77659.99,0.0,0.94786,6e-05,5.26929]
[1779395520548,33.95,77660.51,0.0,0.94788,6e-05,5.26766]
[1779395525584,33.95,77660.87,0.0,0.94789,6e-05,5.26682]
[1779395530618,33.95,77660.35,0.0,0.94785,6e-05,5.27039]
[1779395535654,33.95,77659.97,0.0,0.94781,6e-05,5.27327]
[1779395540696,33.96,77661.43,0.0,0.94789,6e-05,5.26687]
[1779395545726,33.96,77665.99,0.0,0.94817,6e-05,5.24506]
[1779395553782,33.96,77667.36,0.0,0.94827,6e-05,5.23568]
[1779395561838,33.97,77667.6,0.0,0.94826,6e-05,5.2364]
[1779395568344,33.97,77667.66,0.0,0.94824,6e-05,5.23772]
[1779395574929,33.98,77667.58,0.0,0.94822,6e-05,5.23947]
[1779395579963,33.98,77667.65,0.0,0.94821,6e-05,5.2402]
[1779395586005,33.98,77667.58,0.0,0.94819,6e-05,5.24182]
[1779395592048,33.98,77667.98,0.0,0.9482,6e-05,5.24107]
[1779395598556,33.99,77665.8,0.0,0.94805,6e-05,5.25344]
[1779395605142,33.99,77667.01,0.0,0.94811,6e-05,5.24852]
[1779395610179,33.99,77667.37,0.0,0.94812,6e-05,5.24786]
[1779395618696,34.0,77667.22,0.0,0.94813,6e-05,5.24568]
[1779395624286,34.0,77667.32,0.0,0.94812,6e-05,5.24632]
[1779395626289,34.0,77676.05,0.0,0.94867,6e-05,5.20304]
[1779395627297,34.0,77677.4,0.0,0.94875,6e-05,5.19657]
[1779395632331,34.01,77674.88,0.0,0.94857,6e-05,5.21055]
[1779395638836,34.01,77673.82,0.0,0.94848,6e-05,5.21755]
[1779395644417,34.01,77676.4,0.0,0.94862,6e-05,5.20643]
[1779395649451,34.02,77679.75,0.0,0.94881,6e-05,5.1913]
[1779395654486,34.02,77681.1,0.0,0.94888,6e-05,5.18621]
[1779395659521,34.03,77682.45,0.0,0.94894,6e-05,5.18112]
[1779395664559,34.03,77683.52,0.0,0.94899,6e-05,5.17743]
[1779395669594,34.03,77684.4,0.0,0.94902,6e-05,5.17468]
[1779395674628,34.04,77684.93,0.0,0.94908,6e-05,5.16926]
[1779395679664,34.04,77685.35,0.0,0.94908,6e-05,5.16879]
[1779395684699,34.05,77684.01,0.0,0.94898,6e-05,5.17705]
[1779395689740,34.05,77684.11,0.0,0.94897,6e-05,5.1781]
[1779395691753,34.05,77676.67,0.0,0.94849,6e-05,5.21575]
[1779395692762,34.05,77676.48,0.0,0.94848,6e-05,5.21694]
[1779395695785,34.05,77686.68,0.0,0.94911,6e-05,5.16699]
[1779395696793,34.06,77686.74,0.0,0.94911,6e-05,5.16703]
[1779395701829,34.06,77687.98,0.0,0.94916,6e-05,5.16259]
[1779395702835,34.06,77703.36,0.0,0.95011,6e-05,5.08708]
[1779395703842,34.06,77703.26,0.0,0.95009,6e-05,5.08804]
[1779395708880,34.07,77707.9,0.0,0.95035,6e-05,5.06777]
[1779395713912,34.07,77712.33,0.0,0.95058,6e-05,5.04873]
[1779395718948,34.08,77712.59,0.0,0.95057,6e-05,5.05014]
[1779395723983,34.09,77715.66,0.0,0.95072,6e-05,5.03778]
[1779395725998,34.09,77723.73,0.0,0.95119,6e-05,4.99966]
[1779395730026,34.1,77724.97,0.0,0.95124,6e-05,4.99613]
[1779395734056,34.1,77717.94,0.0,0.95082,6e-05,5.02846]
[1779395735061,34.1,77711.1,0.0,0.9504,6e-05,5.06242]
[1779395736068,34.11,77709.84,0.0,0.95032,6e-05,5.06911]
[1779395741106,34.11,77704.21,0.0,0.94994,6e-05,5.09926]
[1779395743119,34.11,77698.99,0.0,0.94961,6e-05,5.12586]
[1779395748153,34.12,77698.87,0.0,0.94958,6e-05,5.1286]
[1779395756210,34.13,77699.06,0.0,0.94955,6e-05,5.13102]
[1779395761244,34.13,77699.77,0.0,0.94956,6e-05,5.12959]
[1779395766281,34.14,77702.23,0.0,0.94969,6e-05,5.11956]
[1779395776350,34.15,77702.94,0.0,0.94968,6e-05,5.12062]
[1779395781385,34.16,77703.9,0.0,0.94971,6e-05,5.11793]
[1779395786421,34.16,77705.26,0.0,0.94977,6e-05,5.11329]
[1779395791454,34.17,77704.89,0.0,0.94976,6e-05,5.11269]
[1779395796490,34.17,77705.34,0.0,0.94976,6e-05,5.11249]
[1779395801525,34.18,77705.81,0.0,0.94977,6e-05,5.11218]
[1779395806560,34.18,77705.63,0.0,0.94973,6e-05,5.11504]
[1779395811595,34.19,77704.56,0.0,0.94964,6e-05,5.12222]
[1779395817636,34.19,77704.78,0.0,0.94963,6e-05,5.12341]
[1779395822673,34.2,77707.06,0.0,0.94975,6e-05,5.1141]
[1779395827707,34.2,77706.71,0.0,0.9497,6e-05,5.11775]
[1779395833748,34.21,77707.41,0.0,0.94972,6e-05,5.11656]
[1779395838783,34.21,77707.8,0.0,0.94972,6e-05,5.1165]
[1779395844826,34.22,77707.81,0.0,0.94969,6e-05,5.11867]
[1779395849861,34.22,77707.75,0.0,0.94966,6e-05,5.1208]
[1779395854896,34.23,77707.8,0.0,0.94968,6e-05,5.11798]
[1779395859930,34.23,77708.46,0.0,0.9497,6e-05,5.11659]
[1779395864966,34.23,77695.1,0.0,0.94885,6e-05,5.18424]
[1779395865974,34.24,77693.97,0.0,0.94878,6e-05,5.19009]
[1779395871007,34.24,77692.36,0.0,0.94866,6e-05,5.19933]
[1779395876044,34.24,77687.1,0.0,0.94832,6e-05,5.22652]
[1779395881081,34.24,77680.31,0.0,0.94788,6e-05,5.26126]
[1779395882088,34.24,77674.39,0.0,0.94751,6e-05,5.29097]
[1779395883095,34.24,77671.27,0.0,0.94731,6e-05,5.30669]
[1779395885110,34.24,77669.31,0.0,0.94718,6e-05,5.31661]
[1779395891151,34.25,77667.29,0.0,0.94705,6e-05,5.32695]
[1779395897197,34.25,77667.27,0.0,0.94705,6e-05,5.32717]
[1779395902231,34.25,77660.68,0.0,0.94663,6e-05,5.36034]
[1779395905252,34.24,77655.76,0.0,0.94631,6e-05,5.38506]
[1779395910289,34.24,77653.72,0.0,0.94619,6e-05,5.395]
[1779395916330,34.24,77656.92,0.0,0.94644,6e-05,5.37387]
[1779395921364,34.24,77654.68,0.0,0.9463,6e-05,5.38489]
[1779395924388,34.24,77641.3,0.0,0.94543,7e-05,5.45266]
[1779395925391,34.24,77639.57,0.0,0.94532,7e-05,5.46133]
[1779395930878,34.24,77638.6,0.0,0.94527,7e-05,5.46523]
[1779395936469,34.24,77639.16,0.0,0.94532,7e-05,5.46152]
[1779395944526,34.23,77636.15,0.0,0.94514,7e-05,5.47532]
[1779395949560,34.23,77635.25,0.0,0.94509,7e-05,5.47901]
[1779395954595,34.23,77635.14,0.0,0.94509,7e-05,5.4787]
[1779395959630,34.23,77635.0,0.0,0.9451,7e-05,5.47855]
[1779395964666,34.22,77639.47,0.0,0.9454,7e-05,5.45497]
[1779395969701,34.22,77640.46,0.0,0.94547,7e-05,5.44933]
[1779395974736,34.22,77638.99,0.0,0.94542,7e-05,5.45179]
[1779395977757,34.22,77631.07,0.0,0.94491,7e-05,5.49199]
[1779395982791,34.22,77630.49,0.0,0.94488,7e-05,5.49417]
[1779395987827,34.22,77623.85,0.0,0.94445,7e-05,5.52736]
[1779395992865,34.21,77622.2,0.0,0.94435,7e-05,5.53471]
[1779395997897,34.21,77621.65,0.0,0.94433,7e-05,5.53641]
[1779396002933,34.21,77620.51,0.0,0.94427,7e-05,5.54111]
[1779396007969,34.2,77617.98,0.0,0.94412,7e-05,5.55299]
[1779396018038,34.2,77618.95,0.0,0.94421,7e-05,5.54552]
[1779396024081,34.2,77623.87,0.0,0.94456,7e-05,5.51882]
[1779396029117,34.19,77623.4,0.0,0.94454,7e-05,5.52022]
[1779396035160,34.19,77622.14,0.0,0.94451,7e-05,5.5209]
[1779396040195,34.19,77621.33,0.0,0.94447,7e-05,5.52402]
[1779396045229,34.18,77616.91,0.0,0.94419,7e-05,5.54571]
[1779396050265,34.18,77609.64,0.0,0.94372,7e-05,5.58216]
[1779396051274,34.18,77605.64,0.0,0.94346,7e-05,5.60264]
[1779396056310,34.18,77603.67,0.0,0.94334,7e-05,5.6113]
[1779396058322,34.18,77591.83,0.0,0.94255,7e-05,5.67247]
[1779396059329,34.17,77589.01,0.0,0.94236,7e-05,5.68684]
[1779396060336,34.17,77583.63,0.0,0.94199,7e-05,5.71467]
[1779396061343,34.17,77581.28,0.0,0.94184,7e-05,5.72656]
[1779396063358,34.17,77590.72,0.0,0.9425,7e-05,5.67599]
[1779396068392,34.16,77589.39,0.0,0.94243,7e-05,5.6809]
[1779396073426,34.16,77586.14,0.0,0.94224,7e-05,5.69586]
[1779396078462,34.15,77591.31,0.0,0.94262,7e-05,5.66665]
[1779396083497,34.15,77592.4,0.0,0.94272,7e-05,5.65902]
[1779396087525,34.15,77595.42,0.0,0.94294,7e-05,5.6418]
[1779396092560,34.14,77599.45,0.0,0.94328,7e-05,5.61462]
[1779396097595,34.14,77600.62,0.0,0.94337,7e-05,5.60721]
[1779396102631,34.14,77602.49,0.0,0.94352,7e-05,5.59624]
[1779396107668,34.13,77602.82,0.0,0.94355,7e-05,5.59335]
[1779396112703,34.13,77602.62,0.0,0.94356,7e-05,5.59303]
[1779396117738,34.13,77602.45,0.0,0.94356,7e-05,5.59279]
[1779396122779,34.12,77601.76,0.0,0.94353,7e-05,5.59527]
[1779396127813,34.12,77601.97,0.0,0.94356,7e-05,5.59308]
[1779396132849,34.12,77597.7,0.0,0.94328,7e-05,5.61418]
[1779396137883,34.12,77595.58,0.0,0.94315,7e-05,5.62399]
[1779396142919,34.11,77595.6,0.0,0.94317,7e-05,5.62254]
[1779396146947,34.11,77586.26,0.0,0.94255,7e-05,5.6703]
[1779396152442,34.11,77585.98,0.0,0.9426,7e-05,5.66542]
[1779396159030,34.1,77586.16,0.0,0.94264,7e-05,5.66214]
[1779396164065,34.1,77591.61,0.0,0.94303,7e-05,5.63196]
[1779396165073,34.09,77594.3,0.0,0.94322,7e-05,5.61763]
[1779396171114,34.09,77594.82,0.0,0.94327,7e-05,5.61338]
[1779396177156,34.09,77594.43,0.0,0.94327,7e-05,5.61389]
[1779396182658,34.08,77593.99,0.0,0.94325,7e-05,5.61492]
[1779396189242,34.08,77593.99,0.0,0.94328,7e-05,5.61317]
[1779396194276,34.08,77592.98,0.0,0.94322,7e-05,5.61719]
[1779396199312,34.07,77593.2,0.0,0.94325,7e-05,5.61481]
[1779396203340,34.07,77600.04,0.0,0.94373,7e-05,5.57818]
[1779396204350,34.07,77602.6,0.0,0.9439,7e-05,5.56469]
[1779396206360,34.07,77608.19,0.0,0.94428,7e-05,5.53541]
[1779396211397,34.07,77611.33,0.0,0.94454,7e-05,5.51409]
[1779396216432,34.07,77610.27,0.0,0.94448,7e-05,5.5191]
[1779396221467,34.07,77614.33,0.0,0.94475,7e-05,5.49776]
[1779396226502,34.07,77614.05,0.0,0.94474,7e-05,5.49883]
[1779396231537,34.07,77617.98,0.0,0.945,7e-05,5.47813]
[1779396236571,34.06,77621.02,0.0,0.94521,7e-05,5.46212]
[1779396242614,34.06,77622.21,0.0,0.94529,7e-05,5.45558]
[1779396247649,34.06,77626.05,0.0,0.94555,7e-05,5.43553]
[1779396253151,34.06,77628.57,0.0,0.94572,7e-05,5.42218]
[1779396258727,34.06,77629.34,0.0,0.94578,7e-05,5.41786]
[1779396264767,34.06,77629.82,0.0,0.94582,7e-05,5.41485]
[1779396271817,34.06,77629.98,0.0,0.94588,7e-05,5.40879]
[1779396276856,34.06,77630.63,0.0,0.94593,7e-05,5.40494]
[1779396281889,34.05,77630.9,0.0,0.94595,7e-05,5.40301]
[1779396286924,34.05,77630.45,0.0,0.94593,7e-05,5.40457]
[1779396291960,34.05,77630.65,0.0,0.94595,7e-05,5.40291]
[1779396298007,34.05,77630.91,0.0,0.94598,7e-05,5.40085]
[1779396301041,34.05,77636.71,0.0,0.94636,7e-05,5.37097]
[1779396302043,34.05,77644.87,0.0,0.94689,6e-05,5.32948]
[1779396303502,34.05,77650.38,0.0,0.94724,6e-05,5.30162]
[1779396305060,34.05,77650.38,0.0,0.94724,6e-05,5.30171]
[1779396310100,34.05,77651.74,0.0,0.94733,6e-05,5.29513]
[1779396315135,34.05,77652.27,0.0,0.94736,6e-05,5.29276]
[1779396321176,34.05,77652.84,0.0,0.94739,6e-05,5.29029]
[1779396326212,34.05,77654.31,0.0,0.94748,6e-05,5.28323]
[1779396331247,34.05,77654.86,0.0,0.94755,6e-05,5.27636]
[1779396336281,34.05,77655.37,0.0,0.94758,6e-05,5.27422]
[1779396341317,34.05,77655.57,0.0,0.94758,6e-05,5.27365]
[1779396347358,34.06,77657.93,0.0,0.94773,6e-05,5.26235]
[1779396352393,34.06,77657.38,0.0,0.94769,6e-05,5.26564]
[1779396357428,34.06,77657.94,0.0,0.94772,6e-05,5.26333]
[1779396362463,34.06,77657.33,0.0,0.94767,6e-05,5.26691]
[1779396365484,34.06,77663.29,0.0,0.94805,6e-05,5.2373]
[1779396366491,34.06,77664.53,0.0,0.94812,6e-05,5.23123]
[1779396371528,34.06,77666.16,0.0,0.94821,6e-05,5.2239]
[1779396376561,34.07,77665.93,0.0,0.94819,6e-05,5.22597]
[1779396382611,34.07,77665.66,0.0,0.94816,6e-05,5.22844]
[1779396386640,34.07,77670.52,0.0,0.94845,6e-05,5.20501]
[1779396391675,34.07,77669.79,0.0,0.94843,6e-05,5.20536]
[1779396401745,34.08,77666.11,0.0,0.94818,6e-05,5.22584]
[1779396406780,34.08,77666.1,0.0,0.94816,6e-05,5.22701]
[1779396414836,34.09,77665.53,0.0,0.9481,6e-05,5.23153]
[1779396424357,34.09,77666.07,0.0,0.94811,6e-05,5.23092]
[1779396432966,34.09,77665.33,0.0,0.94804,6e-05,5.23627]
[1779396440018,34.1,77664.69,0.0,0.94799,6e-05,5.24087]
[1779396446058,34.1,77663.22,0.0,0.94788,6e-05,5.24955]
[1779396451093,34.1,77664.62,0.0,0.94799,6e-05,5.23902]
[1779396454567,34.11,77678.7,0.0,0.94887,6e-05,5.16945]
[1779396455121,34.11,77678.24,0.0,0.94884,6e-05,5.17199]
[1779396456128,34.11,77678.58,0.0,0.94886,6e-05,5.17062]
[1779396462170,34.11,77677.54,0.0,0.94877,6e-05,5.17772]
[1779396467206,34.12,77674.02,0.0,0.94853,6e-05,5.19683]
[1779396472263,34.12,77673.02,0.0,0.94844,6e-05,5.20344]
[1779396474710,34.12,77682.08,0.0,0.949,6e-05,5.15908]
[1779396475285,34.12,77682.08,0.0,0.949,6e-05,5.15947]
[1779396478306,34.13,77687.01,0.0,0.94929,6e-05,5.13632]
[1779396483340,34.13,77686.68,0.0,0.94924,6e-05,5.14012]
[1779396488376,34.14,77690.29,0.0,0.94944,6e-05,5.1245]
[1779396490389,34.14,77696.14,0.0,0.94979,6e-05,5.09664]
[1779396496431,34.15,77698.54,0.0,0.9499,6e-05,5.08784]
[1779396504920,34.16,77700.62,0.0,0.94998,6e-05,5.08155]
[1779396507510,34.16,77706.06,0.0,0.95029,6e-05,5.05637]
[1779396512545,34.17,77707.33,0.0,0.95038,6e-05,5.04832]
[1779396517582,34.17,77713.02,0.0,0.95069,6e-05,5.02317]
[1779396522619,34.18,77714.02,0.0,0.95072,6e-05,5.02111]
[1779396528660,34.19,77713.86,0.0,0.95067,6e-05,5.02524]
[1779396531681,34.19,77719.64,0.0,0.951,6e-05,4.99885]
[1779396532688,34.19,77724.81,0.0,0.9513,6e-05,4.97443]
[1779396533696,34.2,77728.8,0.0,0.95153,6e-05,4.95582]
[1779396537723,34.2,77734.28,0.0,0.95183,6e-05,4.93215]
[1779396538730,34.2,77735.01,0.0,0.95186,6e-05,4.92936]
[1779396545779,34.22,77732.85,0.0,0.95167,6e-05,4.94473]
[1779396550815,34.23,77731.52,0.0,0.95155,6e-05,4.95466]
[1779396553836,34.23,77729.21,0.0,0.95139,6e-05,4.96781]
[1779396554843,34.23,77722.32,0.0,0.95096,6e-05,5.00177]
[1779396555850,34.23,77721.94,0.0,0.95093,6e-05,5.00421]
[1779396561893,34.24,77721.48,0.0,0.95086,6e-05,5.01002]
[1779396566927,34.25,77720.52,0.0,0.95077,6e-05,5.01761]
[1779396571965,34.26,77721.22,0.0,0.95081,6e-05,5.01268]
[1779396580022,34.27,77720.27,0.0,0.9507,6e-05,5.02187]
[1779396585056,34.28,77716.69,0.0,0.95045,6e-05,5.04203]
[1779396590093,34.28,77714.49,0.0,0.95028,6e-05,5.05541]
[1779396592104,34.29,77706.2,0.0,0.94976,6e-05,5.09689]
[1779396597144,34.29,77706.18,0.0,0.94974,6e-05,5.09926]
[1779396603187,34.3,77706.58,0.0,0.94973,6e-05,5.10001]
[1779396605626,34.3,77717.51,0.0,0.95038,6e-05,5.04811]
[1779396607214,34.3,77720.44,0.0,0.95055,6e-05,5.03442]
[1779396612249,34.31,77720.07,0.0,0.95048,6e-05,5.03948]
[1779396618293,34.32,77718.88,0.0,0.95037,6e-05,5.04843]
[1779396624335,34.33,77719.7,0.0,0.95038,6e-05,5.04764]
[1779396629369,34.33,77717.58,0.0,0.95022,6e-05,5.06057]
[1779396634405,34.34,77714.94,0.0,0.95008,6e-05,5.07108]
[1779396644477,34.36,77716.58,0.0,0.9501,6e-05,5.06899]
[1779396649510,34.36,77714.05,0.0,0.94991,6e-05,5.08409]
[1779396654548,34.37,77713.97,0.0,0.94988,6e-05,5.08702]
[1779396659580,34.37,77714.45,0.0,0.94988,6e-05,5.08713]
[1779396664615,34.38,77715.86,0.0,0.94993,6e-05,5.08265]
[1779396673677,34.39,77716.03,0.0,0.94989,6e-05,5.08609]
[1779396678712,34.4,77708.27,0.0,0.94939,6e-05,5.12633]
[1779396679720,34.4,77708.14,0.0,0.94937,6e-05,5.12738]
[1779396684758,34.4,77707.89,0.0,0.94933,6e-05,5.13063]
[1779396688784,34.41,77694.92,0.0,0.94851,6e-05,5.19593]
[1779396689792,34.41,77690.44,0.0,0.94823,6e-05,5.21835]
[1779396694826,34.41,77692.4,0.0,0.94838,6e-05,5.20536]
[1779396697848,34.41,77684.15,0.0,0.94785,6e-05,5.24695]
[1779396698855,34.41,77684.83,0.0,0.94789,6e-05,5.24374]
[1779396703890,34.42,77687.66,0.0,0.94806,6e-05,5.23056]
[1779396705903,34.42,77682.46,0.0,0.94773,6e-05,5.25667]
[1779396710939,34.42,77684.49,0.0,0.94783,6e-05,5.24841]
[1779396712957,34.42,77677.23,0.0,0.94737,6e-05,5.2848]
[1779396713961,34.42,77671.93,0.0,0.94702,6e-05,5.31197]
[1779396715976,34.42,77670.87,0.0,0.94695,6e-05,5.31779]
[1779396718997,34.43,77665.05,0.0,0.94657,6e-05,5.34733]
[1779396720022,34.43,77658.73,0.0,0.94617,6e-05,5.37889]
[1779396722027,34.42,77658.25,0.0,0.94616,6e-05,5.3797]
[1779396727083,34.41,77658.88,0.0,0.94625,6e-05,5.37277]
[1779396732114,34.4,77658.84,0.0,0.94629,6e-05,5.36886]
[1779396737149,34.39,77660.5,0.0,0.94645,6e-05,5.35649]
[1779396742185,34.39,77662.4,0.0,0.94659,6e-05,5.34592]
[1779396747220,34.39,77661.78,0.0,0.94655,6e-05,5.34874]
[1779396752255,34.39,77659.76,0.0,0.94647,6e-05,5.35407]
[1779396757291,34.39,77659.03,0.0,0.94642,6e-05,5.35746]
[1779396766752,34.38,77660.37,0.0,0.94652,6e-05,5.35011]
[1779396773404,34.38,77660.5,0.0,0.94653,6e-05,5.34905]
[1779396775419,34.38,77653.85,0.0,0.9461,6e-05,5.38239]
[1779396776822,34.38,77639.13,0.0,0.94514,7e-05,5.45694]
[1779396779445,34.38,77624.88,0.0,0.9442,7e-05,5.52981]
[1779396781462,34.39,77630.03,0.0,0.94451,7e-05,5.50642]
[1779396783478,34.39,77631.0,0.0,0.94456,7e-05,5.50209]
[1779396784481,34.39,77625.24,0.0,0.94418,7e-05,5.53195]
[1779396785491,34.39,77613.9,0.0,0.94342,7e-05,5.59037]
[1779396786894,34.4,77601.66,0.0,0.94256,7e-05,5.65604]
[1779396787503,34.4,77601.66,0.0,0.94254,7e-05,5.65722]
[1779396790524,34.42,77597.97,0.0,0.9422,7e-05,5.68369]
[1779396791532,34.43,77592.94,0.0,0.94178,7e-05,5.71541]
[1779396796964,34.49,77590.71,0.0,0.94132,7e-05,5.75118]
[1779396802608,34.51,77591.74,0.0,0.9413,7e-05,5.75253]
[1779396808650,34.52,77595.0,0.0,0.94149,7e-05,5.73803]
[1779396813685,34.52,77596.74,0.0,0.94162,7e-05,5.72653]
[1779396818720,34.53,77596.95,0.0,0.94161,7e-05,5.72776]
[1779396827205,34.54,77596.01,0.0,0.9415,7e-05,5.73639]
[1779396832818,34.54,77588.11,0.0,0.94091,7e-05,5.78046]
[1779396837853,34.55,77588.78,0.0,0.94094,7e-05,5.77889]
[1779396842896,34.55,77590.65,0.0,0.94105,7e-05,5.77062]
[1779396843902,34.55,77596.22,0.0,0.94142,7e-05,5.74224]
[1779396844909,34.55,77596.17,0.0,0.94141,7e-05,5.74295]
[1779396849944,34.56,77595.07,0.0,0.94131,7e-05,5.7509]
[1779396854979,34.57,77595.03,0.0,0.94128,7e-05,5.75329]
[1779396860018,34.57,77603.27,0.0,0.94181,7e-05,5.71244]
[1779396861022,34.57,77603.27,0.0,0.94181,7e-05,5.71293]
[1779396866058,34.58,77602.87,0.0,0.94176,7e-05,5.71657]
[1779396872099,34.58,77601.27,0.0,0.94165,7e-05,5.72328]
[1779396877135,34.59,77600.92,0.0,0.9416,7e-05,5.72762]
[1779396884187,34.6,77599.07,0.0,0.94142,7e-05,5.74081]
[1779396886202,34.6,77590.78,0.0,0.94084,7e-05,5.78515]
[1779396891236,34.61,77589.15,0.0,0.9407,7e-05,5.79582]
[1779396896272,34.61,77590.53,0.0,0.94077,7e-05,5.7907]
[1779396901308,34.62,77591.74,0.0,0.94082,7e-05,5.78659]
[1779396902314,34.62,77597.0,0.0,0.94118,7e-05,5.7595]
[1779396903321,34.62,77601.99,0.0,0.94152,7e-05,5.73395]
[1779396905335,34.62,77604.47,0.0,0.94168,7e-05,5.72162]
[1779396912384,34.62,77606.79,0.0,0.94183,7e-05,5.70998]
[1779396917844,34.62,77608.03,0.0,0.94191,7e-05,5.70388]
[1779396923461,34.62,77609.27,0.0,0.94199,7e-05,5.6977]
[1779396930510,34.62,77610.98,0.0,0.94211,7e-05,5.68914]
[1779396935545,34.63,77612.31,0.0,0.9422,7e-05,5.6803]
[1779396941593,34.64,77616.8,0.0,0.94248,7e-05,5.65894]
[1779396948055,34.64,77613.94,0.0,0.94229,7e-05,5.67406]
[1779396958125,34.64,77612.85,0.0,0.9422,7e-05,5.68058]
[1779396968195,34.64,77608.76,0.0,0.94189,7e-05,5.70402]
[1779396978265,34.65,77609.51,0.0,0.9419,7e-05,5.7034]
[1779396985896,34.66,77609.48,0.0,0.94184,7e-05,5.70777]
[1779396991937,34.67,77611.04,0.0,0.94195,7e-05,5.69816]
[1779396998410,34.68,77610.24,0.0,0.94186,7e-05,5.70549]
[1779397008483,34.69,77609.64,0.0,0.94175,7e-05,5.71376]
[1779397017113,34.7,77607.54,0.0,0.94155,7e-05,5.7291]
[1779397022148,34.71,77609.09,0.0,0.94162,7e-05,5.72343]
[1779397028623,34.72,77609.74,0.0,0.94163,7e-05,5.7229]
[1779397035238,34.72,77612.91,0.0,0.9418,7e-05,5.70977]
[1779397040273,34.73,77614.36,0.0,0.94187,7e-05,5.70463]
[1779397046316,34.73,77615.34,0.0,0.94193,7e-05,5.69991]
[1779397051352,34.73,77615.64,0.0,0.942,7e-05,5.69359]
[1779397056387,34.74,77615.71,0.0,0.94198,7e-05,5.6951]
[1779397061422,34.74,77618.66,0.0,0.94215,7e-05,5.6822]
[1779397066457,34.75,77620.05,0.0,0.94221,7e-05,5.67744]
[1779397071491,34.75,77623.61,0.0,0.94242,7e-05,5.6615]
[1779397076527,34.76,77624.49,0.0,0.94247,7e-05,5.65754]
[1779397082569,34.76,77624.04,0.0,0.94244,7e-05,5.65999]
[1779397087603,34.76,77623.84,0.0,0.94243,7e-05,5.66113]
[1779397092640,34.76,77623.61,0.0,0.94241,7e-05,5.66242]
[1779397095661,34.76,77629.61,0.0,0.94281,7e-05,5.63163]
[1779397103718,34.76,77628.49,0.0,0.94273,7e-05,5.63805]
[1779397109184,34.76,77629.94,0.0,0.94282,7e-05,5.63118]
[1779397115803,34.76,77630.73,0.0,0.9429,7e-05,5.62377]
[1779397120837,34.77,77631.52,0.0,0.94292,7e-05,5.62228]
[1779397125873,34.78,77631.69,0.0,0.94289,7e-05,5.62447]
[1779397130914,34.78,77632.2,0.0,0.94289,7e-05,5.62488]
[1779397139394,34.79,77631.57,0.0,0.94282,7e-05,5.63032]
[1779397141987,34.79,77639.68,0.0,0.94335,7e-05,5.58957]
[1779397144009,34.79,77649.33,0.0,0.94398,7e-05,5.5407]
[1779397145011,34.79,77650.24,0.0,0.94404,7e-05,5.53629]
[1779397150048,34.79,77652.19,0.0,0.94419,7e-05,5.52446]
[1779397155081,34.79,77652.31,0.0,0.94421,7e-05,5.52318]
[1779397159536,34.79,77642.88,0.0,0.94358,7e-05,5.57202]
[1779397160117,34.79,77642.88,0.0,0.94357,7e-05,5.57215]
[1779397166160,34.79,77642.34,0.0,0.94353,7e-05,5.57568]
[1779397171195,34.79,77640.57,0.0,0.94345,7e-05,5.58063]
[1779397176228,34.79,77640.05,0.0,0.94341,7e-05,5.58382]
[1779397181263,34.8,77640.92,0.0,0.94342,7e-05,5.58245]
[1779397186299,34.81,77642.54,0.0,0.94349,7e-05,5.57725]
[1779397191334,34.82,77647.22,0.0,0.94377,7e-05,5.55614]
[1779397196369,34.82,77648.53,0.0,0.94384,7e-05,5.5503]
[1779397201403,34.82,77647.92,0.0,0.94379,7e-05,5.55423]
[1779397203418,34.82,77654.4,0.0,0.94422,7e-05,5.52164]
[1779397204424,34.82,77661.33,0.0,0.94467,7e-05,5.48679]
[1779397205432,34.82,77661.9,0.0,0.9447,7e-05,5.48419]
[1779397215501,34.82,77662.77,0.0,0.94478,7e-05,5.47782]
[1779397217517,34.82,77671.97,0.0,0.94537,6e-05,5.43208]
[1779397219532,34.82,77672.34,0.0,0.94539,6e-05,5.43096]
[1779397228593,34.83,77670.32,0.0,0.94521,6e-05,5.44485]
[1779397232620,34.83,77675.74,0.0,0.94558,6e-05,5.41469]
[1779397239672,34.84,77672.06,0.0,0.9453,6e-05,5.4363]
[1779397244706,34.85,77671.59,0.0,0.94524,6e-05,5.44098]
[1779397249742,34.85,77669.37,0.0,0.94507,6e-05,5.45445]
[1779397255784,34.86,77668.98,0.0,0.94501,7e-05,5.45916]
[1779397260819,34.87,77666.4,0.0,0.94481,7e-05,5.47442]
[1779397265857,34.87,77665.94,0.0,0.94475,7e-05,5.47902]
[1779397271900,34.88,77664.8,0.0,0.94465,7e-05,5.4875]
[1779397280381,34.89,77663.42,0.0,0.9445,7e-05,5.49848]
[1779397284988,34.89,77692.51,0.0,0.94638,6e-05,5.35286]
[1779397285995,34.89,77699.96,0.0,0.94685,6e-05,5.31601]
[1779397287007,34.89,77700.48,0.0,0.94688,6e-05,5.31355]
[1779397289027,34.89,77710.86,0.0,0.94753,6e-05,5.26263]
[1779397290456,34.89,77720.52,0.0,0.94813,6e-05,5.21572]
[1779397294090,34.89,77714.61,0.0,0.94779,6e-05,5.24087]
[1779397295082,34.89,77714.79,0.0,0.9478,6e-05,5.24017]
[1779397296088,34.89,77705.28,0.0,0.94721,6e-05,5.28707]
[1779397298100,34.89,77704.7,0.0,0.94717,6e-05,5.29013]
[1779397303135,34.9,77700.62,0.0,0.94691,6e-05,5.31059]
[1779397310600,34.9,77698.8,0.0,0.94679,6e-05,5.31984]
[1779397316228,34.9,77700.56,0.0,0.9469,6e-05,5.3111]
[1779397321262,34.9,77704.83,0.0,0.94717,6e-05,5.29015]
[1779397326297,34.9,77703.06,0.0,0.94705,6e-05,5.29897]
[1779397330740,34.9,77699.02,0.0,0.9468,6e-05,5.31878]
[1779397338380,34.9,77699.57,0.0,0.94684,6e-05,5.31571]
[1779397343415,34.9,77702.05,0.0,0.947,6e-05,5.3033]
[1779397349458,34.89,77703.29,0.0,0.94708,6e-05,5.29698]
[1779397354493,34.89,77704.17,0.0,0.94718,6e-05,5.28798]
[1779397359528,34.89,77704.74,0.0,0.94722,6e-05,5.28505]
[1779397364563,34.89,77706.63,0.0,0.94734,6e-05,5.27565]
[1779397369599,34.89,77705.7,0.0,0.94728,6e-05,5.28015]
[1779397374634,34.89,77705.77,0.0,0.94728,6e-05,5.27969]
[1779397376648,34.89,77714.18,0.0,0.94781,6e-05,5.23845]
[1779397381688,34.89,77715.22,0.0,0.94787,6e-05,5.23371]
[1779397386720,34.9,77714.88,0.0,0.94784,6e-05,5.23582]
[1779397391754,34.9,77714.34,0.0,0.9478,6e-05,5.23901]
[1779397398804,34.9,77713.66,0.0,0.94775,6e-05,5.24313]
[1779397401825,34.9,77704.98,0.0,0.9472,6e-05,5.28609]
[1779397406862,34.9,77702.78,0.0,0.94706,6e-05,5.29718]
[1779397411898,34.9,77703.24,0.0,0.94713,6e-05,5.2906]
[1779397416932,34.9,77698.31,0.0,0.94681,6e-05,5.31515]
[1779397421968,34.9,77695.0,0.0,0.94661,6e-05,5.33144]
[1779397428011,34.9,77698.73,0.0,0.94684,6e-05,5.31288]
[1779397430025,34.9,77691.75,0.0,0.9464,6e-05,5.34734]
[1779397435060,34.9,77690.0,0.0,0.9463,6e-05,5.35558]
[1779397441513,34.9,77695.08,0.0,0.94663,6e-05,5.32987]
[1779397447146,34.9,77695.8,0.0,0.94668,6e-05,5.32591]
[1779397454195,34.9,77695.5,0.0,0.94667,6e-05,5.32675]
[1779397459231,34.89,77700.55,0.0,0.94699,6e-05,5.30136]
[1779397464266,34.89,77704.03,0.0,0.94721,6e-05,5.28391]
[1779397465273,34.89,77710.98,0.0,0.94765,6e-05,5.2497]
[1779397466280,34.89,77711.65,0.0,0.94769,6e-05,5.24643]
[1779397471725,34.89,77711.7,0.0,0.94773,6e-05,5.24186]
[1779397477356,34.89,77710.71,0.0,0.94767,6e-05,5.2469]
[1779397482392,34.89,77710.59,0.0,0.94766,6e-05,5.24767]
[1779397488434,34.9,77709.87,0.0,0.94761,6e-05,5.25145]
[1779397493469,34.9,77706.75,0.0,0.94741,6e-05,5.26688]
[1779397498503,34.9,77708.28,0.0,0.94751,6e-05,5.2595]
[1779397503539,34.9,77709.36,0.0,0.94757,6e-05,5.2544]
[1779397508573,34.9,77708.9,0.0,0.94754,6e-05,5.25689]
[1779397516629,34.9,77708.69,0.0,0.94752,6e-05,5.25826]
[1779397521664,34.9,77708.55,0.0,0.94751,6e-05,5.25919]
[1779397524686,34.9,77713.18,0.0,0.9478,6e-05,5.23668]
[1779397529720,34.9,77715.91,0.0,0.94796,6e-05,5.2239]
[1779397535763,34.9,77715.25,0.0,0.94795,6e-05,5.22347]
[1779397540798,34.9,77718.1,0.0,0.94812,6e-05,5.21031]
[1779397545832,34.91,77716.42,0.0,0.948,6e-05,5.21941]
[1779397550867,34.91,77714.01,0.0,0.94784,6e-05,5.23203]
[1779397555903,34.91,77713.27,0.0,0.94779,6e-05,5.2365]
[1779397560938,34.91,77712.16,0.0,0.94771,6e-05,5.24278]
[1779397565972,34.92,77713.31,0.0,0.94777,6e-05,5.23803]
[1779397571009,34.92,77711.63,0.0,0.94765,6e-05,5.24717]
[1779397576043,34.92,77712.75,0.0,0.94771,6e-05,5.24258]
[1779397581078,34.92,77710.71,0.0,0.94757,6e-05,5.25348]
[1779397586114,34.93,77713.57,0.0,0.94774,6e-05,5.24046]
[1779397591149,34.93,77719.16,0.0,0.94811,6e-05,5.20982]
[1779397596189,34.93,77720.12,0.0,0.94815,6e-05,5.2065]
[1779397597199,34.93,77713.17,0.0,0.94772,6e-05,5.24047]
[1779397598204,34.93,77705.29,0.0,0.94722,6e-05,5.27954]
[1779397602713,34.93,77701.52,0.0,0.94698,6e-05,5.29866]
[1779397608275,34.94,77701.85,0.0,0.94699,6e-05,5.29765]
[1779397620359,34.94,77700.43,0.0,0.94689,6e-05,5.30533]
[1779397631437,34.94,77700.83,0.0,0.94691,6e-05,5.30385]
[1779397636473,34.94,77711.22,0.0,0.94756,6e-05,5.25295]
[1779397637480,34.94,77716.95,0.0,0.94792,6e-05,5.22501]
[1779397638487,34.94,77716.93,0.0,0.94791,6e-05,5.22526]
[1779397643523,34.94,77716.9,0.0,0.9479,6e-05,5.22618]
[1779397648557,34.94,77715.1,0.0,0.94778,6e-05,5.23567]
[1779397653592,34.95,77715.61,0.0,0.94785,6e-05,5.22936]
[1779397658629,34.95,77715.69,0.0,0.94784,6e-05,5.22968]
[1779397663670,34.95,77715.54,0.0,0.94782,6e-05,5.2311]
[1779397669707,34.95,77716.73,0.0,0.94789,6e-05,5.22612]
[1779397675218,34.95,77717.54,0.0,0.94793,6e-05,5.22302]
[1779397680784,34.96,77718.08,0.0,0.94795,6e-05,5.22109]
[1779397685818,34.96,77718.35,0.0,0.94796,6e-05,5.22048]
[1779397690854,34.96,77716.47,0.0,0.94783,6e-05,5.2303]
[1779397695888,34.96,77713.83,0.0,0.94766,6e-05,5.24382]
[1779397700923,34.96,77714.12,0.0,0.94768,6e-05,5.24283]
[1779397705958,34.96,77714.62,0.0,0.9477,6e-05,5.24075]
[1779397712000,34.96,77716.19,0.0,0.94783,6e-05,5.22905]
[1779397717044,34.96,77717.5,0.0,0.94791,6e-05,5.22312]
[1779397722078,34.97,77718.03,0.0,0.94794,6e-05,5.22113]
[1779397727113,34.97,77721.3,0.0,0.94813,6e-05,5.20576]
[1779397734162,34.97,77720.78,0.0,0.94809,6e-05,5.20914]
[1779397740204,34.97,77723.96,0.0,0.94827,6e-05,5.19447]
[1779397743226,34.97,77729.92,0.0,0.94864,6e-05,5.16601]
[1779397748260,34.98,77728.31,0.0,0.94853,6e-05,5.17476]
[1779397753295,34.98,77726.2,0.0,0.94839,6e-05,5.18582]
[1779397758333,34.98,77725.23,0.0,0.94832,6e-05,5.19132]
[1779397763365,34.98,77725.11,0.0,0.9483,6e-05,5.19266]
[1779397765870,34.98,77732.05,0.0,0.94872,6e-05,5.15932]
[1779397770414,34.99,77734.67,0.0,0.94887,6e-05,5.14776]
[1779397775940,34.99,77733.75,0.0,0.94884,6e-05,5.14889]
[1779397781493,34.99,77732.3,0.0,0.94873,6e-05,5.15727]
[1779397786529,35.0,77730.41,0.0,0.9486,6e-05,5.16753]
[1779397791564,35.0,77729.55,0.0,0.94854,6e-05,5.17275]
[1779397796601,35.0,77731.62,0.0,0.94865,6e-05,5.16376]
[1779397801636,35.0,77731.71,0.0,0.94864,6e-05,5.16447]
[1779397806671,35.01,77730.98,0.0,0.94858,6e-05,5.16914]
[1779397813721,35.01,77730.66,0.0,0.94854,6e-05,5.17224]
[1779397818754,35.01,77729.84,0.0,0.94848,6e-05,5.17731]
[1779397823791,35.02,77729.31,0.0,0.94843,6e-05,5.18093]
[1779397828825,35.02,77731.55,0.0,0.94856,6e-05,5.17113]
[1779397833860,35.02,77732.93,0.0,0.94867,6e-05,5.16102]
[1779397838895,35.02,77736.47,0.0,0.94887,6e-05,5.14502]
[1779397843930,35.03,77738.15,0.0,0.94896,6e-05,5.13804]
[1779397849972,35.03,77739.31,0.0,0.94902,6e-05,5.13382]
[1779397855013,35.03,77738.95,0.0,0.94898,6e-05,5.13669]
[1779397860049,35.04,77740.49,0.0,0.94906,6e-05,5.13036]
[1779397866088,35.04,77740.72,0.0,0.94906,6e-05,5.13056]
[1779397871123,35.04,77743.01,0.0,0.94918,6e-05,5.12067]
[1779397872130,35.04,77737.87,0.0,0.94887,6e-05,5.14569]
[1779397877165,35.05,77737.65,0.0,0.94884,6e-05,5.14777]
[1779397878173,35.05,77730.42,0.0,0.94839,6e-05,5.18295]
[1779397879178,35.05,77730.42,0.0,0.94839,6e-05,5.18308]
[1779397884219,35.05,77728.25,0.0,0.94825,6e-05,5.19419]
[1779397886232,35.05,77723.45,0.0,0.94795,6e-05,5.21772]
[1779397891263,35.05,77723.02,0.0,0.94796,6e-05,5.21557]
[1779397896298,35.05,77722.01,0.0,0.9479,6e-05,5.22075]
[1779397901338,35.05,77722.08,0.0,0.9479,6e-05,5.22063]
[1779397906373,35.05,77723.66,0.0,0.94799,6e-05,5.21319]
[1779397907380,35.05,77714.25,0.0,0.94741,6e-05,5.25909]
[1779397912417,35.05,77711.94,0.0,0.94727,6e-05,5.27019]
[1779397917450,35.05,77713.94,0.0,0.94739,6e-05,5.26025]
[1779397922486,35.05,77713.11,0.0,0.94734,6e-05,5.26419]
[1779397927521,35.05,77714.06,0.0,0.9474,6e-05,5.25941]
[1779397928528,35.05,77720.46,0.0,0.9478,6e-05,5.22817]
[1779397933565,35.05,77721.01,0.0,0.94783,6e-05,5.22568]
[1779397938597,35.05,77720.91,0.0,0.94783,6e-05,5.22638]
[1779397947135,35.05,77720.37,0.0,0.94779,6e-05,5.22938]
[1779397954710,35.05,77717.13,0.0,0.94762,6e-05,5.24091]
[1779397959746,35.05,77716.46,0.0,0.94758,6e-05,5.24427]
[1779397964780,35.05,77716.15,0.0,0.94756,6e-05,5.24584]
[1779397969819,35.05,77716.32,0.0,0.94757,6e-05,5.24502]
[1779397974854,35.05,77716.52,0.0,0.94758,6e-05,5.24401]
[1779397980895,35.05,77711.99,0.0,0.9473,6e-05,5.26595]
[1779397985931,35.05,77706.19,0.0,0.94694,6e-05,5.29419]
[1779397987423,35.05,77700.25,0.0,0.94657,6e-05,5.32326]
[1779397992979,35.05,77700.7,0.0,0.9466,6e-05,5.32052]
[1779397998014,35.05,77703.59,0.0,0.94679,6e-05,5.3059]
[1779398005064,35.05,77705.14,0.0,0.94689,6e-05,5.29789]
[1779398010099,35.05,77702.03,0.0,0.9467,6e-05,5.31293]
[1779398012113,35.05,77694.47,0.0,0.94626,6e-05,5.34558]
[1779398014127,35.05,77692.99,0.0,0.94617,6e-05,5.35266]
[1779398025210,35.04,77694.55,0.0,0.94629,6e-05,5.34364]
[1779398028224,35.04,77689.49,0.0,0.94597,6e-05,5.36836]
[1779398033259,35.04,77687.41,0.0,0.94585,6e-05,5.3779]
[1779398038294,35.04,77689.98,0.0,0.94602,6e-05,5.36425]
[1779398043330,35.04,77690.32,0.0,0.94606,6e-05,5.3617]
[1779398048364,35.03,77694.16,0.0,0.94631,6e-05,5.34183]
[1779398054406,35.03,77695.08,0.0,0.94638,6e-05,5.33622]
[1779398059442,35.03,77700.41,0.0,0.94673,6e-05,5.3094]
[1779398061457,35.03,77705.19,0.0,0.94703,6e-05,5.2856]
[1779398062463,35.03,77713.06,0.0,0.94753,6e-05,5.247]
[1779398067500,35.03,77713.65,0.0,0.94756,6e-05,5.2442]
[1779398072535,35.03,77711.48,0.0,0.94747,6e-05,5.25038]
[1779398077570,35.03,77711.74,0.0,0.94748,6e-05,5.24924]
[1779398083612,35.03,77711.07,0.0,0.94744,6e-05,5.25268]
[1779398090661,35.03,77709.98,0.0,0.94737,6e-05,5.25812]
[1779398096702,35.03,77705.39,0.0,0.94708,6e-05,5.28069]
[1779398101738,35.03,77705.39,0.0,0.94708,6e-05,5.28077]
[1779398105765,35.03,77713.38,0.0,0.94758,6e-05,5.24179]
[1779398110801,35.03,77716.89,0.0,0.94779,6e-05,5.22523]
[1779398118337,35.03,77715.13,0.0,0.94767,6e-05,5.23474]
[1779398123897,35.04,77713.96,0.0,0.94758,6e-05,5.24123]
[1779398128931,35.04,77713.28,0.0,0.94753,6e-05,5.24518]
[1779398133967,35.04,77712.05,0.0,0.94749,6e-05,5.2473]
[1779398141016,35.04,77711.89,0.0,0.94747,6e-05,5.24898]
[1779398148548,35.04,77710.18,0.0,0.94735,6e-05,5.25837]
[1779398154107,35.05,77709.77,0.0,0.94732,6e-05,5.261]
[1779398159142,35.05,77708.83,0.0,0.94725,6e-05,5.26622]
[1779398163170,35.05,77698.78,0.0,0.94661,6e-05,5.31606]
[1779398164176,35.05,77699.22,0.0,0.94664,6e-05,5.31392]
[1779398169211,35.05,77700.34,0.0,0.94671,6e-05,5.30853]
[1779398174247,35.05,77701.32,0.0,0.94677,6e-05,5.30377]
[1779398180288,35.05,77701.51,0.0,0.94678,6e-05,5.30296]
[1779398185325,35.05,77700.41,0.0,0.94671,6e-05,5.30841]
[1779398190360,35.05,77700.84,0.0,0.94674,6e-05,5.30629]
[1779398195395,35.05,77701.55,0.0,0.94682,6e-05,5.29832]
[1779398200430,35.05,77701.38,0.0,0.94681,6e-05,5.29927]
[1779398205465,35.05,77702.51,0.0,0.94688,6e-05,5.29387]
[1779398209493,35.05,77696.98,0.0,0.94653,6e-05,5.32123]
[1779398214528,35.05,77697.42,0.0,0.94656,6e-05,5.31899]
[1779398219569,35.05,77698.05,0.0,0.9466,6e-05,5.31583]
[1779398224600,35.05,77698.06,0.0,0.9466,6e-05,5.3157]
[1779398231650,35.05,77698.23,0.0,0.94661,6e-05,5.31477]
[1779398235677,35.05,77705.65,0.0,0.94708,6e-05,5.27829]
[1779398240713,35.05,77704.0,0.0,0.94697,6e-05,5.28647]
[1779398246754,35.05,77703.06,0.0,0.94691,6e-05,5.2911]
[1779398251789,35.05,77701.97,0.0,0.94689,6e-05,5.29183]
[1779398256824,35.05,77703.02,0.0,0.94695,6e-05,5.2866]
[1779398262867,35.05,77703.46,0.0,0.94698,6e-05,5.28435]
[1779398267902,35.05,77703.72,0.0,0.947,6e-05,5.28298]
[1779398273944,35.05,77707.2,0.0,0.94722,6e-05,5.26585]
[1779398279468,35.05,77707.61,0.0,0.94725,6e-05,5.26386]
[1779398286030,35.05,77705.56,0.0,0.94712,6e-05,5.27382]
[1779398291065,35.05,77705.21,0.0,0.9471,6e-05,5.27565]
[1779398297106,35.05,77703.53,0.0,0.94698,6e-05,5.28486]
[1779398299608,35.05,77711.15,0.0,0.94746,6e-05,5.24744]
[1779398302142,35.05,77714.97,0.0,0.94769,6e-05,5.22888]
[1779398307179,35.05,77714.39,0.0,0.94765,6e-05,5.23204]
[1779398315233,35.05,77714.29,0.0,0.94768,6e-05,5.22864]
[1779398321275,35.06,77716.58,0.0,0.94782,6e-05,5.21805]
[1779398326311,35.06,77721.54,0.0,0.94812,6e-05,5.19443]
[1779398331346,35.06,77721.6,0.0,0.94811,6e-05,5.19475]
[1779398336382,35.06,77723.2,0.0,0.94821,6e-05,5.18755]
[1779398341415,35.06,77726.54,0.0,0.9484,6e-05,5.17199]
[1779398346451,35.06,77727.77,0.0,0.94847,6e-05,5.16672]
[1779398349959,35.07,77719.26,0.0,0.94794,6e-05,5.2085]
[1779398355513,35.07,77718.79,0.0,0.94791,6e-05,5.21111]
[1779398361558,35.07,77717.03,0.0,0.94779,6e-05,5.22001]
[1779398364577,35.07,77709.42,0.0,0.94732,6e-05,5.25728]
[1779398369611,35.07,77706.55,0.0,0.94714,6e-05,5.2712]
[1779398376660,35.07,77704.59,0.0,0.94706,6e-05,5.27598]
[1779398381695,35.07,77704.33,0.0,0.94704,6e-05,5.27708]
[1779398386734,35.07,77704.78,0.0,0.94707,6e-05,5.27478]
[1779398391772,35.07,77702.76,0.0,0.94695,6e-05,5.28467]
[1779398396803,35.07,77700.91,0.0,0.94683,6e-05,5.29364]
[1779398403854,35.06,77697.9,0.0,0.94665,6e-05,5.30814]
[1779398408889,35.06,77698.44,0.0,0.94668,6e-05,5.30528]
[1779398413924,35.06,77700.98,0.0,0.94684,6e-05,5.29267]
[1779398418958,35.06,77701.36,0.0,0.94687,6e-05,5.29071]
[1779398423993,35.06,77700.32,0.0,0.9468,6e-05,5.29573]
[1779398432051,35.06,77700.46,0.0,0.94686,6e-05,5.2903]
[1779398439100,35.06,77701.11,0.0,0.9469,6e-05,5.287]
[1779398446148,35.06,77701.05,0.0,0.9469,6e-05,5.28719]
[1779398451184,35.06,77700.25,0.0,0.94685,6e-05,5.29099]
[1779398458232,35.06,77700.78,0.0,0.94688,6e-05,5.28825]
[1779398463753,35.06,77701.98,0.0,0.94696,6e-05,5.28232]
[1779398470317,35.06,77702.52,0.0,0.94699,6e-05,5.27973]
[1779398473823,35.06,77708.97,0.0,0.9474,6e-05,5.24827]
[1779398479380,35.06,77707.87,0.0,0.94732,6e-05,5.25395]
[1779398485422,35.06,77704.45,0.0,0.94711,6e-05,5.27085]
[1779398490457,35.06,77700.41,0.0,0.94685,6e-05,5.29066]
[1779398496499,35.06,77700.3,0.0,0.94689,6e-05,5.28656]
[1779398504034,35.06,77700.27,0.0,0.94689,6e-05,5.28659]
[1779398509590,35.06,77700.67,0.0,0.94691,6e-05,5.28456]
[1779398520668,35.06,77700.32,0.0,0.94689,6e-05,5.28619]
[1779398525703,35.06,77703.82,0.0,0.94711,6e-05,5.26898]
[1779398531744,35.06,77707.88,0.0,0.94737,6e-05,5.24925]
[1779398537787,35.06,77708.26,0.0,0.94739,6e-05,5.24766]
[1779398543829,35.06,77706.99,0.0,0.94731,6e-05,5.25411]
[1779398549870,35.06,77707.34,0.0,0.94732,6e-05,5.25259]
[1779398554911,35.06,77704.89,0.0,0.94721,6e-05,5.2601]
[1779398559942,35.06,77699.82,0.0,0.94689,6e-05,5.28487]
[1779398565984,35.06,77700.01,0.0,0.94691,6e-05,5.28371]
[1779398574525,35.06,77702.29,0.0,0.94705,6e-05,5.27238]
[1779398584595,35.06,77701.7,0.0,0.94702,6e-05,5.27506]
[1779398591159,35.06,77701.76,0.0,0.94703,6e-05,5.27457]
[1779398596194,35.06,77702.87,0.0,0.9471,6e-05,5.26897]
[1779398601228,35.06,77703.36,0.0,0.94713,6e-05,5.26642]
[1779398609770,35.06,77703.46,0.0,0.94714,6e-05,5.26568]
[1779398617342,35.06,77703.4,0.0,0.94718,6e-05,5.26121]
[1779398622378,35.06,77703.57,0.0,0.94719,6e-05,5.26025]
[1779398629429,35.06,77703.81,0.0,0.94721,6e-05,5.2589]
[1779398630918,35.06,77719.37,0.0,0.94818,6e-05,5.18292]
[1779398631442,35.06,77719.37,0.0,0.94818,6e-05,5.18297]
[1779398632448,35.06,77721.51,0.0,0.94831,6e-05,5.17268]
[1779398638490,35.06,77719.35,0.0,0.94817,6e-05,5.1839]
[1779398642520,35.06,77713.06,0.0,0.94777,6e-05,5.21499]
[1779398649570,35.06,77710.47,0.0,0.9476,6e-05,5.22819]
[1779398654605,35.06,77710.33,0.0,0.94759,6e-05,5.22914]
[1779398659642,35.07,77711.06,0.0,0.94763,6e-05,5.22598]
[1779398664675,35.07,77709.86,0.0,0.94755,6e-05,5.23231]
[1779398669711,35.07,77709.78,0.0,0.94754,6e-05,5.23321]
[1779398674745,35.07,77709.62,0.0,0.94756,6e-05,5.23002]
[1779398681277,35.07,77708.75,0.0,0.9475,6e-05,5.23516]
[1779398687836,35.07,77708.45,0.0,0.94747,6e-05,5.2374]
[1779398693878,35.08,77707.48,0.0,0.9474,6e-05,5.24292]
[1779398699921,35.08,77707.17,0.0,0.94737,6e-05,5.24521]
[1779398701934,35.08,77700.51,0.0,0.94695,6e-05,5.27812]
[1779398702943,35.08,77694.38,0.0,0.94656,6e-05,5.30837]
[1779398703963,35.08,77696.39,0.0,0.94669,6e-05,5.29849]
[1779398711485,35.08,77696.56,0.0,0.94669,6e-05,5.2979]
[1779398721084,35.08,77698.61,0.0,0.94682,6e-05,5.28801]
[1779398728137,35.08,77700.62,0.0,0.94695,6e-05,5.27819]
[1779398737201,35.08,77701.39,0.0,0.94704,6e-05,5.26992]
[1779398744716,35.08,77702.09,0.0,0.94708,6e-05,5.2665]
[1779398750294,35.08,77702.39,0.0,0.9471,6e-05,5.26503]
[1779398755793,35.08,77702.79,0.0,0.94712,6e-05,5.26304]
[1779398761370,35.08,77702.44,0.0,0.9471,6e-05,5.2647]
[1779398763385,35.08,77706.9,0.0,0.94738,6e-05,5.24289]
[1779398768419,35.08,77707.43,0.0,0.94741,6e-05,5.24049]
[1779398774461,35.08,77705.81,0.0,0.94731,6e-05,5.24872]
[1779398779496,35.08,77705.49,0.0,0.94728,6e-05,5.25055]
[1779398784531,35.08,77704.9,0.0,0.94724,6e-05,5.25374]
[1779398789567,35.08,77705.2,0.0,0.94726,6e-05,5.2526]
[1779398796075,35.09,77705.01,0.0,0.94728,6e-05,5.24945]
[1779398801651,35.09,77709.72,0.0,0.94757,6e-05,5.22697]
[1779398802658,35.09,77700.66,0.0,0.947,6e-05,5.27145]
[1779398803665,35.09,77700.0,0.0,0.94696,6e-05,5.27475]
[1779398809714,35.09,77695.45,0.0,0.94667,6e-05,5.29729]
[1779398816216,35.09,77697.34,0.0,0.94679,6e-05,5.28798]
[1779398821797,35.09,77698.26,0.0,0.94685,6e-05,5.28345]
[1779398826832,35.09,77699.28,0.0,0.94691,6e-05,5.27852]
[1779398831866,35.09,77700.46,0.0,0.94698,6e-05,5.27284]
[1779398836902,35.09,77700.71,0.0,0.947,6e-05,5.27177]
[1779398840929,35.09,77706.8,0.0,0.94738,6e-05,5.24209]
[1779398842943,35.09,77708.05,0.0,0.94745,6e-05,5.23616]
[1779398847978,35.09,77711.02,0.0,0.94763,6e-05,5.22219]
[1779398853015,35.09,77711.45,0.0,0.94769,6e-05,5.21615]
[1779398858052,35.09,77710.82,0.0,0.94765,6e-05,5.21985]
[1779398863085,35.1,77704.0,0.0,0.94721,6e-05,5.25378]
[1779398868121,35.1,77704.21,0.0,0.94722,6e-05,5.25309]
[1779398876636,35.1,77704.22,0.0,0.94721,6e-05,5.25357]
[1779398883231,35.1,77704.89,0.0,0.94725,6e-05,5.25067]
[1779398888260,35.1,77704.82,0.0,0.94724,6e-05,5.25126]
[1779398893297,35.1,77700.06,0.0,0.94694,6e-05,5.27472]
[1779398899338,35.1,77700.23,0.0,0.94695,6e-05,5.27401]
[1779398906847,35.1,77698.09,0.0,0.94681,6e-05,5.28464]
[1779398913437,35.1,77698.07,0.0,0.94685,6e-05,5.28032]
[1779398918471,35.1,77698.84,0.0,0.9469,6e-05,5.27673]
[1779398924514,35.1,77698.89,0.0,0.9469,6e-05,5.27672]
[1779398927540,35.1,77721.05,0.0,0.94828,6e-05,5.16889]
[1779398932570,35.1,77722.78,0.0,0.94842,6e-05,5.15834]
[1779398937604,35.09,77724.64,0.0,0.94854,6e-05,5.14825]
[1779398943647,35.1,77725.34,0.0,0.94857,6e-05,5.14613]
[1779398949689,35.1,77725.73,0.0,0.94858,6e-05,5.1454]
[1779398955731,35.1,77723.63,0.0,0.94844,6e-05,5.15661]
[1779398961774,35.11,77724.68,0.0,0.94849,6e-05,5.15255]
[1779398966808,35.11,77726.6,0.0,0.9486,6e-05,5.1442]
[1779398971844,35.11,77727.92,0.0,0.94871,6e-05,5.13421]
[1779398976879,35.11,77727.43,0.0,0.94867,6e-05,5.13749]
[1779398981914,35.11,77725.35,0.0,0.94853,6e-05,5.14843]
[1779398986950,35.12,77725.22,0.0,0.94851,6e-05,5.14985]
[1779398991984,35.12,77722.38,0.0,0.94832,6e-05,5.1643]
[1779398996017,35.12,77728.11,0.0,0.94867,6e-05,5.13709]
[1779398997021,35.12,77749.34,0.0,0.94996,6e-05,5.0354]
[1779398998503,35.12,77750.97,0.0,0.95007,6e-05,5.02691]
[1779399005081,35.12,77751.24,0.0,0.95008,6e-05,5.02558]
[1779399010112,35.12,77752.77,0.0,0.95016,6e-05,5.02001]
[1779399017162,35.13,77753.3,0.0,0.95016,6e-05,5.01989]
[1779399023206,35.13,77752.12,0.0,0.95006,6e-05,5.02747]
[1779399027233,35.14,77743.14,0.0,0.9495,6e-05,5.07157]
[1779399028240,35.14,77742.79,0.0,0.94948,6e-05,5.0735]
[1779399033274,35.14,77740.84,0.0,0.94939,6e-05,5.07957]
[1779399035288,35.14,77733.65,0.0,0.94894,6e-05,5.11457]
[1779399041334,35.15,77734.44,0.0,0.94898,6e-05,5.11197]
[1779399046367,35.15,77732.69,0.0,0.94886,6e-05,5.12143]
[1779399053415,35.15,77732.12,0.0,0.9488,6e-05,5.12564]
[1779399058925,35.16,77730.43,0.0,0.94868,6e-05,5.13504]
[1779399065497,35.16,77730.43,0.0,0.94867,6e-05,5.13649]
[1779399075569,35.16,77728.46,0.0,0.94852,6e-05,5.14808]
[1779399082619,35.17,77727.54,0.0,0.94844,6e-05,5.15396]
[1779399087654,35.17,77726.93,0.0,0.94839,6e-05,5.15791]
[1779399098732,35.18,77726.35,0.0,0.94837,6e-05,5.15809]
[1779399099751,35.18,77716.89,0.0,0.94779,6e-05,5.20413]
[1779399102760,35.18,77716.3,0.0,0.94774,6e-05,5.20742]
[1779399107795,35.18,77715.61,0.0,0.94769,6e-05,5.21129]
[1779399117864,35.18,77714.4,0.0,0.94761,6e-05,5.21813]
[1779399127934,35.18,77711.58,0.0,0.94742,6e-05,5.23277]
[1779399130957,35.18,77704.99,0.0,0.947,6e-05,5.26519]
[1779399139014,35.19,77702.24,0.0,0.94683,6e-05,5.27891]
[1779399150094,35.19,77701.63,0.0,0.94679,6e-05,5.28207]
[1779399155130,35.19,77692.94,0.0,0.94628,6e-05,5.32022]
[1779399162671,35.18,77696.32,0.0,0.94649,6e-05,5.30335]
[1779399170233,35.18,77697.05,0.0,0.94654,6e-05,5.29968]
[1779399175268,35.18,77697.03,0.0,0.94654,6e-05,5.29976]
[1779399180304,35.18,77696.56,0.0,0.94651,6e-05,5.30206]
[1779399185339,35.18,77694.17,0.0,0.94636,6e-05,5.31373]
[1779399191380,35.18,77694.34,0.0,0.94637,6e-05,5.31279]
[1779399196415,35.18,77694.58,0.0,0.94639,6e-05,5.31155]
[1779399202458,35.18,77692.88,0.0,0.94628,6e-05,5.31983]
[1779399206486,35.18,77698.08,0.0,0.94661,6e-05,5.29423]
[1779399213025,35.18,77698.86,0.0,0.9467,6e-05,5.286]
[1779399219576,35.18,77699.42,0.0,0.94673,6e-05,5.28344]
[1779399225620,35.19,77699.28,0.0,0.94672,6e-05,5.28438]
[1779399230663,35.19,77701.11,0.0,0.94683,6e-05,5.27562]
[1779399234686,35.19,77707.25,0.0,0.94722,6e-05,5.24594]
[1779399239737,35.19,77710.81,0.0,0.94743,6e-05,5.22904]
[1779399244760,35.19,77713.51,0.0,0.9476,6e-05,5.21635]
[1779399249796,35.19,77716.16,0.0,0.94776,6e-05,5.20394]
[1779399254832,35.19,77717.24,0.0,0.94782,6e-05,5.19918]
[1779399259865,35.19,77717.16,0.0,0.94781,6e-05,5.19998]
[1779399264900,35.19,77719.97,0.0,0.94798,6e-05,5.18672]
[1779399270942,35.2,77722.28,0.0,0.94811,6e-05,5.17611]
[1779399275977,35.2,77720.33,0.0,0.94803,6e-05,5.18149]
[1779399280014,35.2,77729.6,0.0,0.94859,6e-05,5.13713]
[1779399285041,35.2,77727.84,0.0,0.94847,6e-05,5.14646]
[1779399290076,35.2,77726.3,0.0,0.94837,6e-05,5.15468]
[1779399295111,35.2,77722.38,0.0,0.94812,6e-05,5.17438]
[1779399300146,35.21,77723.22,0.0,0.94816,6e-05,5.17102]
[1779399305181,35.21,77722.5,0.0,0.94811,6e-05,5.17518]
[1779399310216,35.21,77722.24,0.0,0.94808,6e-05,5.17709]
[1779399311223,35.21,77730.21,0.0,0.94857,6e-05,5.13872]
[1779399312230,35.21,77732.29,0.0,0.9487,6e-05,5.12889]
[1779399317264,35.21,77735.74,0.0,0.9489,6e-05,5.11332]
[1779399322300,35.22,77737.32,0.0,0.94898,6e-05,5.10684]
[1779399327335,35.22,77738.69,0.0,0.94905,6e-05,5.10136]
[1779399332369,35.22,77739.25,0.0,0.94911,6e-05,5.09521]
[1779399337405,35.22,77739.6,0.0,0.94912,6e-05,5.09456]
[1779399342438,35.23,77739.98,0.0,0.94913,6e-05,5.09373]
[1779399347476,35.23,77739.98,0.0,0.94912,6e-05,5.09469]
[1779399352509,35.23,77740.32,0.0,0.94913,6e-05,5.09397]
[1779399354524,35.23,77716.48,0.0,0.94766,6e-05,5.20936]
[1779399355531,35.23,77708.6,0.0,0.94716,6e-05,5.24773]
[1779399356537,35.23,77711.79,0.0,0.94736,6e-05,5.2321]
[1779399360565,35.23,77710.83,0.0,0.94731,6e-05,5.23664]
[1779399365600,35.23,77711.08,0.0,0.94732,6e-05,5.23538]
[1779399370635,35.23,77712.15,0.0,0.94739,6e-05,5.23023]
[1779399372650,35.23,77714.59,0.0,0.94754,6e-05,5.21845]
[1779399377685,35.23,77719.03,0.0,0.94781,6e-05,5.19729]
[1779399382719,35.23,77720.04,0.0,0.94787,6e-05,5.19298]
[1779399388761,35.24,77722.8,0.0,0.94803,6e-05,5.18044]
[1779399393799,35.24,77722.43,0.0,0.94804,6e-05,5.17838]
[1779399398832,35.24,77724.17,0.0,0.94814,6e-05,5.17064]
[1779399403866,35.24,77726.62,0.0,0.94828,6e-05,5.15957]
[1779399409908,35.24,77728.62,0.0,0.94839,6e-05,5.1507]
[1779399414943,35.25,77731.31,0.0,0.94855,6e-05,5.13838]
[1779399420986,35.25,77733.18,0.0,0.94865,6e-05,5.13016]
[1779399425016,35.25,77728.28,0.0,0.94835,6e-05,5.15426]
[1779399429047,35.25,77720.2,0.0,0.94784,6e-05,5.19358]
[1779399430049,35.25,77713.01,0.0,0.94739,6e-05,5.22848]
[1779399435084,35.25,77711.11,0.0,0.94728,6e-05,5.23752]
[1779399440118,35.25,77709.21,0.0,0.94716,6e-05,5.24654]
[1779399446160,35.25,77708.92,0.0,0.94715,6e-05,5.24768]
[1779399453210,35.25,77706.09,0.0,0.94701,6e-05,5.25664]
[1779399459251,35.25,77707.27,0.0,0.94709,6e-05,5.25062]
[1779399464794,35.25,77707.77,0.0,0.94713,6e-05,5.24799]
[1779399472342,35.25,77711.03,0.0,0.94733,6e-05,5.2319]
[1779399478389,35.25,77710.33,0.0,0.94729,6e-05,5.23518]
[1779399483424,35.24,77710.6,0.0,0.94731,6e-05,5.23373]
[1779399488459,35.24,77713.44,0.0,0.94749,6e-05,5.21982]
[1779399493496,35.24,77712.43,0.0,0.94743,6e-05,5.22464]
[1779399498529,35.24,77712.49,0.0,0.94743,6e-05,5.22416]
[1779399505079,35.24,77710.07,0.0,0.94729,6e-05,5.2356]
[1779399510613,35.24,77711.37,0.0,0.94737,6e-05,5.22897]
[1779399515650,35.24,77712.24,0.0,0.94747,6e-05,5.21993]
[1779399520685,35.24,77712.36,0.0,0.94748,6e-05,5.21908]
[1779399526726,35.24,77710.28,0.0,0.94736,6e-05,5.22881]
[1779399531761,35.24,77712.14,0.0,0.94748,6e-05,5.21935]
[1779399536797,35.24,77711.56,0.0,0.94745,6e-05,5.22182]
[1779399542839,35.24,77711.7,0.0,0.94746,6e-05,5.2208]
[1779399551901,35.24,77711.59,0.0,0.94746,6e-05,5.22098]
[1779399557943,35.24,77711.78,0.0,0.94747,6e-05,5.21992]
[1779399562979,35.24,77712.01,0.0,0.94748,6e-05,5.21874]
[1779399572042,35.24,77711.8,0.0,0.94751,6e-05,5.21517]
[1779399577077,35.24,77712.04,0.0,0.94753,6e-05,5.21405]
[1779399583121,35.24,77712.01,0.0,0.94753,6e-05,5.2143]
[1779399588154,35.24,77712.01,0.0,0.94752,6e-05,5.21439]
[1779399596212,35.24,77709.14,0.0,0.94734,6e-05,5.22838]
[1779399601252,35.24,77711.88,0.0,0.94751,6e-05,5.21515]
[1779399603266,35.24,77703.19,0.0,0.94697,6e-05,5.2575]
[1779399608312,35.24,77699.97,0.0,0.94677,6e-05,5.27301]
[1779399613335,35.23,77698.76,0.0,0.9467,6e-05,5.27854]
[1779399618370,35.23,77697.01,0.0,0.94659,6e-05,5.28663]
[1779399623406,35.23,77696.93,0.0,0.94659,6e-05,5.28647]
[1779399628440,35.23,77693.65,0.0,0.94639,6e-05,5.30197]
[1779399629455,35.23,77688.43,0.0,0.94606,6e-05,5.32754]
[1779399634485,35.23,77683.61,0.0,0.94581,6e-05,5.34588]
[1779399639519,35.23,77678.82,0.0,0.94551,6e-05,5.36869]
[1779399644555,35.22,77673.56,0.0,0.94518,6e-05,5.3939]
[1779399648583,35.22,77668.15,0.0,0.94484,7e-05,5.42006]
[1779399653619,35.22,77665.54,0.0,0.94468,7e-05,5.43202]
[1779399656138,35.22,77658.15,0.0,0.94421,7e-05,5.46856]
[1779399657645,35.22,77658.15,0.0,0.94421,7e-05,5.46808]
[1779399662690,35.21,77657.65,0.0,0.9442,7e-05,5.46924]
[1779399667726,35.21,77648.66,0.0,0.94362,7e-05,5.51307]
[1779399671754,35.21,77648.75,0.0,0.94364,7e-05,5.51125]
[1779399676790,35.2,77643.77,0.0,0.94334,7e-05,5.53459]
[1779399681823,35.2,77645.1,0.0,0.94345,7e-05,5.52606]
[1779399688872,35.19,77645.98,0.0,0.94354,7e-05,5.51919]
[1779399693908,35.19,77647.33,0.0,0.94369,7e-05,5.50607]
[1779399700956,35.18,77648.01,0.0,0.94377,7e-05,5.50045]
[1779399706492,35.18,77648.0,0.0,0.94379,7e-05,5.49866]
[1779399711029,35.17,77654.48,0.0,0.94423,7e-05,5.46491]
[1779399716065,35.17,77656.56,0.0,0.94438,7e-05,5.45331]
[1779399721100,35.17,77655.93,0.0,0.94436,7e-05,5.45535]
[1779399729160,35.16,77655.7,0.0,0.94437,7e-05,5.45453]
[1779399735198,35.16,77655.06,0.0,0.94434,7e-05,5.45647]
[1779399740234,35.16,77654.85,0.0,0.94434,7e-05,5.4565]
[1779399745272,35.15,77654.64,0.0,0.94434,7e-05,5.45654]
[1779399752321,35.15,77654.12,0.0,0.94437,7e-05,5.45311]
[1779399757355,35.15,77653.28,0.0,0.94433,7e-05,5.45631]
[1779399762391,35.14,77652.58,0.0,0.94429,7e-05,5.4587]
[1779399767426,35.14,77651.5,0.0,0.94424,7e-05,5.46292]
[1779399772461,35.14,77651.13,0.0,0.94423,7e-05,5.4635]
[1779399780517,35.13,77651.11,0.0,0.94426,7e-05,5.46153]
[1779399785552,35.13,77651.17,0.0,0.94428,7e-05,5.45994]
[1779399791595,35.12,77649.37,0.0,0.94418,7e-05,5.46738]
[1779399795115,35.12,77639.89,0.0,0.94356,7e-05,5.51434]
[1779399796634,35.12,77638.64,0.0,0.94349,7e-05,5.52002]
[1779399801669,35.12,77638.7,0.0,0.94351,7e-05,5.51782]
[1779399806708,35.11,77639.0,0.0,0.94356,7e-05,5.51438]
[1779399807715,35.11,77646.4,0.0,0.94406,7e-05,5.47667]
[1779399808722,35.11,77648.03,0.0,0.94417,7e-05,5.46815]
[1779399813756,35.11,77650.8,0.0,0.94441,7e-05,5.44809]
[1779399820805,35.1,77652.56,0.0,0.94455,7e-05,5.4373]
[1779399827854,35.1,77654.81,0.0,0.94473,7e-05,5.42409]
[1779399832890,35.09,77646.9,0.0,0.94422,7e-05,5.46234]
[1779399833899,35.09,77647.1,0.0,0.94424,7e-05,5.46098]
[1779399838931,35.09,77644.02,0.0,0.94406,7e-05,5.47463]
[1779399841953,35.08,77652.21,0.0,0.94462,7e-05,5.43231]
[1779399843967,35.08,77655.56,0.0,0.94485,7e-05,5.41488]
[1779399849003,35.08,77659.46,0.0,0.94512,7e-05,5.39391]
[1779399853045,35.07,77670.38,0.0,0.94584,6e-05,5.33844]
[1779399854050,35.07,77670.51,0.0,0.94585,6e-05,5.3376]
[1779399855540,35.07,77675.7,0.0,0.94619,6e-05,5.31155]
[1779399861099,35.07,77670.98,0.0,0.9459,6e-05,5.33419]
[1779399867141,35.07,77670.32,0.0,0.94587,6e-05,5.33654]
[1779399872177,35.07,77665.24,0.0,0.94559,6e-05,5.35643]
[1779399877212,35.07,77663.62,0.0,0.94549,6e-05,5.36372]
[1779399883253,35.06,77660.31,0.0,0.94529,7e-05,5.37931]
[1779399891309,35.06,77659.81,0.0,0.94527,7e-05,5.38063]
[1779399896344,35.06,77656.65,0.0,0.94508,7e-05,5.39572]
[1779399902387,35.06,77652.97,0.0,0.94485,7e-05,5.41319]
[1779399906415,35.05,77647.97,0.0,0.94453,7e-05,5.4373]
[1779399911449,35.05,77648.51,0.0,0.94458,7e-05,5.43351]
[1779399917492,35.05,77650.82,0.0,0.94475,7e-05,5.4206]
[1779399924542,35.04,77649.51,0.0,0.94469,7e-05,5.4255]
[1779399929578,35.04,77650.5,0.0,0.94477,7e-05,5.4193]
[1779399934615,35.04,77651.85,0.0,0.94491,7e-05,5.40659]
[1779399939648,35.03,77651.87,0.0,0.94493,7e-05,5.4052]
[1779399944683,35.03,77650.33,0.0,0.94485,7e-05,5.41157]
[1779399949719,35.03,77650.36,0.0,0.94487,7e-05,5.41003]
[1779399958782,35.02,77650.77,0.0,0.94493,7e-05,5.40552]
[1779399967845,35.01,77650.74,0.0,0.94496,7e-05,5.40323]
[1779399973360,35.01,77651.11,0.0,0.945,7e-05,5.40003]
[1779399978921,35.01,77650.75,0.0,0.945,7e-05,5.40023]
[1779399983958,35.0,77649.39,0.0,0.94492,7e-05,5.40568]
[1779399988991,35.0,77649.53,0.0,0.94495,7e-05,5.40358]
[1779399994027,34.99,77651.87,0.0,0.94516,7e-05,5.38592]
[1779400000070,34.99,77654.7,0.0,0.94537,7e-05,5.37033]
[1779400005104,34.99,77655.91,0.0,0.94546,7e-05,5.36311]
[1779400010140,34.99,77656.51,0.0,0.94552,7e-05,5.35895]
[1779400017189,34.98,77655.38,0.0,0.94546,7e-05,5.36299]
[1779400022223,34.98,77654.78,0.0,0.94544,7e-05,5.36489]
[1779400028265,34.97,77654.89,0.0,0.94546,7e-05,5.36307]
[1779400033780,34.97,77653.76,0.0,0.9454,7e-05,5.36749]
[1779400039342,34.97,77653.32,0.0,0.94539,7e-05,5.36863]
[1779400044378,34.97,77650.99,0.0,0.94525,7e-05,5.37916]
[1779400049413,34.96,77651.17,0.0,0.94528,7e-05,5.37704]
[1779400054449,34.96,77650.18,0.0,0.94527,7e-05,5.37622]
[1779400060490,34.96,77644.47,0.0,0.94492,7e-05,5.40339]
[1779400064518,34.95,77638.88,0.0,0.94456,7e-05,5.43042]
[1779400069552,34.95,77633.56,0.0,0.94423,7e-05,5.45578]
[1779400074590,34.94,77627.76,0.0,0.94387,7e-05,5.48316]
[1779400080630,34.94,77625.46,0.0,0.94374,7e-05,5.49275]
[1779400084659,34.94,77620.12,0.0,0.9434,7e-05,5.51841]
[1779400087158,34.93,77614.43,0.0,0.94303,7e-05,5.54663]
[1779400092714,34.93,77605.28,0.0,0.94244,7e-05,5.59087]
[1779400094728,34.93,77595.18,0.0,0.94176,7e-05,5.64239]
[1779400095734,34.93,77586.08,0.0,0.94113,7e-05,5.68941]
[1779400099765,34.93,77590.84,0.0,0.94146,7e-05,5.6648]
[1779400104799,34.92,77598.94,0.0,0.94203,7e-05,5.62203]
[1779400109833,34.92,77594.01,0.0,0.94172,7e-05,5.64481]
[1779400114868,34.91,77592.63,0.0,0.94171,7e-05,5.64467]
[1779400121918,34.9,77592.89,0.0,0.94177,7e-05,5.63992]
[1779400127439,34.9,77589.95,0.0,0.9416,7e-05,5.65276]
[1779400132996,34.89,77589.38,0.0,0.9416,7e-05,5.65296]
[1779400138030,34.88,77588.24,0.0,0.94155,7e-05,5.65659]
[1779400144074,34.88,77585.25,0.0,0.94138,7e-05,5.66934]
[1779400151122,34.87,77585.14,0.0,0.94141,7e-05,5.66668]
[1779400156158,34.86,77584.69,0.0,0.94141,7e-05,5.66671]
[1779400161192,34.86,77583.95,0.0,0.94139,7e-05,5.66827]
[1779400167721,34.85,77584.05,0.0,0.94144,7e-05,5.66456]
[1779400177790,34.84,77583.65,0.0,0.94151,7e-05,5.65739]
[1779400183347,34.83,77582.81,0.0,0.94148,7e-05,5.65951]
[1779400188381,34.83,77582.07,0.0,0.94146,7e-05,5.66159]
[1779400193416,34.82,77581.35,0.0,0.94143,7e-05,5.66347]
[1779400198452,34.82,77580.95,0.0,0.94143,7e-05,5.66369]
[1779400204493,34.82,77580.2,0.0,0.94137,7e-05,5.66814]
[1779400210535,34.82,77586.69,0.0,0.94181,7e-05,5.63503]
[1779400217584,34.81,77589.72,0.0,0.94207,7e-05,5.61573]
[1779400224636,34.8,77592.77,0.0,0.94232,7e-05,5.59636]
[1779400229671,34.79,77596.1,0.0,0.94258,7e-05,5.57664]
[1779400234710,34.79,77596.24,0.0,0.94267,7e-05,5.56868]
[1779400239742,34.78,77593.11,0.0,0.94249,7e-05,5.58229]
[1779400244784,34.77,77591.09,0.0,0.94239,7e-05,5.5897]
[1779400249818,34.77,77588.87,0.0,0.94227,7e-05,5.59867]
[1779400256871,34.76,77588.34,0.0,0.94228,7e-05,5.59796]
[1779400261905,34.75,77597.09,0.0,0.9429,7e-05,5.55095]
[1779400262917,34.75,77596.78,0.0,0.94289,7e-05,5.55166]
[1779400263917,34.75,77602.96,0.0,0.94332,7e-05,5.51963]
[1779400265932,34.75,77608.49,0.0,0.9437,7e-05,5.49076]
[1779400267945,34.75,77613.77,0.0,0.94406,7e-05,5.46337]
[1779400272982,34.75,77614.86,0.0,0.94415,7e-05,5.45665]
[1779400278503,34.74,77617.13,0.0,0.94431,7e-05,5.44399]
[1779400284064,34.74,77618.27,0.0,0.94441,7e-05,5.43691]
[1779400289093,34.74,77618.4,0.0,0.94443,7e-05,5.43521]
[1779400294128,34.73,77619.29,0.0,0.94454,7e-05,5.42505]
[1779400299164,34.73,77619.41,0.0,0.94456,7e-05,5.42349]
[1779400304199,34.73,77619.66,0.0,0.94459,7e-05,5.4213]
[1779400309233,34.73,77619.67,0.0,0.94461,7e-05,5.42034]
[1779400316283,34.72,77619.61,0.0,0.94462,7e-05,5.41935]
[1779400321317,34.72,77621.86,0.0,0.94478,7e-05,5.40706]
[1779400326352,34.72,77623.3,0.0,0.94489,7e-05,5.39887]
[1779400330380,34.72,77628.66,0.0,0.94525,7e-05,5.37108]
[1779400338926,34.71,77633.38,0.0,0.94558,7e-05,5.34565]
[1779400345486,34.71,77634.21,0.0,0.94565,7e-05,5.34036]
[1779400351527,34.71,77636.14,0.0,0.94583,7e-05,5.32494]
[1779400356563,34.7,77638.16,0.0,0.94598,7e-05,5.31389]
[1779400361601,34.7,77638.98,0.0,0.94604,7e-05,5.30887]
[1779400366635,34.7,77639.88,0.0,0.94611,7e-05,5.30345]
[1779400371674,34.7,77649.11,0.0,0.94672,6e-05,5.25648]
[1779400372681,34.7,77651.84,0.0,0.9469,6e-05,5.2428]
[1779400375701,34.7,77652.53,0.0,0.94695,6e-05,5.23922]
[1779400380737,34.7,77652.29,0.0,0.94693,6e-05,5.24026]
[1779400385772,34.7,77652.23,0.0,0.94693,6e-05,5.24051]
[1779400390807,34.7,77652.37,0.0,0.94694,6e-05,5.23989]
[1779400395843,34.7,77651.43,0.0,0.94688,6e-05,5.2447]
[1779400400876,34.7,77650.65,0.0,0.94682,6e-05,5.24875]
[1779400405911,34.7,77650.62,0.0,0.94682,6e-05,5.24918]
[1779400410947,34.7,77650.68,0.0,0.94682,6e-05,5.24917]
[1779400419003,34.7,77650.69,0.0,0.94685,6e-05,5.24511]
[1779400424039,34.7,77650.46,0.0,0.94683,6e-05,5.24664]
[1779400429074,34.7,77650.43,0.0,0.94683,6e-05,5.24721]
[1779400437130,34.7,77650.2,0.0,0.9468,6e-05,5.24901]
[1779400442165,34.71,77650.24,0.0,0.9468,6e-05,5.24926]
[1779400447200,34.71,77655.16,0.0,0.94711,6e-05,5.22533]
[1779400452235,34.71,77656.36,0.0,0.94718,6e-05,5.21998]
[1779400457269,34.71,77657.77,0.0,0.94726,6e-05,5.2136]
[1779400462304,34.71,77658.69,0.0,0.94731,6e-05,5.20965]
[1779400467340,34.71,77659.83,0.0,0.94738,6e-05,5.20461]
[1779400474392,34.72,77660.29,0.0,0.94744,6e-05,5.19862]
[1779400479930,34.72,77660.4,0.0,0.94744,6e-05,5.19871]
[1779400485469,34.72,77662.93,0.0,0.94759,6e-05,5.18693]
[1779400490504,34.72,77662.61,0.0,0.94756,6e-05,5.18915]
[1779400495539,34.72,77662.51,0.0,0.94755,6e-05,5.19024]
[1779400500574,34.72,77662.55,0.0,0.94754,6e-05,5.19062]
[1779400506617,34.72,77662.5,0.0,0.94753,6e-05,5.19154]
[1779400512659,34.73,77662.72,0.0,0.94754,6e-05,5.19111]
[1779400517693,34.73,77662.89,0.0,0.94754,6e-05,5.19081]
[1779400522728,34.73,77663.41,0.0,0.94757,6e-05,5.18879]
[1779400528772,34.73,77663.05,0.0,0.94754,6e-05,5.1912]
[1779400533807,34.73,77662.89,0.0,0.94756,6e-05,5.18795]
[1779400538842,34.73,77662.8,0.0,0.94755,6e-05,5.18893]
[1779400544883,34.74,77662.75,0.0,0.94754,6e-05,5.1898]
[1779400549918,34.74,77662.8,0.0,0.94753,6e-05,5.19007]
[1779400554953,34.74,77662.69,0.0,0.94752,6e-05,5.19113]
[1779400560995,34.74,77662.95,0.0,0.94753,6e-05,5.19046]
[1779400563009,34.74,77657.83,0.0,0.9472,6e-05,5.21597]
[1779400566032,34.74,77656.07,0.0,0.94708,6e-05,5.22484]
[1779400571067,34.74,77654.72,0.0,0.947,6e-05,5.23173]
[1779400573082,34.74,77643.77,0.0,0.94629,6e-05,5.28627]
[1779400574089,34.74,77638.42,0.0,0.94594,7e-05,5.31296]
[1779400575097,34.74,77638.05,0.0,0.94592,7e-05,5.31471]
[1779400580133,34.74,77637.82,0.0,0.94591,7e-05,5.31535]
[1779400581147,34.74,77633.1,0.0,0.9456,7e-05,5.33877]
[1779400585168,34.74,77628.0,0.0,0.94528,7e-05,5.36375]
[1779400590719,34.73,77623.77,0.0,0.94501,7e-05,5.38418]
[1779400596245,34.73,77619.04,0.0,0.94475,7e-05,5.40233]
[1779400601286,34.73,77617.12,0.0,0.94464,7e-05,5.41109]
[1779400610861,34.73,77615.84,0.0,0.94458,7e-05,5.41582]
[1779400620930,34.72,77613.38,0.0,0.94444,7e-05,5.42633]
[1779400628501,34.72,77611.7,0.0,0.94435,7e-05,5.43327]
[1779400633536,34.71,77609.93,0.0,0.94424,7e-05,5.44126]
[1779400641074,34.71,77609.52,0.0,0.94423,7e-05,5.44191]
[1779400646628,34.71,77609.06,0.0,0.94422,7e-05,5.44305]
[1779400647635,34.71,77602.6,0.0,0.94378,7e-05,5.47577]
[1779400648642,34.71,77599.72,0.0,0.94359,7e-05,5.49024]
[1779400653677,34.7,77597.2,0.0,0.94348,7e-05,5.49715]
[1779400658713,34.7,77595.84,0.0,0.94341,7e-05,5.50283]
[1779400663749,34.7,77594.21,0.0,0.94331,7e-05,5.50991]
[1779400668782,34.69,77593.38,0.0,0.94327,7e-05,5.51286]
[1779400673817,34.69,77590.91,0.0,0.94312,7e-05,5.52417]
[1779400678852,34.69,77585.88,0.0,0.9428,7e-05,5.54862]
[1779400681354,34.68,77580.16,0.0,0.94242,7e-05,5.57706]
[1779400686909,34.68,77579.38,0.0,0.94239,7e-05,5.57923]
[1779400692950,34.67,77578.49,0.0,0.94236,7e-05,5.58156]
[1779400697989,34.67,77576.15,0.0,0.94223,7e-05,5.59169]
[1779400703022,34.66,77575.85,0.0,0.94223,7e-05,5.59124]
[1779400708057,34.66,77574.67,0.0,0.94218,7e-05,5.59531]
[1779400714100,34.65,77575.09,0.0,0.94228,7e-05,5.58596]
[1779400719135,34.65,77575.83,0.0,0.94236,7e-05,5.58013]
[1779400724172,34.64,77575.0,0.0,0.94233,7e-05,5.58243]
[1779400729207,34.64,77572.07,0.0,0.94215,7e-05,5.59553]
[1779400734242,34.63,77576.21,0.0,0.94247,7e-05,5.57192]
[1779400739281,34.62,77577.04,0.0,0.94255,7e-05,5.56547]
[1779400741294,34.62,77597.5,0.0,0.94396,7e-05,5.45945]
[1779400742301,34.62,77598.37,0.0,0.94402,7e-05,5.45448]
[1779400747337,34.62,77596.59,0.0,0.94392,7e-05,5.46226]
[1779400753377,34.61,77595.28,0.0,0.94385,7e-05,5.46745]
[1779400759420,34.61,77592.47,0.0,0.94368,7e-05,5.48043]
[1779400760427,34.61,77577.61,0.0,0.94267,7e-05,5.55655]
[1779400765461,34.6,77579.64,0.0,0.94283,7e-05,5.54428]
[1779400770497,34.6,77579.42,0.0,0.94284,7e-05,5.54373]
[1779400774525,34.6,77584.58,0.0,0.94325,7e-05,5.51115]
[1779400776538,34.6,77591.14,0.0,0.94371,7e-05,5.47695]
[1779400782060,34.59,77590.9,0.0,0.9437,7e-05,5.47701]
[1779400787619,34.59,77591.06,0.0,0.94373,7e-05,5.47487]
[1779400792651,34.59,77591.11,0.0,0.94375,7e-05,5.47353]
[1779400797686,34.58,77593.07,0.0,0.9439,7e-05,5.46245]
[1779400802220,34.58,77621.63,0.0,0.94581,7e-05,5.31667]
[1779400803744,34.58,77628.01,0.0,0.94623,7e-05,5.28449]
[1779400804752,34.58,77604.15,0.0,0.94465,7e-05,5.40512]
[1779400805759,34.58,77604.56,0.0,0.94468,7e-05,5.40294]
[1779400810790,34.58,77600.89,0.0,0.94444,7e-05,5.42107]
[1779400815827,34.58,77600.51,0.0,0.94442,7e-05,5.42241]
[1779400818850,34.58,77593.84,0.0,0.94398,7e-05,5.45613]
[1779400819855,34.58,77589.09,0.0,0.94366,7e-05,5.48029]
[1779400824887,34.57,77587.95,0.0,0.9436,7e-05,5.4851]
[1779400829928,34.57,77583.62,0.0,0.94332,7e-05,5.50627]
[1779400832431,34.57,77575.95,0.0,0.94284,7e-05,5.54061]
[1779400832945,34.57,77575.95,0.0,0.94285,7e-05,5.54029]
[1779400837981,34.57,77576.44,0.0,0.9429,7e-05,5.53621]
[1779400839996,34.56,77568.52,0.0,0.94236,7e-05,5.57655]
[1779400842511,34.56,77560.61,0.0,0.94183,7e-05,5.61645]
[1779400848053,34.56,77562.29,0.0,0.94198,7e-05,5.60547]
[1779400853094,34.55,77563.93,0.0,0.94212,7e-05,5.59474]
[1779400858128,34.55,77559.59,0.0,0.94182,7e-05,5.61712]
[1779400860143,34.55,77546.51,0.0,0.94091,7e-05,5.68506]
[1779400861150,34.55,77543.24,0.0,0.94068,7e-05,5.70213]
[1779400866184,34.55,77546.17,0.0,0.9409,7e-05,5.68595]
[1779400867192,34.54,77552.31,0.0,0.94134,7e-05,5.65314]
[1779400868201,34.54,77554.37,0.0,0.94149,7e-05,5.6418]
[1779400870215,34.54,77561.9,0.0,0.94203,7e-05,5.60148]
[1779400875247,34.53,77558.95,0.0,0.94186,7e-05,5.61447]
[1779400880283,34.53,77558.27,0.0,0.94184,7e-05,5.61564]
[1779400885319,34.52,77557.57,0.0,0.94182,7e-05,5.61698]
[1779400888338,34.52,77565.95,0.0,0.94242,7e-05,5.57202]
[1779400890353,34.52,77571.34,0.0,0.9428,7e-05,5.54333]
[1779400895387,34.51,77575.15,0.0,0.94313,7e-05,5.51725]
[1779400900423,34.51,77578.2,0.0,0.94336,7e-05,5.49988]
[1779400902438,34.51,77584.2,0.0,0.94378,7e-05,5.46837]
[1779400904451,34.51,77586.73,0.0,0.94396,7e-05,5.45485]
[1779400909487,34.5,77583.09,0.0,0.94373,7e-05,5.47217]
[1779400920564,34.49,77582.34,0.0,0.94372,7e-05,5.47264]
[1779400925598,34.49,77584.97,0.0,0.94392,7e-05,5.45725]
[1779400929627,34.49,77593.71,0.0,0.94453,7e-05,5.41128]
[1779400931641,34.48,77601.3,0.0,0.94504,7e-05,5.37217]
[1779400935669,34.48,77605.44,0.0,0.94533,7e-05,5.35047]
[1779400940704,34.48,77604.88,0.0,0.9453,7e-05,5.35269]
[1779400943726,34.48,77610.99,0.0,0.94571,7e-05,5.32148]
[1779400948759,34.48,77610.69,0.0,0.94569,7e-05,5.32288]
[1779400953794,34.48,77608.95,0.0,0.94562,7e-05,5.32703]
[1779400958831,34.48,77598.49,0.0,0.94492,7e-05,5.38008]
[1779400959838,34.48,77589.03,0.0,0.94429,7e-05,5.4283]
[1779400960845,34.48,77590.94,0.0,0.94442,7e-05,5.41839]
[1779400965879,34.48,77593.65,0.0,0.94461,7e-05,5.40397]
[1779400970914,34.48,77588.03,0.0,0.94423,7e-05,5.43218]
[1779400975948,34.48,77591.69,0.0,0.94449,7e-05,5.41296]
[1779400980991,34.47,77597.92,0.0,0.94491,7e-05,5.38071]
[1779400983547,34.47,77607.42,0.0,0.94554,7e-05,5.33241]
[1779400986026,34.47,77608.95,0.0,0.94564,7e-05,5.32475]
[1779400991061,34.47,77610.18,0.0,0.94572,7e-05,5.31871]
[1779400993615,34.48,77620.57,0.0,0.9464,7e-05,5.26653]
[1779400996097,34.48,77624.4,0.0,0.94665,7e-05,5.24758]
[1779401000131,34.48,77634.64,0.0,0.94731,6e-05,5.19701]
[1779401001136,34.48,77637.97,0.0,0.94752,6e-05,5.18065]
[1779401006171,34.48,77639.95,0.0,0.94763,6e-05,5.17203]
[1779401013756,34.49,77641.92,0.0,0.94777,6e-05,5.15968]
[1779401016242,34.49,77648.78,0.0,0.94821,6e-05,5.12624]
[1779401020270,34.49,77654.05,0.0,0.94852,6e-05,5.10149]
[1779401023826,34.49,77665.27,0.0,0.94921,6e-05,5.04789]
[1779401029333,34.5,77664.88,0.0,0.94916,6e-05,5.05201]
[1779401031347,34.5,77670.64,0.0,0.94951,6e-05,5.0248]
[1779401035376,34.51,77672.05,0.0,0.94957,6e-05,5.01996]
[1779401037391,34.51,77676.41,0.0,0.94983,6e-05,4.99983]
[1779401042424,34.52,77669.19,0.0,0.94934,6e-05,5.03776]
[1779401047460,34.52,77673.32,0.0,0.94957,6e-05,5.02014]
[1779401052496,34.53,77675.96,0.0,0.94969,6e-05,5.01054]
[1779401056528,34.54,77670.23,0.0,0.94931,6e-05,5.04058]
[1779401061557,34.54,77667.24,0.0,0.94909,6e-05,5.05761]
[1779401066592,34.55,77665.42,0.0,0.94895,6e-05,5.06887]
[1779401071628,34.56,77666.71,0.0,0.94904,6e-05,5.06039]
[1779401077669,34.56,77665.37,0.0,0.94892,6e-05,5.06986]
[1779401082706,34.57,77665.18,0.0,0.94888,6e-05,5.07314]
[1779401087741,34.58,77664.53,0.0,0.94881,6e-05,5.07861]
[1779401091768,34.58,77658.41,0.0,0.9484,6e-05,5.11043]
[1779401092774,34.58,77653.2,0.0,0.94806,6e-05,5.13646]
[1779401097812,34.59,77650.93,0.0,0.9479,6e-05,5.14944]
[1779401102847,34.59,77650.41,0.0,0.94784,6e-05,5.15371]
[1779401107880,34.6,77654.31,0.0,0.94807,6e-05,5.13626]
[1779401112915,34.6,77656.78,0.0,0.9482,6e-05,5.12593]
[1779401117949,34.61,77655.64,0.0,0.9481,6e-05,5.13334]
[1779401124529,34.61,77655.66,0.0,0.94808,6e-05,5.13533]
[1779401126011,34.61,77649.92,0.0,0.94771,6e-05,5.1643]
[1779401127012,34.61,77640.88,0.0,0.94712,6e-05,5.20942]
[1779401128036,34.61,77632.28,0.0,0.94656,7e-05,5.25252]
[1779401130039,34.61,77631.58,0.0,0.94651,7e-05,5.25631]
[1779401133059,34.62,77628.73,0.0,0.94636,7e-05,5.26632]
[1779401138095,34.62,77632.84,0.0,0.94663,6e-05,5.24629]
[1779401140109,34.62,77625.08,0.0,0.94612,7e-05,5.28533]
[1779401144669,34.62,77641.03,0.0,0.94715,6e-05,5.206]
[1779401150179,34.62,77647.31,0.0,0.94754,6e-05,5.17563]
[1779401153200,34.62,77648.89,0.0,0.94764,6e-05,5.16845]
[1779401158235,34.62,77647.93,0.0,0.94756,6e-05,5.17423]
[1779401163269,34.63,77648.38,0.0,0.94758,6e-05,5.17302]
[1779401167323,34.63,77641.32,0.0,0.94711,6e-05,5.20883]
[1779401169315,34.63,77647.57,0.0,0.94751,6e-05,5.17811]
[1779401170321,34.63,77651.03,0.0,0.94773,6e-05,5.16118]
[1779401175356,34.63,77650.91,0.0,0.94771,6e-05,5.16284]
[1779401177371,34.63,77656.47,0.0,0.94806,6e-05,5.13585]
[1779401179385,34.64,77658.07,0.0,0.94815,6e-05,5.12852]
[1779401184954,34.64,77656.68,0.0,0.94804,6e-05,5.13693]
[1779401190463,34.64,77656.83,0.0,0.94804,6e-05,5.13754]
[1779401195498,34.65,77659.44,0.0,0.94822,6e-05,5.12162]
[1779401200536,34.65,77667.08,0.0,0.94869,6e-05,5.08561]
[1779401201540,34.65,77669.97,0.0,0.94887,6e-05,5.07183]
[1779401207582,34.66,77671.33,0.0,0.94892,6e-05,5.06745]
[1779401212618,34.66,77667.2,0.0,0.94864,6e-05,5.08944]
[1779401217652,34.67,77665.73,0.0,0.94853,6e-05,5.09837]
[1779401222689,34.67,77672.91,0.0,0.94895,6e-05,5.06499]
[1779401227723,34.68,77670.29,0.0,0.94877,6e-05,5.07965]
[1779401232759,34.68,77673.14,0.0,0.94892,6e-05,5.06746]
[1779401235786,34.68,77678.97,0.0,0.94927,6e-05,5.0401]
[1779401240820,34.69,77684.39,0.0,0.94959,6e-05,5.01563]
[1779401245856,34.69,77677.78,0.0,0.94915,6e-05,5.0495]
[1779401251899,34.7,77678.67,0.0,0.94923,6e-05,5.04243]
[1779401256933,34.7,77681.01,0.0,0.94936,6e-05,5.03257]
[1779401261968,34.7,77680.34,0.0,0.94929,6e-05,5.03732]
[1779401267004,34.71,77682.86,0.0,0.94943,6e-05,5.02648]
[1779401272041,34.71,77685.51,0.0,0.94958,6e-05,5.01508]
[1779401277076,34.72,77687.42,0.0,0.94968,6e-05,5.00705]
[1779401282110,34.71,77688.13,0.0,0.94974,6e-05,5.00241]
[1779401287144,34.71,77688.32,0.0,0.94977,6e-05,5.0003]
[1779401292180,34.71,77688.75,0.0,0.94981,6e-05,4.99702]
[1779401297215,34.7,77689.25,0.0,0.94986,6e-05,4.99343]
[1779401302249,34.7,77688.19,0.0,0.94979,6e-05,4.99845]
[1779401307285,34.71,77688.74,0.0,0.94981,6e-05,4.99724]
[1779401312320,34.71,77687.68,0.0,0.94977,6e-05,4.99928]
[1779401317355,34.71,77688.09,0.0,0.94977,6e-05,4.99866]
[1779401322391,34.72,77687.2,0.0,0.9497,6e-05,5.0043]
[1779401329439,34.72,77688.98,0.0,0.94979,6e-05,4.99752]
[1779401334474,34.73,77689.29,0.0,0.94979,6e-05,4.99731]
[1779401339510,34.73,77688.36,0.0,0.94972,6e-05,5.00304]
[1779401344546,34.73,77685.22,0.0,0.94951,6e-05,5.01938]
[1779401349582,34.73,77683.11,0.0,0.94937,6e-05,5.03065]
[1779401354617,34.74,77680.94,0.0,0.94922,6e-05,5.04212]
[1779401359652,34.74,77679.58,0.0,0.94912,6e-05,5.04966]
[1779401361672,34.74,77670.58,0.0,0.94855,6e-05,5.09392]
[1779401362680,34.74,77668.07,0.0,0.94839,6e-05,5.10633]
[1779401367715,34.74,77664.38,0.0,0.94815,6e-05,5.12497]
[1779401372750,34.74,77665.08,0.0,0.94823,6e-05,5.11747]
[1779401376777,34.74,77672.41,0.0,0.94869,6e-05,5.08208]
[1779401377787,34.74,77667.44,0.0,0.94837,6e-05,5.10656]
[1779401380805,34.75,77664.3,0.0,0.94817,6e-05,5.12236]
[1779401382820,34.75,77669.5,0.0,0.9485,6e-05,5.09716]
[1779401385841,34.75,77668.85,0.0,0.94845,6e-05,5.10089]
[1779401390876,34.75,77666.43,0.0,0.94828,6e-05,5.1137]
[1779401395911,34.75,77664.75,0.0,0.94816,6e-05,5.12292]
[1779401400947,34.76,77663.96,0.0,0.9481,6e-05,5.12787]
[1779401403968,34.76,77653.68,0.0,0.94744,6e-05,5.17911]
[1779401409003,34.76,77653.78,0.0,0.94744,6e-05,5.17936]
[1779401415056,34.76,77653.25,0.0,0.94739,6e-05,5.18286]
[1779401420083,34.76,77656.61,0.0,0.9476,6e-05,5.16704]
[1779401426125,34.77,77656.93,0.0,0.9476,6e-05,5.16636]
[1779401433176,34.77,77655.79,0.0,0.94756,6e-05,5.16838]
[1779401438208,34.77,77651.25,0.0,0.94726,6e-05,5.19127]
[1779401446264,34.77,77649.88,0.0,0.94717,6e-05,5.19878]
[1779401450297,34.77,77641.33,0.0,0.94661,6e-05,5.24141]
[1779401451301,34.77,77634.11,0.0,0.94614,7e-05,5.27739]
[1779401456862,34.77,77632.06,0.0,0.94601,7e-05,5.28736]
[1779401462378,34.77,77633.12,0.0,0.94609,7e-05,5.2817]
[1779401467414,34.77,77633.32,0.0,0.9461,7e-05,5.28042]
[1779401471444,34.77,77626.59,0.0,0.94567,7e-05,5.31385]
[1779401474465,34.77,77624.91,0.0,0.94556,7e-05,5.32192]
[1779401480507,34.77,77621.33,0.0,0.94533,7e-05,5.3391]
[1779401487074,34.76,77620.79,0.0,0.94531,7e-05,5.34102]
[1779401492591,34.76,77620.05,0.0,0.94531,7e-05,5.33932]
[1779401493598,34.76,77628.37,0.0,0.94586,7e-05,5.29743]
[1779401494607,34.76,77633.29,0.0,0.94619,7e-05,5.27278]
[1779401498633,34.76,77629.28,0.0,0.94592,7e-05,5.29278]
[1779401503667,34.76,77626.11,0.0,0.94572,7e-05,5.30852]
[1779401508704,34.76,77623.84,0.0,0.94557,7e-05,5.31986]
[1779401510718,34.76,77618.71,0.0,0.94523,7e-05,5.34558]
[1779401517286,34.76,77618.06,0.0,0.94519,7e-05,5.3484]
[1779401522804,34.76,77618.59,0.0,0.94523,7e-05,5.34539]
[1779401527835,34.76,77619.35,0.0,0.94529,7e-05,5.34117]
[1779401532870,34.76,77620.77,0.0,0.94539,7e-05,5.33359]
[1779401537905,34.76,77624.76,0.0,0.94566,7e-05,5.31325]
[1779401542941,34.76,77623.63,0.0,0.94558,7e-05,5.31866]
[1779401547999,34.75,77620.97,0.0,0.94541,7e-05,5.33177]
[1779401553028,34.75,77621.0,0.0,0.94546,7e-05,5.32665]
[1779401558063,34.75,77620.05,0.0,0.9454,7e-05,5.33114]
[1779401565115,34.75,77615.75,0.0,0.94513,7e-05,5.35223]
[1779401573172,34.75,77616.7,0.0,0.9452,7e-05,5.34672]
[1779401578207,34.75,77616.34,0.0,0.94518,7e-05,5.34809]
[1779401581234,34.75,77603.17,0.0,0.94431,7e-05,5.4144]
[1779401582241,34.75,77599.54,0.0,0.94406,7e-05,5.43265]
[1779401585262,34.75,77605.28,0.0,0.94446,7e-05,5.40287]
[1779401590296,34.74,77604.04,0.0,0.94439,7e-05,5.40833]
[1779401595332,34.74,77601.94,0.0,0.94425,7e-05,5.4182]
[1779401600367,34.74,77605.17,0.0,0.94448,7e-05,5.4009]
[1779401605401,34.74,77605.86,0.0,0.94454,7e-05,5.3967]
[1779401612450,34.74,77608.15,0.0,0.94475,7e-05,5.3795]
[1779401618003,34.73,77606.86,0.0,0.94467,7e-05,5.38545]
[1779401620508,34.73,77598.43,0.0,0.94411,7e-05,5.42782]
[1779401628075,34.73,77591.44,0.0,0.94366,7e-05,5.46196]
[1779401630576,34.73,77585.24,0.0,0.94324,7e-05,5.49297]
[1779401635612,34.72,77585.68,0.0,0.94329,7e-05,5.48938]
[1779401640659,34.72,77590.05,0.0,0.9436,7e-05,5.46579]
[1779401645693,34.72,77587.26,0.0,0.94343,7e-05,5.47888]
[1779401651734,34.71,77587.32,0.0,0.94345,7e-05,5.47711]
[1779401658290,34.71,77587.26,0.0,0.94347,7e-05,5.47598]
[1779401661805,34.71,77578.52,0.0,0.94288,7e-05,5.51987]
[1779401662811,34.71,77574.92,0.0,0.94264,7e-05,5.5381]
[1779401666840,34.7,77573.74,0.0,0.94258,7e-05,5.54282]
[1779401671876,34.7,77577.82,0.0,0.94292,7e-05,5.5154]
[1779401676911,34.69,77580.6,0.0,0.94314,7e-05,5.49958]
[1779401681946,34.69,77585.11,0.0,0.94346,7e-05,5.47511]
[1779401688501,34.69,77586.3,0.0,0.94356,7e-05,5.46728]
[1779401694040,34.68,77587.21,0.0,0.94364,7e-05,5.46142]
[1779401699070,34.68,77582.57,0.0,0.94334,7e-05,5.4839]
[1779401705113,34.68,77580.54,0.0,0.94323,7e-05,5.49257]
[1779401711155,34.67,77578.87,0.0,0.94314,7e-05,5.49926]
[1779401716189,34.67,77580.57,0.0,0.94328,7e-05,5.48888]
[1779401718204,34.67,77573.48,0.0,0.9428,7e-05,5.52466]
[1779401723239,34.66,77568.18,0.0,0.94246,7e-05,5.54999]
[1779401724246,34.66,77562.48,0.0,0.94207,7e-05,5.57906]
[1779401725253,34.66,77562.34,0.0,0.94207,7e-05,5.57929]
[1779401730289,34.65,77563.7,0.0,0.94219,7e-05,5.56981]
[1779401735324,34.65,77566.53,0.0,0.94246,7e-05,5.54817]
[1779401740360,34.64,77568.72,0.0,0.94264,7e-05,5.53471]
[1779401745395,34.63,77562.6,0.0,0.94225,7e-05,5.56424]
[1779401750430,34.63,77565.03,0.0,0.94245,7e-05,5.54932]
[1779401755465,34.62,77569.42,0.0,0.94278,7e-05,5.52446]
[1779401757478,34.62,77578.12,0.0,0.94339,7e-05,5.47883]
[1779401758487,34.62,77579.39,0.0,0.94348,7e-05,5.47196]
[1779401763520,34.62,77583.75,0.0,0.9438,7e-05,5.44798]
[1779401768557,34.61,77587.6,0.0,0.94408,7e-05,5.4265]
[1779401771579,34.61,77582.06,0.0,0.94372,7e-05,5.45405]
[1779401776614,34.61,77582.55,0.0,0.94377,7e-05,5.44999]
[1779401781648,34.6,77577.43,0.0,0.94344,7e-05,5.47467]
[1779401788698,34.6,77574.38,0.0,0.94326,7e-05,5.48791]
[1779401797760,34.59,77574.15,0.0,0.94333,7e-05,5.4813]
[1779401803804,34.58,77572.31,0.0,0.94323,7e-05,5.48878]
[1779401804811,34.58,77546.44,0.0,0.94144,7e-05,5.6226]
[1779401805818,34.58,77543.46,0.0,0.94124,7e-05,5.63764]
[1779401809853,34.57,77539.29,0.0,0.94098,7e-05,5.65716]
[1779401814888,34.57,77536.56,0.0,0.94082,7e-05,5.66844]
[1779401819923,34.56,77537.0,0.0,0.9409,7e-05,5.66301]
[1779401823951,34.55,77549.83,0.0,0.94183,7e-05,5.59342]
[1779401824959,34.55,77553.04,0.0,0.94206,7e-05,5.57618]
[1779401827980,34.55,77551.84,0.0,0.942,7e-05,5.58096]
[1779401833016,34.54,77551.09,0.0,0.94198,7e-05,5.58252]
[1779401838051,34.54,77550.06,0.0,0.94194,7e-05,5.58566]
[1779401843086,34.53,77552.15,0.0,0.94211,7e-05,5.57271]
[1779401848122,34.53,77552.58,0.0,0.94217,7e-05,5.56846]
[1779401853157,34.52,77553.98,0.0,0.94233,7e-05,5.55449]
[1779401858192,34.52,77554.94,0.0,0.94242,7e-05,5.54798]
[1779401863227,34.51,77555.99,0.0,0.94252,7e-05,5.54072]
[1779401868263,34.51,77556.05,0.0,0.94254,7e-05,5.53861]
[1779401873298,34.5,77555.57,0.0,0.94254,7e-05,5.53929]
[1779401878332,34.5,77555.64,0.0,0.94256,7e-05,5.53714]
[1779401883368,34.49,77551.23,0.0,0.94228,7e-05,5.55813]
[1779401888405,34.49,77552.23,0.0,0.94238,7e-05,5.55079]
[1779401894444,34.48,77553.43,0.0,0.9425,7e-05,5.54199]
[1779401899480,34.48,77550.78,0.0,0.94234,7e-05,5.55357]
[1779401902501,34.47,77559.43,0.0,0.94296,7e-05,5.50738]
[1779401904515,34.47,77558.78,0.0,0.94292,7e-05,5.51004]
[1779401909551,34.47,77555.12,0.0,0.94269,7e-05,5.5273]
[1779401914588,34.46,77550.69,0.0,0.94245,7e-05,5.54387]
[1779401920631,34.46,77546.88,0.0,0.94221,7e-05,5.56158]
[1779401926674,34.45,77546.58,0.0,0.94222,7e-05,5.56101]
[1779401931715,34.45,77549.44,0.0,0.94245,7e-05,5.54415]
[1779401937756,34.44,77548.53,0.0,0.94241,7e-05,5.54708]
[1779401942797,34.44,77545.5,0.0,0.94222,7e-05,5.56138]
[1779401947833,34.43,77547.9,0.0,0.9424,7e-05,5.54739]
[1779401952868,34.43,77548.91,0.0,0.94249,7e-05,5.54068]
[1779401957903,34.43,77550.3,0.0,0.94261,7e-05,5.53202]
[1779401962939,34.42,77549.84,0.0,0.94259,7e-05,5.53309]
[1779401967972,34.42,77548.97,0.0,0.94255,7e-05,5.53629]
[1779401974015,34.42,77550.08,0.0,0.94269,7e-05,5.5242]
[1779401979050,34.41,77551.68,0.0,0.94282,7e-05,5.51461]
[1779401984084,34.41,77552.79,0.0,0.94291,7e-05,5.5076]
[1779401990681,34.41,77554.23,0.0,0.94303,7e-05,5.49865]
[1779401996169,34.4,77559.95,0.0,0.94345,7e-05,5.46762]
[1779401998182,34.4,77563.9,0.0,0.94372,7e-05,5.44688]
[1779402003218,34.4,77565.68,0.0,0.94385,7e-05,5.43687]
[1779402008252,34.4,77561.89,0.0,0.94361,7e-05,5.4555]
[1779402014295,34.39,77563.94,0.0,0.94376,7e-05,5.44368]
[1779402019336,34.39,77565.43,0.0,0.94388,7e-05,5.43499]
[1779402025389,34.39,77560.83,0.0,0.94358,7e-05,5.4574]
[1779402030961,34.38,77559.65,0.0,0.94352,7e-05,5.46195]
[1779402037475,34.38,77559.65,0.0,0.94359,7e-05,5.45565]
[1779402042515,34.38,77559.98,0.0,0.94363,7e-05,5.45266]
[1779402048551,34.37,77559.26,0.0,0.9436,7e-05,5.4548]
[1779402057614,34.37,77559.39,0.0,0.94364,7e-05,5.45184]
[1779402062649,34.36,77565.94,0.0,0.9441,7e-05,5.41684]
[1779402063657,34.36,77567.01,0.0,0.94418,7e-05,5.41115]
[1779402066682,34.36,77574.28,0.0,0.94468,7e-05,5.37334]
[1779402067686,34.36,77574.27,0.0,0.94468,7e-05,5.37328]
[1779402073735,34.36,77575.01,0.0,0.94474,7e-05,5.36879]
[1779402078794,34.36,77578.37,0.0,0.94497,7e-05,5.35104]
[1779402085824,34.36,77577.58,0.0,0.94493,7e-05,5.3543]
[1779402091866,34.35,77578.21,0.0,0.94502,7e-05,5.3456]
[1779402096902,34.35,77579.02,0.0,0.94508,7e-05,5.3409]
[1779402101937,34.35,77579.23,0.0,0.94511,7e-05,5.33931]
[1779402106972,34.35,77577.68,0.0,0.94501,7e-05,5.34666]
[1779402112014,34.35,77579.24,0.0,0.94512,7e-05,5.33814]
[1779402117043,34.35,77580.34,0.0,0.9452,7e-05,5.33203]
[1779402122078,34.35,77580.54,0.0,0.94522,7e-05,5.33056]
[1779402127113,34.34,77578.98,0.0,0.94512,7e-05,5.33804]
[1779402132149,34.34,77577.12,0.0,0.945,7e-05,5.34701]
[1779402141736,34.34,77576.88,0.0,0.945,7e-05,5.34717]
[1779402147253,34.34,77577.24,0.0,0.94503,7e-05,5.34464]
[1779402154301,34.34,77577.09,0.0,0.94508,7e-05,5.33995]
[1779402159338,34.34,77578.6,0.0,0.94519,7e-05,5.33171]
[1779402161877,34.34,77585.4,0.0,0.94564,7e-05,5.29694]
[1779402169406,34.33,77584.74,0.0,0.9456,7e-05,5.30003]
[1779402173438,34.33,77579.64,0.0,0.94526,7e-05,5.32579]
[1779402182017,34.33,77578.3,0.0,0.94518,7e-05,5.33197]
[1779402187534,34.33,77574.23,0.0,0.94492,7e-05,5.35229]
[1779402192569,34.33,77575.68,0.0,0.94502,7e-05,5.34435]
[1779402198610,34.33,77576.74,0.0,0.9451,7e-05,5.33839]
[1779402203646,34.33,77574.38,0.0,0.94495,7e-05,5.34996]
[1779402208684,34.33,77577.34,0.0,0.94515,7e-05,5.33431]
[1779402213718,34.32,77577.41,0.0,0.94521,7e-05,5.32884]
[1779402218752,34.32,77577.08,0.0,0.94519,7e-05,5.3301]
[1779402223789,34.32,77575.56,0.0,0.94509,7e-05,5.33742]
[1779402231844,34.32,77575.94,0.0,0.94513,7e-05,5.33471]
[1779402236879,34.32,77576.36,0.0,0.94516,7e-05,5.33209]
[1779402241913,34.32,77576.55,0.0,0.94518,7e-05,5.33066]
[1779402245942,34.32,77582.36,0.0,0.94557,7e-05,5.30078]
[1779402250976,34.32,77584.47,0.0,0.94572,7e-05,5.28994]
[1779402256011,34.32,77583.63,0.0,0.94566,7e-05,5.2941]
[1779402261048,34.32,77583.07,0.0,0.94563,7e-05,5.29684]
[1779402266083,34.32,77577.74,0.0,0.94527,7e-05,5.32387]
[1779402271118,34.32,77582.29,0.0,0.94562,7e-05,5.29586]
[1779402273132,34.32,77590.92,0.0,0.9462,7e-05,5.25214]
[1779402274146,34.32,77597.13,0.0,0.94661,7e-05,5.22078]
[1779402275719,34.32,77599.65,0.0,0.94677,7e-05,5.20831]
[1779402277160,34.32,77603.9,0.0,0.94704,7e-05,5.18724]
[1779402282197,34.32,77600.99,0.0,0.94684,7e-05,5.20273]
[1779402285789,34.32,77592.98,0.0,0.94631,7e-05,5.2435]
[1779402291258,34.32,77596.84,0.0,0.94656,7e-05,5.22474]
[1779402296298,34.32,77594.87,0.0,0.94642,7e-05,5.23541]
[1779402301333,34.33,77591.99,0.0,0.94622,7e-05,5.2506]
[1779402306371,34.33,77591.78,0.0,0.9462,7e-05,5.25226]
[1779402311403,34.33,77591.7,0.0,0.94618,7e-05,5.25325]
[1779402316439,34.33,77594.93,0.0,0.94639,7e-05,5.23753]
[1779402318453,34.33,77601.35,0.0,0.94681,7e-05,5.20551]
[1779402323507,34.33,77594.23,0.0,0.94633,7e-05,5.24235]
[1779402328525,34.34,77589.89,0.0,0.94603,7e-05,5.26507]
[1779402334566,34.34,77588.43,0.0,0.94596,7e-05,5.26866]
[1779402339602,34.34,77586.42,0.0,0.94582,7e-05,5.27952]
[1779402344637,34.34,77586.25,0.0,0.9458,7e-05,5.28107]
[1779402349672,34.34,77587.22,0.0,0.94586,7e-05,5.27682]
[1779402354707,34.35,77589.72,0.0,0.94601,7e-05,5.26499]
[1779402360749,34.35,77589.65,0.0,0.94599,7e-05,5.2664]
[1779402365784,34.35,77587.93,0.0,0.94587,7e-05,5.276]
[1779402372833,34.35,77586.78,0.0,0.94577,7e-05,5.28306]
[1779402377869,34.36,77585.62,0.0,0.94569,7e-05,5.28985]
[1779402382905,34.36,77585.18,0.0,0.94564,7e-05,5.293]
[1779402391968,34.36,77584.17,0.0,0.9456,7e-05,5.29513]
[1779402397003,34.36,77583.0,0.0,0.94551,7e-05,5.30201]
[1779402405060,34.37,77582.8,0.0,0.94548,7e-05,5.30453]
[1779402410093,34.37,77587.14,0.0,0.94575,7e-05,5.28353]
[1779402415129,34.37,77588.41,0.0,0.94582,7e-05,5.27824]
[1779402420164,34.38,77591.04,0.0,0.94598,7e-05,5.26609]
[1779402425199,34.38,77593.1,0.0,0.9461,7e-05,5.25689]
[1779402430240,34.38,77593.66,0.0,0.94612,7e-05,5.2555]
[1779402435268,34.39,77594.62,0.0,0.94617,7e-05,5.25184]
[1779402438289,34.39,77587.19,0.0,0.94567,7e-05,5.29005]
[1779402446919,34.39,77588.0,0.0,0.9457,7e-05,5.28739]
[1779402452388,34.4,77589.19,0.0,0.94581,7e-05,5.27784]
[1779402457422,34.4,77586.92,0.0,0.94565,7e-05,5.29035]
[1779402462457,34.4,77580.8,0.0,0.94522,7e-05,5.32241]
[1779402469507,34.4,77581.55,0.0,0.94526,7e-05,5.31964]
[1779402474542,34.4,77583.81,0.0,0.9454,7e-05,5.30886]
[1779402481597,34.41,77584.1,0.0,0.94541,7e-05,5.30832]
[1779402483614,34.41,77589.53,0.0,0.94577,7e-05,5.28105]
[1779402487641,34.41,77592.56,0.0,0.94596,7e-05,5.26639]
[1779402492676,34.41,77593.1,0.0,0.94599,7e-05,5.26458]
[1779402497711,34.41,77591.82,0.0,0.94589,7e-05,5.27193]
[1779402502745,34.42,77590.38,0.0,0.94578,7e-05,5.28004]
[1779402509795,34.42,77590.57,0.0,0.94578,7e-05,5.28017]
[1779402514831,34.42,77590.45,0.0,0.94581,7e-05,5.27697]
[1779402519866,34.42,77589.45,0.0,0.94573,7e-05,5.28295]
[1779402527922,34.43,77590.57,0.0,0.94578,7e-05,5.27876]
[1779402532958,34.43,77594.3,0.0,0.94602,7e-05,5.26088]
[1779402537992,34.43,77594.76,0.0,0.94604,7e-05,5.2596]
[1779402540016,34.43,77610.98,0.0,0.9471,7e-05,5.17852]
[1779402541016,34.43,77610.98,0.0,0.94709,7e-05,5.17883]
[1779402546056,34.44,77613.53,0.0,0.94724,7e-05,5.16777]
[1779402551087,34.44,77614.34,0.0,0.94727,7e-05,5.16536]
[1779402556123,34.45,77614.53,0.0,0.94726,7e-05,5.166]
[1779402561157,34.45,77618.05,0.0,0.94747,6e-05,5.15003]
[1779402566193,34.46,77620.15,0.0,0.94758,6e-05,5.14126]
[1779402571227,34.46,77622.89,0.0,0.94778,6e-05,5.1248]
[1779402576263,34.46,77624.57,0.0,0.94787,6e-05,5.11821]
[1779402583314,34.47,77626.82,0.0,0.94798,6e-05,5.1095]
[1779402588346,34.47,77628.57,0.0,0.94809,6e-05,5.10099]
[1779402593383,34.47,77627.26,0.0,0.94802,6e-05,5.10655]
[1779402599424,34.47,77627.34,0.0,0.94804,6e-05,5.10503]
[1779402604462,34.46,77627.25,0.0,0.94804,6e-05,5.10456]
[1779402609496,34.46,77627.0,0.0,0.94804,6e-05,5.10488]
[1779402614532,34.46,77627.57,0.0,0.94809,6e-05,5.10116]
[1779402620574,34.46,77627.19,0.0,0.94808,6e-05,5.102]
[1779402625611,34.46,77630.37,0.0,0.94828,6e-05,5.08653]
[1779402630645,34.46,77626.9,0.0,0.94804,6e-05,5.10496]
[1779402635680,34.46,77624.53,0.0,0.94793,6e-05,5.11188]
[1779402641722,34.46,77625.59,0.0,0.94801,6e-05,5.10614]
[1779402646757,34.46,77627.83,0.0,0.94816,6e-05,5.0942]
[1779402650785,34.45,77634.99,0.0,0.94863,6e-05,5.05822]
[1779402652806,34.46,77639.75,0.0,0.94892,6e-05,5.03571]
[1779402654812,34.46,77649.51,0.0,0.94954,6e-05,4.98782]
[1779402659849,34.46,77648.34,0.0,0.94946,6e-05,4.99351]
[1779402663884,34.46,77640.87,0.0,0.94899,6e-05,5.02994]
[1779402668517,34.46,77646.9,0.0,0.94938,6e-05,5.00013]
[1779402669927,34.46,77647.61,0.0,0.94942,6e-05,4.99659]
[1779402674962,34.45,77647.62,0.0,0.94942,6e-05,4.99646]
[1779402679998,34.45,77649.26,0.0,0.94953,6e-05,4.98834]
[1779402685041,34.45,77652.72,0.0,0.94975,6e-05,4.9714]
[1779402690068,34.45,77648.64,0.0,0.94949,6e-05,4.99138]
[1779402695103,34.45,77648.23,0.0,0.9495,6e-05,4.9889]
[1779402700138,34.46,77644.94,0.0,0.9493,6e-05,5.00508]
[1779402702153,34.45,77638.85,0.0,0.94891,6e-05,5.03494]
[1779402707188,34.45,77640.29,0.0,0.949,6e-05,5.0277]
[1779402712223,34.45,77640.71,0.0,0.94903,6e-05,5.02553]
[1779402717258,34.45,77639.94,0.0,0.94899,6e-05,5.02922]
[1779402722294,34.46,77639.48,0.0,0.94892,6e-05,5.03406]
[1779402727329,34.46,77641.54,0.0,0.94903,6e-05,5.02543]
[1779402734380,34.46,77639.72,0.0,0.94892,6e-05,5.0342]
[1779402739415,34.46,77639.6,0.0,0.94892,6e-05,5.03463]
[1779402744451,34.46,77637.21,0.0,0.94877,6e-05,5.04611]
[1779402751499,34.46,77637.08,0.0,0.94881,6e-05,5.0418]
[1779402757541,34.46,77636.87,0.0,0.9488,6e-05,5.04254]
[1779402767612,34.46,77636.44,0.0,0.94878,6e-05,5.04413]
[1779402770632,34.46,77630.16,0.0,0.94837,6e-05,5.07541]
[1779402775667,34.46,77630.34,0.0,0.94839,6e-05,5.07402]
[1779402780703,34.46,77629.17,0.0,0.94832,6e-05,5.07934]
[1779402785739,34.46,77630.67,0.0,0.94842,6e-05,5.07154]
[1779402793794,34.46,77629.7,0.0,0.94837,6e-05,5.07575]
[1779402799437,34.45,77627.43,0.0,0.94823,6e-05,5.08663]
[1779402805879,34.46,77627.17,0.0,0.94821,6e-05,5.08798]
[1779402810915,34.45,77625.93,0.0,0.94813,6e-05,5.09379]
[1779402815950,34.45,77627.61,0.0,0.94829,6e-05,5.08063]
[1779402820984,34.45,77628.39,0.0,0.94834,6e-05,5.07659]
[1779402826021,34.45,77623.31,0.0,0.94802,6e-05,5.10144]
[1779402831056,34.45,77621.72,0.0,0.94792,6e-05,5.10897]
[1779402833069,34.45,77608.15,0.0,0.94704,7e-05,5.17634]
[1779402834076,34.45,77608.25,0.0,0.94705,7e-05,5.17565]
[1779402839111,34.45,77612.14,0.0,0.94732,7e-05,5.15522]
[1779402844146,34.45,77615.53,0.0,0.94755,6e-05,5.13729]
[1779402849182,34.44,77609.67,0.0,0.94718,7e-05,5.16538]
[1779402851196,34.44,77605.38,0.0,0.9469,7e-05,5.18731]
[1779402856235,34.45,77608.01,0.0,0.94705,7e-05,5.17522]
[1779402861271,34.45,77609.16,0.0,0.94712,7e-05,5.17051]
[1779402866306,34.45,77604.1,0.0,0.94677,7e-05,5.19682]
[1779402871345,34.45,77599.19,0.0,0.94648,7e-05,5.21759]
[1779402876386,34.45,77597.2,0.0,0.94634,7e-05,5.22815]
[1779402881436,34.46,77596.33,0.0,0.94628,7e-05,5.23302]
[1779402883441,34.46,77583.12,0.0,0.9454,7e-05,5.29995]
[1779402884448,34.46,77577.08,0.0,0.94499,7e-05,5.33063]
[1779402885454,34.46,77577.68,0.0,0.94503,7e-05,5.32751]
[1779402890489,34.46,77578.9,0.0,0.94512,7e-05,5.32102]
[1779402895531,34.45,77576.41,0.0,0.94496,7e-05,5.33333]
[1779402896542,34.45,77568.18,0.0,0.9444,7e-05,5.37526]
[1779402897549,34.45,77565.19,0.0,0.9442,7e-05,5.39043]
[1779402900569,34.45,77559.76,0.0,0.94383,7e-05,5.41777]
[1779402908625,34.45,77557.63,0.0,0.94371,7e-05,5.42714]
[1779402914669,34.45,77556.98,0.0,0.94368,7e-05,5.42937]
[1779402916682,34.44,77567.07,0.0,0.94437,7e-05,5.37719]
[1779402917690,34.44,77567.37,0.0,0.9444,7e-05,5.37555]
[1779402922723,34.44,77566.64,0.0,0.94435,7e-05,5.37877]
[1779402924739,34.44,77554.2,0.0,0.9435,7e-05,5.44247]
[1779402925746,34.44,77555.88,0.0,0.94362,7e-05,5.4336]
[1779402930781,34.44,77553.88,0.0,0.9435,7e-05,5.44289]
[1779402932795,34.44,77561.99,0.0,0.9441,7e-05,5.39602]
[1779402933802,34.44,77562.65,0.0,0.94415,7e-05,5.39248]
[1779402938837,34.44,77560.49,0.0,0.94401,7e-05,5.40288]
[1779402943872,34.43,77561.36,0.0,0.94408,7e-05,5.39764]
[1779402950509,34.43,77561.75,0.0,0.94412,7e-05,5.39459]
[1779402956962,34.43,77562.48,0.0,0.94419,7e-05,5.38983]
[1779402962001,34.43,77563.65,0.0,0.94428,7e-05,5.38311]
[1779402967034,34.43,77564.12,0.0,0.94432,7e-05,5.38002]
[1779402972068,34.42,77561.24,0.0,0.94413,7e-05,5.39406]
[1779402977104,34.42,77564.37,0.0,0.94435,7e-05,5.3773]
[1779402978110,34.42,77570.09,0.0,0.94474,7e-05,5.3479]
[1779402979117,34.42,77574.64,0.0,0.94505,7e-05,5.32461]
[1779402984152,34.42,77581.02,0.0,0.94548,7e-05,5.29198]
[1779402990790,34.42,77573.89,0.0,0.945,7e-05,5.32815]
[1779402992213,34.42,77566.2,0.0,0.94453,7e-05,5.36265]
[1779402993216,34.42,77562.19,0.0,0.94426,7e-05,5.38307]
[1779402996238,34.42,77567.62,0.0,0.94463,7e-05,5.35487]
[1779403002278,34.42,77568.11,0.0,0.94467,7e-05,5.35168]
[1779403007314,34.42,77571.54,0.0,0.94491,7e-05,5.33363]
[1779403012349,34.41,77570.06,0.0,0.94482,7e-05,5.34072]
[1779403017384,34.41,77566.99,0.0,0.94462,7e-05,5.35588]
[1779403023438,34.41,77567.16,0.0,0.94464,7e-05,5.35435]
[1779403029471,34.41,77561.03,0.0,0.94423,7e-05,5.38497]
[1779403034504,34.41,77558.35,0.0,0.94406,7e-05,5.3979]
[1779403039540,34.41,77552.74,0.0,0.94369,7e-05,5.4259]
[1779403044579,34.41,77552.45,0.0,0.94366,7e-05,5.42809]
[1779403046592,34.41,77558.0,0.0,0.94403,7e-05,5.39981]
[1779403051627,34.41,77556.34,0.0,0.94395,7e-05,5.40444]
[1779403056662,34.41,77553.13,0.0,0.94374,7e-05,5.42024]
[1779403062704,34.4,77553.27,0.0,0.94377,7e-05,5.41816]
[1779403067740,34.4,77549.12,0.0,0.9435,7e-05,5.4384]
[1779403069754,34.4,77537.65,0.0,0.94271,7e-05,5.49733]
[1779403070760,34.4,77535.89,0.0,0.94259,7e-05,5.50614]
[1779403075795,34.39,77535.62,0.0,0.9426,7e-05,5.50579]
[1779403080831,34.39,77528.88,0.0,0.94215,7e-05,5.53917]
[1779403082845,34.39,77526.99,0.0,0.94202,7e-05,5.54825]
[1779403084859,34.39,77521.88,0.0,0.94167,7e-05,5.57419]
[1779403085867,34.39,77522.13,0.0,0.9417,7e-05,5.57243]
[1779403090901,34.38,77520.35,0.0,0.9416,7e-05,5.57947]
[1779403095940,34.37,77518.6,0.0,0.94151,7e-05,5.58631]
[1779403100974,34.37,77516.69,0.0,0.94141,7e-05,5.59397]
[1779403106010,34.36,77512.67,0.0,0.94115,7e-05,5.61274]
[1779403111654,34.35,77512.6,0.0,0.94123,7e-05,5.60535]
[1779403117088,34.35,77518.89,0.0,0.94171,7e-05,5.57002]
[1779403122125,34.34,77515.91,0.0,0.94153,7e-05,5.58316]
[1779403126151,34.34,77512.02,0.0,0.94128,7e-05,5.60184]
[1779403131794,34.33,77508.43,0.0,0.94105,7e-05,5.61839]
[1779403137229,34.32,77508.94,0.0,0.94113,7e-05,5.61282]
[1779403142263,34.32,77506.07,0.0,0.94096,7e-05,5.62551]
[1779403147297,34.31,77505.95,0.0,0.94098,7e-05,5.62369]
[1779403152333,34.31,77506.55,0.0,0.94106,7e-05,5.61811]
[1779403158376,34.3,77506.91,0.0,0.94112,7e-05,5.61336]
[1779403160390,34.3,77500.19,0.0,0.94065,7e-05,5.64798]
[1779403162004,34.29,77491.69,0.0,0.94004,7e-05,5.69261]
[1779403162405,34.29,77491.69,0.0,0.94005,7e-05,5.69204]
[1779403168446,34.29,77494.95,0.0,0.94029,7e-05,5.67417]
[1779403173480,34.29,77494.25,0.0,0.94029,7e-05,5.67317]
[1779403178516,34.29,77495.98,0.0,0.94041,7e-05,5.66407]
[1779403183550,34.29,77497.0,0.0,0.94048,7e-05,5.65876]
[1779403188585,34.29,77497.7,0.0,0.94053,7e-05,5.65516]
[1779403193620,34.29,77495.77,0.0,0.94039,7e-05,5.66548]
[1779403198655,34.29,77496.71,0.0,0.94046,7e-05,5.66054]
[1779403203691,34.29,77492.8,0.0,0.94017,7e-05,5.68168]
[1779403208725,34.29,77490.6,0.0,0.94001,7e-05,5.69323]
[1779403213761,34.3,77495.33,0.0,0.94035,7e-05,5.66875]
[1779403215776,34.3,77505.24,0.0,0.94106,7e-05,5.61628]
[1779403216783,34.29,77505.2,0.0,0.94106,7e-05,5.616]
[1779403217789,34.29,77511.33,0.0,0.9415,7e-05,5.58354]
[1779403218797,34.29,77511.23,0.0,0.9415,7e-05,5.58363]
[1779403223832,34.29,77513.27,0.0,0.94168,7e-05,5.5707]
[1779403228867,34.28,77516.15,0.0,0.94191,7e-05,5.55336]
[1779403233917,34.28,77517.84,0.0,0.9421,7e-05,5.53755]
[1779403238958,34.27,77520.4,0.0,0.94231,7e-05,5.52202]
[1779403243993,34.26,77525.27,0.0,0.94269,7e-05,5.4941]
[1779403249027,34.26,77536.44,0.0,0.94349,7e-05,5.43429]
[1779403254065,34.26,77537.73,0.0,0.9436,7e-05,5.42627]
[1779403261117,34.25,77537.86,0.0,0.94363,7e-05,5.42389]
[1779403266151,34.25,77537.64,0.0,0.94362,7e-05,5.42412]
[1779403268165,34.25,77545.77,0.0,0.94419,7e-05,5.38152]
[1779403274209,34.25,77550.35,0.0,0.94452,7e-05,5.35724]
[1779403279244,34.25,77551.01,0.0,0.94457,7e-05,5.35333]
[1779403284278,34.24,77549.67,0.0,0.94448,7e-05,5.35974]
[1779403289314,34.24,77551.63,0.0,0.94462,7e-05,5.3492]
[1779403294350,34.24,77560.88,0.0,0.9453,7e-05,5.29666]
[1779403296365,34.24,77563.92,0.0,0.9455,7e-05,5.28123]
[1779403301400,34.24,77560.95,0.0,0.9453,7e-05,5.29668]
[1779403306438,34.24,77557.79,0.0,0.94508,7e-05,5.31315]
[1779403311470,34.24,77557.15,0.0,0.94503,7e-05,5.31677]
[1779403317512,34.25,77556.87,0.0,0.94501,7e-05,5.31865]
[1779403323150,34.25,77553.3,0.0,0.94476,7e-05,5.33732]
[1779403329595,34.25,77552.49,0.0,0.9447,7e-05,5.34198]
[1779403334631,34.25,77552.68,0.0,0.94471,7e-05,5.34137]
[1779403336645,34.25,77557.9,0.0,0.94506,7e-05,5.31492]
[1779403341681,34.25,77558.77,0.0,0.94511,7e-05,5.31098]
[1779403346715,34.25,77560.59,0.0,0.94523,7e-05,5.30229]
[1779403351752,34.25,77561.46,0.0,0.94532,7e-05,5.29376]
[1779403356789,34.26,77562.32,0.0,0.94537,7e-05,5.28997]
[1779403363837,34.26,77562.71,0.0,0.94539,7e-05,5.28881]
[1779403369880,34.26,77565.61,0.0,0.94557,7e-05,5.2749]
[1779403371894,34.26,77572.18,0.0,0.94601,7e-05,5.24167]
[1779403376928,34.26,77572.25,0.0,0.946,7e-05,5.24222]
[1779403381964,34.26,77581.21,0.0,0.94659,7e-05,5.19779]
[1779403382972,34.27,77582.29,0.0,0.94666,7e-05,5.19259]
[1779403388015,34.27,77580.56,0.0,0.94652,7e-05,5.20259]
[1779403393043,34.27,77578.15,0.0,0.94635,7e-05,5.21597]
[1779403398077,34.27,77578.49,0.0,0.94636,7e-05,5.21534]
[1779403404120,34.28,77578.69,0.0,0.94635,7e-05,5.21564]
[1779403410162,34.28,77578.76,0.0,0.94634,7e-05,5.21656]
[1779403416203,34.28,77578.43,0.0,0.94635,7e-05,5.21485]
[1779403421238,34.29,77578.02,0.0,0.9463,7e-05,5.21816]
[1779403425268,34.29,77570.56,0.0,0.9458,7e-05,5.25667]
[1779403430301,34.29,77572.76,0.0,0.94594,7e-05,5.24601]
[1779403435338,34.29,77571.53,0.0,0.94584,7e-05,5.25317]
[1779403440375,34.3,77573.54,0.0,0.94597,7e-05,5.24377]
[1779403445409,34.3,77577.52,0.0,0.94622,7e-05,5.22451]
[1779403450443,34.3,77575.97,0.0,0.94611,7e-05,5.23307]
[1779403455479,34.3,77577.95,0.0,0.94623,7e-05,5.22386]
[1779403460514,34.3,77579.24,0.0,0.9463,7e-05,5.21832]
[1779403468570,34.31,77579.42,0.0,0.9463,7e-05,5.2187]
[1779403474207,34.31,77576.49,0.0,0.94614,7e-05,5.22964]
[1779403480657,34.31,77577.51,0.0,0.94619,7e-05,5.22535]
[1779403486695,34.31,77578.14,0.0,0.94623,7e-05,5.2229]
[1779403491731,34.32,77576.65,0.0,0.94612,7e-05,5.23103]
[1779403496767,34.32,77575.72,0.0,0.94605,7e-05,5.23627]
[1779403501803,34.32,77581.42,0.0,0.94642,7e-05,5.20807]
[1779403504415,34.32,77588.13,0.0,0.94686,7e-05,5.17464]
[1779403508850,34.32,77592.23,0.0,0.94712,7e-05,5.1552]
[1779403513885,34.33,77593.05,0.0,0.94715,7e-05,5.15229]
[1779403518920,34.33,77595.39,0.0,0.94729,7e-05,5.14175]
[1779403522949,34.33,77590.16,0.0,0.94694,7e-05,5.16883]
[1779403527987,34.33,77589.86,0.0,0.94691,7e-05,5.17112]
[1779403533019,34.33,77589.09,0.0,0.94689,7e-05,5.17128]
[1779403536040,34.34,77593.58,0.0,0.94717,7e-05,5.14939]
[1779403541074,34.34,77591.87,0.0,0.94705,7e-05,5.15912]
[1779403546109,34.34,77590.83,0.0,0.94696,7e-05,5.16553]
[1779403551145,34.35,77588.9,0.0,0.94682,7e-05,5.17637]
[1779403558194,34.35,77587.78,0.0,0.94673,7e-05,5.18359]
[1779403562222,34.35,77592.33,0.0,0.94701,7e-05,5.16168]
[1779403567256,34.36,77591.04,0.0,0.94691,7e-05,5.1695]
[1779403573299,34.36,77589.76,0.0,0.94681,7e-05,5.17747]
[1779403578334,34.36,77587.56,0.0,0.94665,7e-05,5.18975]
[1779403584376,34.37,77586.39,0.0,0.94655,7e-05,5.19706]
[1779403589411,34.37,77585.07,0.0,0.94645,7e-05,5.20464]
[1779403595452,34.37,77582.15,0.0,0.94628,7e-05,5.21623]
[1779403600487,34.37,77579.16,0.0,0.94607,7e-05,5.23229]
[1779403605525,34.38,77579.36,0.0,0.94607,7e-05,5.2322]
[1779403615204,34.38,77579.37,0.0,0.94605,7e-05,5.23395]
[1779403621636,34.38,77579.46,0.0,0.94604,7e-05,5.23456]
[1779403626673,34.39,77579.56,0.0,0.94604,7e-05,5.23476]
[1779403632714,34.39,77580.48,0.0,0.94608,7e-05,5.23135]
[1779403638755,34.39,77580.34,0.0,0.94606,7e-05,5.23314]
[1779403643790,34.39,77581.51,0.0,0.94613,7e-05,5.22816]
[1779403648825,34.4,77581.38,0.0,0.9461,7e-05,5.22993]
[1779403655484,34.4,77581.84,0.0,0.94616,7e-05,5.22409]
[1779403660909,34.4,77581.78,0.0,0.94615,7e-05,5.22536]
[1779403665944,34.41,77581.22,0.0,0.9461,7e-05,5.22912]
[1779403670980,34.41,77581.14,0.0,0.94608,7e-05,5.23063]
[1779403676016,34.41,77580.66,0.0,0.94603,7e-05,5.23376]
[1779403681053,34.41,77579.56,0.0,0.94595,7e-05,5.24037]
[1779403686087,34.41,77580.17,0.0,0.94598,7e-05,5.23803]
[1779403692129,34.42,77580.18,0.0,0.94597,7e-05,5.23881]
[1779403695150,34.42,77575.27,0.0,0.94563,7e-05,5.26422]
[1779403700186,34.42,77570.51,0.0,0.94531,7e-05,5.28891]
[1779403705220,34.42,77571.47,0.0,0.94537,7e-05,5.2843]
[1779403710256,34.42,77571.85,0.0,0.94539,7e-05,5.28276]
[1779403713290,34.42,77567.36,0.0,0.94513,7e-05,5.30101]
[1779403718327,34.42,77568.55,0.0,0.94521,7e-05,5.29507]
[1779403725376,34.42,77570.69,0.0,0.94535,7e-05,5.28442]
[1779403730409,34.42,77571.79,0.0,0.94542,7e-05,5.27903]
[1779403736045,34.42,77575.06,0.0,0.94563,7e-05,5.26282]
[1779403739472,34.42,77583.09,0.0,0.94617,7e-05,5.22247]
[1779403743499,34.43,77575.54,0.0,0.94566,7e-05,5.26092]
[1779403748535,34.43,77575.61,0.0,0.94566,7e-05,5.2608]
[1779403756188,34.43,77575.96,0.0,0.94568,7e-05,5.25942]
[1779403761627,34.43,77574.71,0.0,0.94559,7e-05,5.26598]
[1779403766662,34.43,77572.28,0.0,0.94543,7e-05,5.27843]
[1779403772703,34.43,77573.4,0.0,0.94554,7e-05,5.26823]
[1779403777740,34.43,77573.65,0.0,0.94556,7e-05,5.26715]
[1779403782775,34.43,77571.46,0.0,0.94541,7e-05,5.27837]
[1779403789823,34.43,77572.04,0.0,0.94545,7e-05,5.27555]
[1779403796469,34.43,77572.67,0.0,0.94549,7e-05,5.27251]
[1779403801908,34.43,77574.12,0.0,0.94558,7e-05,5.26529]
[1779403807950,34.43,77574.29,0.0,0.94559,7e-05,5.26458]
[1779403812985,34.43,77574.32,0.0,0.94559,7e-05,5.26453]
[1779403818021,34.43,77573.86,0.0,0.94556,7e-05,5.26701]
[1779403819030,34.43,77565.27,0.0,0.94498,7e-05,5.3107]
[1779403820035,34.43,77552.61,0.0,0.94412,7e-05,5.37541]
[1779403821043,34.43,77547.77,0.0,0.94379,7e-05,5.40014]
[1779403824063,34.43,77548.03,0.0,0.94382,7e-05,5.39802]
[1779403833126,34.42,77548.18,0.0,0.94389,7e-05,5.39079]
[1779403835140,34.42,77556.2,0.0,0.94445,7e-05,5.34937]
[1779403840174,34.42,77554.72,0.0,0.94435,7e-05,5.35643]
[1779403845213,34.42,77553.37,0.0,0.94427,7e-05,5.36286]
[1779403850247,34.42,77546.79,0.0,0.94382,7e-05,5.3961]
[1779403855281,34.42,77548.34,0.0,0.94394,7e-05,5.38739]
[1779403860318,34.42,77552.0,0.0,0.9442,7e-05,5.36799]
[1779403865352,34.42,77550.73,0.0,0.94412,7e-05,5.37401]
[1779403874414,34.41,77549.2,0.0,0.94402,7e-05,5.38104]
[1779403877436,34.41,77544.05,0.0,0.94367,7e-05,5.40726]
[1779403882470,34.41,77541.69,0.0,0.94352,7e-05,5.41882]
[1779403887505,34.41,77540.31,0.0,0.94343,7e-05,5.42542]
[1779403895561,34.41,77540.38,0.0,0.94349,7e-05,5.41919]
[1779403900597,34.4,77539.09,0.0,0.94341,7e-05,5.42525]
[1779403907247,34.4,77538.04,0.0,0.94335,7e-05,5.42989]
[1779403912682,34.4,77542.86,0.0,0.94369,7e-05,5.40427]
[1779403917717,34.4,77544.59,0.0,0.94382,7e-05,5.39501]
[1779403922752,34.4,77540.64,0.0,0.94355,7e-05,5.415]
[1779403927789,34.4,77540.11,0.0,0.94352,7e-05,5.41726]
[1779403932824,34.4,77537.89,0.0,0.94337,7e-05,5.42818]
[1779403942894,34.39,77538.56,0.0,0.94343,7e-05,5.42371]
[1779403947929,34.39,77539.86,0.0,0.94353,7e-05,5.41637]
[1779403952964,34.39,77540.61,0.0,0.94363,7e-05,5.40728]
[1779403959006,34.39,77539.35,0.0,0.94355,7e-05,5.41321]
[1779403964040,34.39,77541.3,0.0,0.94369,7e-05,5.40274]
[1779403969076,34.39,77542.17,0.0,0.94376,7e-05,5.39776]
[1779403974111,34.39,77543.37,0.0,0.94385,7e-05,5.39124]
[1779403979147,34.39,77543.75,0.0,0.94388,7e-05,5.38903]
[1779403984182,34.38,77542.9,0.0,0.94382,7e-05,5.39303]
[1779403989218,34.38,77542.77,0.0,0.94382,7e-05,5.39331]
[1779403994253,34.38,77542.16,0.0,0.94378,7e-05,5.39613]
[1779403999291,34.38,77544.74,0.0,0.94396,7e-05,5.38255]
[1779404004326,34.38,77546.1,0.0,0.94406,7e-05,5.37538]
[1779404009363,34.38,77549.02,0.0,0.94426,7e-05,5.36022]
[1779404014397,34.38,77543.9,0.0,0.94396,7e-05,5.3816]
[1779404019432,34.38,77541.74,0.0,0.94381,7e-05,5.3923]
[1779404025474,34.38,77541.1,0.0,0.94378,7e-05,5.39508]
[1779404032523,34.38,77540.07,0.0,0.94371,7e-05,5.39979]
[1779404037557,34.38,77539.79,0.0,0.9437,7e-05,5.40081]
[1779404042598,34.37,77542.71,0.0,0.94391,7e-05,5.3854]
[1779404047627,34.37,77543.12,0.0,0.94394,7e-05,5.38303]
[1779404050650,34.37,77548.25,0.0,0.94429,7e-05,5.35657]
[1779404055684,34.37,77547.85,0.0,0.94426,7e-05,5.35864]
[1779404060719,34.37,77547.29,0.0,0.94423,7e-05,5.36154]
[1779404065753,34.37,77549.87,0.0,0.9444,7e-05,5.34837]
[1779404070789,34.37,77551.87,0.0,0.94454,7e-05,5.3382]
[1779404075825,34.37,77553.56,0.0,0.9447,7e-05,5.32493]
[1779404080860,34.37,77554.18,0.0,0.94474,7e-05,5.32184]
[1779404085895,34.38,77555.85,0.0,0.94485,7e-05,5.31337]
[1779404090930,34.37,77555.92,0.0,0.94487,7e-05,5.31213]
[1779404095965,34.37,77554.2,0.0,0.94478,7e-05,5.31856]
[1779404102009,34.36,77555.35,0.0,0.9449,7e-05,5.30983]
[1779404107048,34.35,77558.04,0.0,0.94511,7e-05,5.29375]
[1779404113090,34.35,77559.69,0.0,0.94526,7e-05,5.28264]
[1779404118727,34.34,77560.19,0.0,0.94533,7e-05,5.2774]
[1779404124167,34.33,77562.87,0.0,0.94554,7e-05,5.26157]
[1779404129201,34.33,77564.76,0.0,0.94569,7e-05,5.24994]
[1779404134237,34.32,77563.2,0.0,0.94565,7e-05,5.25118]
[1779404138867,34.32,77570.38,0.0,0.94616,7e-05,5.21294]
[1779404144308,34.32,77575.35,0.0,0.94651,7e-05,5.1864]
[1779404149343,34.31,77572.83,0.0,0.94636,7e-05,5.1978]
[1779404154378,34.31,77573.84,0.0,0.94645,7e-05,5.19111]
[1779404162434,34.3,77573.06,0.0,0.94642,7e-05,5.19301]
[1779404167468,34.3,77568.96,0.0,0.94617,7e-05,5.21236]
[1779404169078,34.3,77562.76,0.0,0.94575,7e-05,5.24348]
[1779404174525,34.29,77561.8,0.0,0.94572,7e-05,5.24636]
[1779404181568,34.29,77559.09,0.0,0.94556,7e-05,5.25792]
[1779404186603,34.28,77557.44,0.0,0.94547,7e-05,5.26477]
[1779404191638,34.28,77553.37,0.0,0.94526,7e-05,5.27929]
[1779404196673,34.28,77552.01,0.0,0.94519,7e-05,5.28477]
[1779404202715,34.27,77550.01,0.0,0.94507,7e-05,5.2932]
[1779404207749,34.27,77547.15,0.0,0.9449,7e-05,5.30635]
[1779404213791,34.26,77546.92,0.0,0.94491,7e-05,5.30577]
[1779404219835,34.26,77545.7,0.0,0.94485,7e-05,5.31028]
[1779404225877,34.25,77545.01,0.0,0.94482,7e-05,5.31209]
[1779404235948,34.25,77543.89,0.0,0.94478,7e-05,5.31499]
[1779404245011,34.24,77543.05,0.0,0.94476,7e-05,5.31678]
[1779404250046,34.24,77542.06,0.0,0.94471,7e-05,5.32048]
[1779404255080,34.23,77540.37,0.0,0.94466,7e-05,5.32307]
[1779404261123,34.23,77542.1,0.0,0.9448,7e-05,5.31256]
[1779404268175,34.22,77541.65,0.0,0.94479,7e-05,5.31301]
[1779404274215,34.22,77541.34,0.0,0.94479,7e-05,5.31301]
[1779404279853,34.22,77540.8,0.0,0.94477,7e-05,5.31419]
[1779404285290,34.21,77544.44,0.0,0.94504,7e-05,5.29415]
[1779404290325,34.21,77546.06,0.0,0.94517,7e-05,5.28452]
[1779404295360,34.21,77551.8,0.0,0.94557,7e-05,5.25386]
[1779404301402,34.2,77553.88,0.0,0.94573,7e-05,5.24174]
[1779404306438,34.2,77556.45,0.0,0.94592,7e-05,5.22741]
[1779404311474,34.2,77558.09,0.0,0.94609,7e-05,5.21317]
[1779404317518,34.19,77559.23,0.0,0.94619,7e-05,5.20571]
[1779404322550,34.19,77560.87,0.0,0.94632,7e-05,5.19619]
[1779404328592,34.18,77558.76,0.0,0.9462,7e-05,5.20545]
[1779404333628,34.18,77561.2,0.0,0.94638,7e-05,5.19185]
[1779404340280,34.18,77562.05,0.0,0.94645,7e-05,5.18613]
[1779404345710,34.17,77563.47,0.0,0.94656,7e-05,5.17756]
[1779404350745,34.17,77564.01,0.0,0.94661,7e-05,5.1737]
[1779404360822,34.17,77564.3,0.0,0.94666,7e-05,5.17001]
[1779404365867,34.16,77570.05,0.0,0.94706,7e-05,5.13995]
[1779404374930,34.16,77568.81,0.0,0.94704,7e-05,5.13989]
[1779404380563,34.16,77568.46,0.0,0.94703,7e-05,5.14076]
[1779404387017,34.15,77568.34,0.0,0.94704,7e-05,5.1401]
[1779404394066,34.15,77568.31,0.0,0.94705,7e-05,5.13899]
[1779404400704,34.15,77568.34,0.0,0.94707,7e-05,5.13777]
[1779404403148,34.14,77550.72,0.0,0.9459,7e-05,5.22645]
[1779404408187,34.14,77547.7,0.0,0.94572,7e-05,5.24019]
[1779404413221,34.14,77542.75,0.0,0.9454,7e-05,5.26365]
[1779404419263,34.13,77540.99,0.0,0.94531,7e-05,5.27043]
[1779404429334,34.12,77539.26,0.0,0.94524,7e-05,5.27565]
[1779404434369,34.12,77538.17,0.0,0.94524,7e-05,5.27477]
[1779404439404,34.11,77539.56,0.0,0.94535,7e-05,5.26598]
[1779404445447,34.11,77537.03,0.0,0.94521,7e-05,5.27692]
[1779404451060,34.1,77536.61,0.0,0.9452,7e-05,5.27705]
[1779404454510,34.1,77543.3,0.0,0.94567,7e-05,5.24181]
[1779404459545,34.1,77542.97,0.0,0.94567,7e-05,5.24214]
[1779404462567,34.09,77536.58,0.0,0.94524,7e-05,5.27408]
[1779404464580,34.09,77536.18,0.0,0.94522,7e-05,5.27551]
[1779404465586,34.09,77542.39,0.0,0.94565,7e-05,5.24335]
[1779404466594,34.09,77546.17,0.0,0.94591,7e-05,5.22376]
[1779404471628,34.09,77546.63,0.0,0.94596,7e-05,5.22025]
[1779404476664,34.08,77546.29,0.0,0.94595,7e-05,5.22087]
[1779404479684,34.08,77534.7,0.0,0.94517,7e-05,5.27956]
[1779404481270,34.08,77534.83,0.0,0.94519,7e-05,5.27827]
[1779404486733,34.08,77535.68,0.0,0.94527,7e-05,5.2723]
[1779404491769,34.07,77535.0,0.0,0.94529,7e-05,5.26942]
[1779404496804,34.07,77526.25,0.0,0.94471,7e-05,5.31277]
[1779404497812,34.07,77523.77,0.0,0.94454,7e-05,5.32517]
[1779404502848,34.06,77524.58,0.0,0.94463,7e-05,5.31885]
[1779404507883,34.06,77526.66,0.0,0.9448,7e-05,5.30602]
[1779404513924,34.05,77527.02,0.0,0.94485,7e-05,5.30176]
[1779404521981,34.04,77527.19,0.0,0.94491,7e-05,5.29734]
[1779404527016,34.04,77527.01,0.0,0.94493,7e-05,5.29631]
[1779404533059,34.03,77527.81,0.0,0.94501,7e-05,5.28985]
[1779404538093,34.03,77528.55,0.0,0.94509,7e-05,5.28416]
[1779404545142,34.02,77528.72,0.0,0.94513,7e-05,5.28073]
[1779404552194,34.01,77528.77,0.0,0.94521,7e-05,5.27327]
[1779404558237,34.01,77529.77,0.0,0.94531,7e-05,5.26606]
[1779404563273,34.0,77530.69,0.0,0.94539,7e-05,5.25969]
[1779404565285,34.0,77536.17,0.0,0.94577,7e-05,5.23096]
[1779404570321,34.0,77539.2,0.0,0.946,7e-05,5.21419]
[1779404575356,34.0,77543.35,0.0,0.94629,7e-05,5.19184]
[1779404580393,33.99,77544.91,0.0,0.94641,7e-05,5.18291]
[1779404583414,33.99,77550.52,0.0,0.94679,7e-05,5.15383]
[1779404589455,33.99,77549.76,0.0,0.94675,7e-05,5.1568]
[1779404595497,33.99,77548.69,0.0,0.9467,7e-05,5.16127]
[1779404600532,33.99,77549.01,0.0,0.94673,7e-05,5.15887]
[1779404605567,33.98,77548.61,0.0,0.94671,7e-05,5.16012]
[1779404614631,33.98,77548.2,0.0,0.94674,7e-05,5.15613]
[1779404618659,33.98,77559.45,0.0,0.9475,7e-05,5.09853]
[1779404619666,33.98,77561.97,0.0,0.94767,7e-05,5.08576]
[1779404620673,33.98,77568.58,0.0,0.94811,7e-05,5.05247]
[1779404621680,33.98,77570.86,0.0,0.94826,7e-05,5.04106]
[1779404626714,33.98,77567.51,0.0,0.94803,7e-05,5.05807]
[1779404631752,33.98,77565.53,0.0,0.9479,7e-05,5.06818]
[1779404636785,33.98,77573.67,0.0,0.94843,7e-05,5.0275]
[1779404637793,33.98,77577.56,0.0,0.94869,7e-05,5.00817]
[1779404638798,33.98,77583.77,0.0,0.94909,6e-05,4.97736]
[1779404639805,33.98,77583.89,0.0,0.94909,6e-05,4.97696]
[1779404644841,33.98,77584.44,0.0,0.94912,6e-05,4.97516]
[1779404649875,33.99,77584.92,0.0,0.94914,6e-05,4.97373]
[1779404654483,33.99,77590.91,0.0,0.94951,6e-05,4.94507]
[1779404659950,33.99,77582.83,0.0,0.94897,6e-05,4.98636]
[1779404660958,33.99,77582.8,0.0,0.94897,6e-05,4.98668]
[1779404665995,33.99,77582.96,0.0,0.94897,6e-05,4.98678]
[1779404671032,34.0,77581.12,0.0,0.94888,6e-05,4.99227]
[1779404684693,34.0,77582.07,0.0,0.94891,6e-05,4.98995]
[1779404690163,34.0,77585.42,0.0,0.94911,6e-05,4.97424]
[1779404695198,34.01,77584.48,0.0,0.94904,6e-05,4.97973]
[1779404700233,34.01,77584.4,0.0,0.94903,6e-05,4.9809]
[1779404705267,34.01,77584.0,0.0,0.94899,6e-05,4.98361]
[1779404710303,34.01,77583.25,0.0,0.94893,6e-05,4.98801]
[1779404715337,34.01,77584.66,0.0,0.94902,6e-05,4.98167]
[1779404720373,34.02,77584.48,0.0,0.949,6e-05,4.98324]
[1779404732457,34.02,77579.92,0.0,0.94873,7e-05,5.00248]
[1779404737493,34.02,77581.73,0.0,0.94884,6e-05,4.99399]
[1779404742530,34.02,77581.61,0.0,0.94883,6e-05,4.9951]
[1779404747564,34.02,77581.72,0.0,0.94883,6e-05,4.99505]
[1779404752600,34.02,77582.09,0.0,0.94884,6e-05,4.99371]
[1779404757634,34.03,77587.96,0.0,0.94922,6e-05,4.96514]
[1779404761663,34.03,77592.61,0.0,0.94951,6e-05,4.9428]
[1779404766698,34.03,77592.33,0.0,0.94948,6e-05,4.94512]
[1779404771733,34.03,77590.73,0.0,0.94936,6e-05,4.95399]
[1779404774755,34.03,77597.07,0.0,0.94976,6e-05,4.9233]
[1779404775761,34.03,77604.72,0.0,0.95025,6e-05,4.88585]
[1779404780796,34.04,77609.35,0.0,0.95052,6e-05,4.86435]
[1779404785833,34.04,77611.72,0.0,0.95066,6e-05,4.85375]
[1779404790865,34.04,77610.07,0.0,0.95055,6e-05,4.86252]
[1779404795901,34.04,77611.42,0.0,0.95066,6e-05,4.85233]
[1779404800937,34.05,77613.4,0.0,0.95077,6e-05,4.84361]
[1779404802950,34.05,77621.5,0.0,0.95128,6e-05,4.80459]
[1779404805557,34.05,77626.95,0.0,0.95161,6e-05,4.77899]
[1779404809998,34.05,77632.08,0.0,0.95191,6e-05,4.75521]
[1779404815627,34.06,77631.02,0.0,0.95183,6e-05,4.76168]
[1779404820070,34.06,77636.7,0.0,0.95217,6e-05,4.7352]
[1779404825697,34.06,77634.47,0.0,0.95201,6e-05,4.74742]
[1779404831147,34.07,77633.39,0.0,0.95193,6e-05,4.7538]
[1779404836182,34.07,77631.74,0.0,0.95181,6e-05,4.76293]
[1779404838196,34.07,77625.15,0.0,0.9514,6e-05,4.79525]
[1779404843230,34.07,77626.72,0.0,0.95148,6e-05,4.78863]
[1779404849276,34.08,77628.0,0.0,0.95155,6e-05,4.78359]
[1779404854315,34.08,77628.96,0.0,0.95164,6e-05,4.77547]
[1779404856322,34.08,77634.68,0.0,0.95198,6e-05,4.7486]
[1779404862364,34.08,77634.73,0.0,0.95196,6e-05,4.74994]
[1779404867399,34.09,77634.62,0.0,0.95194,6e-05,4.75186]
[1779404872434,34.09,77635.88,0.0,0.952,6e-05,4.74734]
[1779404877468,34.1,77635.89,0.0,0.95198,6e-05,4.74909]
[1779404882505,34.1,77634.52,0.0,0.95187,6e-05,4.75755]
[1779404888545,34.11,77635.23,0.0,0.95188,6e-05,4.75648]
[1779404893583,34.11,77632.0,0.0,0.95166,6e-05,4.77406]
[1779404899623,34.12,77630.96,0.0,0.95156,6e-05,4.78148]
[1779404904658,34.12,77630.89,0.0,0.95153,6e-05,4.78384]
[1779404909693,34.13,77631.65,0.0,0.95155,6e-05,4.78224]
[1779404914729,34.14,77630.38,0.0,0.95149,6e-05,4.78595]
[1779404919763,34.14,77630.36,0.0,0.95146,6e-05,4.78807]
[1779404924799,34.15,77630.64,0.0,0.95145,6e-05,4.78871]
[1779404929833,34.15,77630.9,0.0,0.95145,6e-05,4.78942]
[1779404933861,34.16,77626.43,0.0,0.95115,6e-05,4.81248]
[1779404938896,34.16,77628.93,0.0,0.95128,6e-05,4.80205]
[1779404943932,34.16,77628.35,0.0,0.95123,6e-05,4.8065]
[1779404948967,34.17,77627.42,0.0,0.95115,6e-05,4.81259]
[1779404954001,34.17,77626.24,0.0,0.95106,6e-05,4.8199]
[1779404959039,34.18,77630.81,0.0,0.95132,6e-05,4.79938]
[1779404964075,34.18,77637.0,0.0,0.95168,6e-05,4.77123]
[1779404969109,34.19,77642.6,0.0,0.952,6e-05,4.74616]
[1779404974145,34.19,77646.13,0.0,0.95224,6e-05,4.72664]
[1779404979180,34.2,77648.06,0.0,0.95233,6e-05,4.7193]
[1779404984219,34.2,77643.93,0.0,0.95205,6e-05,4.74093]
[1779404989254,34.21,77641.59,0.0,0.95189,6e-05,4.75391]
[1779404994289,34.21,77638.71,0.0,0.95169,6e-05,4.76949]
[1779404999325,34.21,77636.56,0.0,0.95153,6e-05,4.78157]
[1779405003355,34.22,77626.16,0.0,0.95087,6e-05,4.83322]
[1779405004361,34.22,77625.07,0.0,0.9508,6e-05,4.83877]
[1779405010401,34.22,77625.72,0.0,0.95082,6e-05,4.83713]
[1779405015437,34.23,77628.33,0.0,0.95097,6e-05,4.82575]
[1779405021480,34.23,77629.79,0.0,0.95104,6e-05,4.82018]
[1779405026520,34.23,77629.36,0.0,0.95099,6e-05,4.82369]
[1779405031549,34.24,77629.95,0.0,0.95106,6e-05,4.81744]
[1779405036584,34.24,77629.71,0.0,0.95103,6e-05,4.8197]
[1779405041620,34.24,77629.94,0.0,0.95103,6e-05,4.81969]
[1779405046655,34.25,77630.76,0.0,0.95107,6e-05,4.81684]
[1779405051691,34.25,77631.51,0.0,0.9511,6e-05,4.81432]
[1779405056729,34.25,77633.04,0.0,0.95118,6e-05,4.80804]
[1779405067387,34.26,77633.93,0.0,0.95121,6e-05,4.80598]
[1779405074852,34.26,77635.05,0.0,0.95126,6e-05,4.80218]
[1779405087944,34.27,77635.21,0.0,0.95124,6e-05,4.80361]
[1779405094994,34.27,77631.34,0.0,0.95103,6e-05,4.8188]
[1779405101035,34.27,77632.67,0.0,0.9511,6e-05,4.81322]
[1779405106071,34.27,77629.32,0.0,0.95088,6e-05,4.83012]
[1779405111105,34.28,77627.12,0.0,0.95073,6e-05,4.84147]
[1779405117738,34.28,77625.95,0.0,0.95065,6e-05,4.84807]
[1779405122183,34.28,77617.56,0.0,0.95011,6e-05,4.88945]
[1779405123189,34.28,77611.74,0.0,0.94974,6e-05,4.91799]
[1779405124196,34.28,77607.21,0.0,0.94945,6e-05,4.94025]
[1779405125204,34.28,77607.36,0.0,0.94946,6e-05,4.9395]
[1779405133260,34.28,77608.19,0.0,0.94952,6e-05,4.93515]
[1779405146348,34.28,77611.23,0.0,0.94972,6e-05,4.9198]
[1779405156421,34.28,77615.37,0.0,0.95003,6e-05,4.89487]
[1779405165484,34.28,77618.18,0.0,0.9502,6e-05,4.88126]
[1779405170519,34.28,77620.6,0.0,0.95035,6e-05,4.86959]
[1779405171526,34.28,77607.9,0.0,0.94955,6e-05,4.93169]
[1779405172533,34.28,77602.88,0.0,0.94923,6e-05,4.95629]
[1779405174547,34.28,77600.13,0.0,0.94906,6e-05,4.9696]
[1779405179588,34.28,77589.09,0.0,0.94835,7e-05,5.02361]
[1779405180595,34.28,77587.99,0.0,0.94828,7e-05,5.0289]
[1779405188229,34.27,77582.79,0.0,0.94795,7e-05,5.05372]
[1779405193684,34.27,77576.26,0.0,0.94754,7e-05,5.08554]
[1779405198722,34.27,77575.53,0.0,0.9475,7e-05,5.08853]
[1779405204762,34.27,77574.18,0.0,0.94742,7e-05,5.09452]
[1779405209797,34.27,77572.71,0.0,0.94733,7e-05,5.10125]
[1779405214841,34.26,77561.55,0.0,0.94664,7e-05,5.15204]
[1779405215839,34.26,77546.62,0.0,0.94564,7e-05,5.22742]
[1779405220874,34.26,77549.35,0.0,0.94584,7e-05,5.21195]
[1779405223894,34.26,77555.22,0.0,0.94625,7e-05,5.18123]
[1779405228930,34.25,77558.96,0.0,0.94652,7e-05,5.16087]
[1779405233966,34.25,77557.25,0.0,0.94643,7e-05,5.16813]
[1779405235978,34.25,77562.84,0.0,0.94681,7e-05,5.1394]
[1779405241014,34.24,77557.31,0.0,0.94645,7e-05,5.1662]
[1779405244036,34.24,77551.59,0.0,0.94608,7e-05,5.19432]
[1779405249069,34.24,77549.46,0.0,0.94595,7e-05,5.204]
[1779405254105,34.24,77552.22,0.0,0.94615,7e-05,5.18877]
[1779405260152,34.23,77553.83,0.0,0.94628,7e-05,5.17905]
[1779405266194,34.23,77557.56,0.0,0.94655,7e-05,5.15859]
[1779405269210,34.23,77561.7,0.0,0.94684,7e-05,5.13698]
[1779405274247,34.22,77559.53,0.0,0.94675,7e-05,5.1422]
[1779405279281,34.22,77557.87,0.0,0.94665,7e-05,5.14944]
[1779405281300,34.22,77554.11,0.0,0.94641,7e-05,5.16795]
[1779405282303,34.22,77541.59,0.0,0.94557,7e-05,5.23122]
[1779405283311,34.22,77516.53,0.0,0.94385,7e-05,5.35947]
[1779405284320,34.22,77502.03,0.0,0.94284,7e-05,5.43418]
[1779405289355,34.21,77506.89,0.0,0.94323,7e-05,5.40543]
[1779405291368,34.2,77511.37,0.0,0.94356,7e-05,5.38086]
[1779405296404,34.2,77510.79,0.0,0.94356,7e-05,5.38084]
[1779405299018,34.19,77504.58,0.0,0.94315,7e-05,5.41138]
[1779405301501,34.19,77501.29,0.0,0.94292,7e-05,5.42791]
[1779405306509,34.18,77494.98,0.0,0.94253,7e-05,5.45701]
[1779405307516,34.18,77492.75,0.0,0.94238,7e-05,5.468]
[1779405309115,34.17,77475.05,0.0,0.94113,7e-05,5.55985]
[1779405310538,34.17,77476.16,0.0,0.94122,7e-05,5.5531]
[1779405315572,34.16,77475.14,0.0,0.9412,7e-05,5.55433]
[1779405320608,34.15,77471.15,0.0,0.94097,7e-05,5.57122]
[1779405324637,34.14,77480.51,0.0,0.94169,7e-05,5.51827]
[1779405325645,34.14,77484.37,0.0,0.94198,7e-05,5.49713]
[1779405327658,34.14,77488.72,0.0,0.94231,7e-05,5.4728]
[1779405329254,34.13,77499.49,0.0,0.94309,7e-05,5.41504]
[1779405333699,34.13,77502.01,0.0,0.94335,7e-05,5.39481]
[1779405339324,34.12,77502.59,0.0,0.94343,7e-05,5.38853]
[1779405341758,34.12,77506.52,0.0,0.94372,7e-05,5.36708]
[1779405344779,34.11,77512.09,0.0,0.94413,7e-05,5.33674]
[1779405349813,34.11,77513.54,0.0,0.94426,7e-05,5.32709]
[1779405351827,34.1,77522.72,0.0,0.9449,7e-05,5.27884]
[1779405352834,34.1,77523.42,0.0,0.94496,7e-05,5.27489]
[1779405357869,34.1,77521.52,0.0,0.94485,7e-05,5.28298]
[1779405362906,34.09,77513.93,0.0,0.94435,7e-05,5.32043]
[1779405365927,34.09,77513.19,0.0,0.94431,7e-05,5.32306]
[1779405370961,34.09,77514.32,0.0,0.94442,7e-05,5.31522]
[1779405371973,34.08,77521.53,0.0,0.94492,7e-05,5.27729]
[1779405377002,34.08,77523.31,0.0,0.94507,7e-05,5.2666]
[1779405385064,34.07,77522.42,0.0,0.94504,7e-05,5.26884]
[1779405390099,34.07,77520.78,0.0,0.94494,7e-05,5.27585]
[1779405395134,34.07,77522.58,0.0,0.94513,7e-05,5.26051]
[1779405400169,34.06,77527.67,0.0,0.94549,7e-05,5.23313]
[1779405405203,34.06,77530.04,0.0,0.94567,7e-05,5.21991]
[1779405411246,34.06,77529.55,0.0,0.94565,7e-05,5.22114]
[1779405416281,34.06,77527.07,0.0,0.9455,7e-05,5.23266]
[1779405421317,34.05,77527.23,0.0,0.94553,7e-05,5.23066]
[1779405426351,34.05,77530.3,0.0,0.94575,7e-05,5.21382]
[1779405431387,34.05,77530.65,0.0,0.94579,7e-05,5.21096]
[1779405436423,34.04,77529.5,0.0,0.94572,7e-05,5.21574]
[1779405438437,34.04,77522.39,0.0,0.94524,7e-05,5.2517]
[1779405443473,34.04,77521.42,0.0,0.9452,7e-05,5.25533]
[1779405445486,34.04,77528.32,0.0,0.94567,7e-05,5.21943]
[1779405450521,34.04,77530.26,0.0,0.94582,7e-05,5.2085]
[1779405460177,34.03,77529.88,0.0,0.94586,7e-05,5.20382]
[1779405465629,34.03,77538.43,0.0,0.94646,7e-05,5.15921]
[1779405466635,34.03,77541.51,0.0,0.94667,7e-05,5.14341]
[1779405472676,34.03,77542.48,0.0,0.94674,7e-05,5.13777]
[1779405480321,34.02,77543.01,0.0,0.94679,7e-05,5.13406]
[1779405482747,34.02,77536.98,0.0,0.94639,7e-05,5.16446]
[1779405483753,34.02,77535.01,0.0,0.94626,7e-05,5.1743]
[1779405488794,34.02,77530.94,0.0,0.94599,7e-05,5.19395]
[1779405493828,34.02,77527.93,0.0,0.94581,7e-05,5.20811]
[1779405498863,34.01,77529.72,0.0,0.94594,7e-05,5.19774]
[1779405505912,34.01,77529.73,0.0,0.94597,7e-05,5.19608]
[1779405515980,34.0,77529.71,0.0,0.94604,7e-05,5.18927]
[1779405525051,34.0,77529.79,0.0,0.94607,7e-05,5.18701]
[1779405527066,34.0,77535.05,0.0,0.94643,7e-05,5.15978]
[1779405532102,34.0,77539.68,0.0,0.94675,7e-05,5.13546]
[1779405536128,33.99,77544.8,0.0,0.9471,7e-05,5.10899]
[1779405541163,33.99,77549.33,0.0,0.94741,7e-05,5.08556]
[1779405546198,33.99,77547.02,0.0,0.94726,7e-05,5.09677]
[1779405551233,33.99,77547.43,0.0,0.9473,7e-05,5.09419]
[1779405553248,33.99,77540.82,0.0,0.94686,7e-05,5.12743]
[1779405558282,33.99,77536.94,0.0,0.94661,7e-05,5.14631]
[1779405563317,33.99,77535.95,0.0,0.94655,7e-05,5.15051]
[1779405569360,33.98,77535.5,0.0,0.94653,7e-05,5.15182]
[1779405574395,33.98,77536.27,0.0,0.94664,7e-05,5.1425]
[1779405581449,33.98,77535.84,0.0,0.94662,7e-05,5.14367]
[1779405583459,33.98,77543.98,0.0,0.94717,7e-05,5.10215]
[1779405588497,33.98,77549.03,0.0,0.94752,7e-05,5.07626]
[1779405591516,33.98,77555.18,0.0,0.94793,7e-05,5.04512]
[1779405596551,33.98,77557.44,0.0,0.94808,7e-05,5.03355]
[1779405601587,33.98,77558.04,0.0,0.94812,7e-05,5.03033]
[1779405604607,33.97,77551.02,0.0,0.94766,7e-05,5.06546]
[1779405606622,33.97,77545.27,0.0,0.94728,7e-05,5.09425]
[1779405612664,33.97,77544.38,0.0,0.94723,7e-05,5.09791]
[1779405618706,33.97,77543.04,0.0,0.94715,7e-05,5.10384]
[1779405623745,33.97,77543.01,0.0,0.94716,7e-05,5.10328]
[1779405628779,33.97,77542.01,0.0,0.9471,7e-05,5.10762]
[1779405633818,33.96,77542.15,0.0,0.94716,7e-05,5.10148]
[1779405636839,33.96,77549.78,0.0,0.94768,7e-05,5.0625]
[1779405637845,33.96,77556.34,0.0,0.94812,7e-05,5.02932]
[1779405638853,33.96,77556.59,0.0,0.94813,7e-05,5.02795]
[1779405643889,33.96,77555.88,0.0,0.94809,7e-05,5.03097]
[1779405648923,33.96,77553.7,0.0,0.94796,7e-05,5.0414]
[1779405653962,33.96,77551.99,0.0,0.94785,7e-05,5.04965]
[1779405660000,33.96,77551.25,0.0,0.9478,7e-05,5.05314]
[1779405665035,33.96,77535.3,0.0,0.94674,7e-05,5.13378]
[1779405666043,33.96,77526.62,0.0,0.94615,7e-05,5.17792]
[1779405668057,33.96,77525.71,0.0,0.94609,7e-05,5.18216]
[1779405674107,33.95,77521.16,0.0,0.9458,7e-05,5.20409]
[1779405681740,33.95,77520.19,0.0,0.94576,7e-05,5.20703]
[1779405688207,33.94,77520.77,0.0,0.94582,7e-05,5.20257]
[1779405694249,33.94,77522.2,0.0,0.94598,7e-05,5.18913]
[1779405702305,33.94,77522.51,0.0,0.94602,7e-05,5.18582]
[1779405707346,33.93,77523.28,0.0,0.94609,7e-05,5.1806]
[1779405715396,33.93,77522.65,0.0,0.94607,7e-05,5.18218]
[1779405720432,33.93,77521.85,0.0,0.94603,7e-05,5.18527]
[1779405725466,33.92,77520.4,0.0,0.94595,7e-05,5.19166]
[1779405732515,33.92,77517.01,0.0,0.94573,7e-05,5.20758]
[1779405737551,33.92,77516.86,0.0,0.94574,7e-05,5.20726]
[1779405742585,33.91,77517.8,0.0,0.94581,7e-05,5.20142]
[1779405747621,33.91,77515.94,0.0,0.9457,7e-05,5.21001]
[1779405752656,33.91,77516.68,0.0,0.94581,7e-05,5.20051]
[1779405758699,33.91,77517.89,0.0,0.9459,7e-05,5.19332]
[1779405764739,33.9,77517.94,0.0,0.94592,7e-05,5.1921]
[1779405769776,33.9,77517.29,0.0,0.94589,7e-05,5.19465]
[1779405778845,33.9,77517.1,0.0,0.94589,7e-05,5.1942]
[1779405783878,33.9,77514.13,0.0,0.9457,7e-05,5.20863]
[1779405788913,33.89,77513.31,0.0,0.94565,7e-05,5.21193]
[1779405793947,33.89,77514.1,0.0,0.94572,7e-05,5.20695]
[1779405798983,33.89,77520.76,0.0,0.94619,7e-05,5.17189]
[1779405802597,33.89,77519.93,0.0,0.94614,7e-05,5.17563]
[1779405811067,33.88,77519.28,0.0,0.94615,7e-05,5.17327]
[1779405817109,33.88,77518.51,0.0,0.94611,7e-05,5.17649]
[1779405822737,33.88,77518.03,0.0,0.94609,7e-05,5.17823]
[1779405827772,33.88,77518.07,0.0,0.9461,7e-05,5.17743]
[1779405832807,33.88,77517.01,0.0,0.94603,7e-05,5.18228]
[1779405838259,33.88,77517.86,0.0,0.9461,7e-05,5.17734]
[1779405843293,33.88,77516.67,0.0,0.94602,7e-05,5.18286]
[1779405849337,33.87,77516.41,0.0,0.94601,7e-05,5.18348]
[1779405855380,33.87,77516.12,0.0,0.946,7e-05,5.18427]
[1779405860415,33.87,77516.7,0.0,0.94605,7e-05,5.18072]
[1779405865449,33.87,77517.03,0.0,0.94608,7e-05,5.17848]
[1779405868471,33.87,77525.39,0.0,0.94665,7e-05,5.13538]
[1779405869479,33.87,77532.46,0.0,0.94713,7e-05,5.09932]
[1779405870486,33.87,77536.33,0.0,0.94739,7e-05,5.07969]
[1779405875520,33.87,77540.7,0.0,0.94772,7e-05,5.0532]
[1779405880555,33.87,77544.72,0.0,0.94799,7e-05,5.03315]
[1779405888611,33.87,77545.73,0.0,0.94805,7e-05,5.02826]
[1779405893648,33.87,77551.82,0.0,0.94846,7e-05,4.99769]
[1779405898683,33.87,77548.23,0.0,0.94821,7e-05,5.01614]
[1779405903718,33.88,77548.84,0.0,0.94822,7e-05,5.01533]
[1779405908753,33.88,77549.91,0.0,0.94827,7e-05,5.01217]
[1779405915383,33.89,77548.37,0.0,0.94813,7e-05,5.02243]
[1779405920837,33.9,77548.37,0.0,0.9481,7e-05,5.02487]
[1779405926879,33.9,77545.4,0.0,0.94787,7e-05,5.04224]
[1779405931913,33.91,77553.49,0.0,0.94842,7e-05,4.99906]
[1779405935942,33.91,77565.0,0.0,0.94916,7e-05,4.94246]
[1779405940977,33.9,77564.24,0.0,0.94915,7e-05,4.94368]
[1779405946032,33.9,77564.23,0.0,0.94918,7e-05,4.94128]
[1779405951066,33.9,77561.28,0.0,0.94897,7e-05,4.95752]
[1779405956101,33.9,77559.78,0.0,0.94885,7e-05,4.96654]
[1779405961137,33.91,77561.5,0.0,0.94892,7e-05,4.96111]
[1779405964158,33.92,77565.02,0.0,0.94912,7e-05,4.94558]
[1779405969194,33.93,77564.63,0.0,0.94905,7e-05,4.95097]
[1779405974228,33.93,77563.92,0.0,0.949,7e-05,4.95517]
[1779405979262,33.93,77565.31,0.0,0.9491,7e-05,4.94717]
[1779405981276,33.92,77571.95,0.0,0.94954,6e-05,4.91366]
[1779405986312,33.92,77573.32,0.0,0.94966,6e-05,4.9045]
[1779405991349,33.91,77578.32,0.0,0.95006,6e-05,4.87286]
[1779405996382,33.91,77582.74,0.0,0.95037,6e-05,4.84894]
[1779406001419,33.9,77583.17,0.0,0.95042,6e-05,4.84482]
[1779406007460,33.9,77583.75,0.0,0.95049,6e-05,4.83958]
[1779406014509,33.89,77584.37,0.0,0.95056,6e-05,4.83361]
[1779406019544,33.88,77588.12,0.0,0.95083,6e-05,4.81306]
[1779406023572,33.88,77596.4,0.0,0.95138,6e-05,4.77093]
[1779406024579,33.88,77597.63,0.0,0.95146,6e-05,4.76459]
[1779406029614,33.87,77597.76,0.0,0.95149,6e-05,4.76228]
[1779406035655,33.87,77594.36,0.0,0.9513,6e-05,4.77646]
[1779406043713,33.86,77592.51,0.0,0.95122,6e-05,4.78278]
[1779406048749,33.85,77590.82,0.0,0.95114,6e-05,4.78938]
[1779406056806,33.85,77590.28,0.0,0.95118,6e-05,4.78487]
[1779406066442,33.84,77589.87,0.0,0.95119,6e-05,4.78408]
[1779406071910,33.84,77589.43,0.0,0.95118,6e-05,4.78441]
[1779406077953,33.83,77591.38,0.0,0.95133,6e-05,4.77315]
[1779406082987,33.83,77591.14,0.0,0.95133,6e-05,4.77288]
[1779406087016,33.82,77578.78,0.0,0.95056,6e-05,4.83234]
[1779406088023,33.82,77578.78,0.0,0.95057,6e-05,4.83196]
[1779406093058,33.82,77575.87,0.0,0.9504,6e-05,4.84431]
[1779406099100,33.81,77575.2,0.0,0.95039,6e-05,4.84516]
[1779406104135,33.81,77576.88,0.0,0.95053,6e-05,4.8349]
[1779406109170,33.8,77577.21,0.0,0.95057,6e-05,4.83134]
[1779406114204,33.8,77578.89,0.0,0.95075,6e-05,4.81665]
[1779406122261,33.79,77581.02,0.0,0.95092,6e-05,4.80334]
[1779406123268,33.79,77575.96,0.0,0.95059,6e-05,4.82858]
[1779406128303,33.79,77574.71,0.0,0.95049,6e-05,4.83628]
[1779406133339,33.8,77578.29,0.0,0.95067,6e-05,4.82243]
[1779406138374,33.82,77579.63,0.0,0.9507,6e-05,4.82028]
[1779406143412,33.81,77580.65,0.0,0.95078,6e-05,4.81413]
[1779406150459,33.81,77579.05,0.0,0.95071,6e-05,4.81959]
[1779406155494,33.8,77580.98,0.0,0.95085,6e-05,4.80846]
[1779406160530,33.8,77581.74,0.0,0.95092,6e-05,4.80318]
[1779406165565,33.79,77581.87,0.0,0.95095,6e-05,4.80105]
[1779406170600,33.79,77577.01,0.0,0.95065,6e-05,4.82418]
[1779406172615,33.79,77573.78,0.0,0.95047,6e-05,4.83625]
[1779406179663,33.8,77572.08,0.0,0.95032,6e-05,4.84857]
[1779406184699,33.8,77582.4,0.0,0.95098,6e-05,4.79766]
[1779406185704,33.8,77584.43,0.0,0.95111,6e-05,4.78744]
[1779406191747,33.8,77585.71,0.0,0.95121,6e-05,4.7797]
[1779406196782,33.8,77584.73,0.0,0.95116,6e-05,4.78327]
[1779406201818,33.79,77583.99,0.0,0.95113,6e-05,4.78564]
[1779406206858,33.79,77584.98,0.0,0.95121,6e-05,4.77928]
[1779406214911,33.78,77584.84,0.0,0.95123,6e-05,4.77799]
[1779406219946,33.78,77584.51,0.0,0.95122,6e-05,4.77835]
[1779406222966,33.78,77590.19,0.0,0.95159,6e-05,4.74988]
[1779406228002,33.78,77593.55,0.0,0.95182,6e-05,4.7325]
[1779406232030,33.77,77578.66,0.0,0.95093,6e-05,4.79993]
[1779406233036,33.77,77573.24,0.0,0.95059,6e-05,4.82627]
[1779406238071,33.77,77568.99,0.0,0.95034,6e-05,4.84551]
[1779406243107,33.76,77568.31,0.0,0.95032,6e-05,4.84709]
[1779406248142,33.76,77563.78,0.0,0.95005,6e-05,4.86765]
[1779406253178,33.75,77565.62,0.0,0.95019,6e-05,4.85654]
[1779406260226,33.75,77565.76,0.0,0.95023,6e-05,4.85328]
[1779406265261,33.74,77566.19,0.0,0.95028,6e-05,4.84941]
[1779406270297,33.74,77562.76,0.0,0.95009,6e-05,4.86461]
[1779406276930,33.73,77564.65,0.0,0.95024,6e-05,4.85278]
[1779406283387,33.73,77563.8,0.0,0.95021,6e-05,4.85492]
[1779406288422,33.72,77563.02,0.0,0.95018,6e-05,4.85702]
[1779406293458,33.72,77561.89,0.0,0.95018,6e-05,4.85624]
[1779406307142,33.7,77561.55,0.0,0.95022,6e-05,4.8529]
[1779406317212,33.69,77561.15,0.0,0.95024,6e-05,4.85123]
[1779406322684,33.69,77563.79,0.0,0.95043,6e-05,4.83631]
[1779406323691,33.69,77569.23,0.0,0.95079,6e-05,4.80909]
[1779406325706,33.69,77569.23,0.0,0.95079,6e-05,4.80851]
[1779406330740,33.68,77572.07,0.0,0.95099,6e-05,4.79312]
[1779406332755,33.68,77578.89,0.0,0.95143,6e-05,4.75918]
[1779406337788,33.68,77580.05,0.0,0.95152,6e-05,4.75259]
[1779406343832,33.68,77582.29,0.0,0.95167,6e-05,4.74061]
[1779406348867,33.68,77583.9,0.0,0.95178,6e-05,4.73199]
[1779406353902,33.67,77584.37,0.0,0.95186,6e-05,4.72445]
[1779406358938,33.67,77585.14,0.0,0.95192,6e-05,4.72003]
[1779406363973,33.67,77583.21,0.0,0.95181,6e-05,4.72875]
[1779406369008,33.67,77585.0,0.0,0.95193,6e-05,4.71916]
[1779406374045,33.67,77584.34,0.0,0.9519,6e-05,4.7217]
[1779406379080,33.66,77585.33,0.0,0.95197,6e-05,4.71619]
[1779406385121,33.66,77585.79,0.0,0.95201,6e-05,4.71319]
[1779406390159,33.66,77596.19,0.0,0.95267,6e-05,4.66215]
[1779406395192,33.66,77603.58,0.0,0.95313,6e-05,4.62619]
[1779406400227,33.66,77604.25,0.0,0.95317,6e-05,4.62269]
[1779406406268,33.66,77605.2,0.0,0.95323,6e-05,4.61773]
[1779406411303,33.66,77606.96,0.0,0.95339,6e-05,4.60445]
[1779406416339,33.66,77609.96,0.0,0.95357,6e-05,4.5898]
[1779406420367,33.66,77615.14,0.0,0.95389,6e-05,4.56485]
[1779406425402,33.66,77615.62,0.0,0.95392,6e-05,4.56235]
[1779406430438,33.66,77614.73,0.0,0.95387,6e-05,4.56634]
[1779406435473,33.66,77615.26,0.0,0.95391,6e-05,4.56348]
[1779406439508,33.65,77607.93,0.0,0.95347,6e-05,4.59822]
[1779406444543,33.65,77607.3,0.0,0.95344,6e-05,4.60066]
[1779406449581,33.65,77604.46,0.0,0.95327,6e-05,4.61369]
[1779406458199,33.65,77602.97,0.0,0.95319,6e-05,4.61978]
[1779406465693,33.65,77606.03,0.0,0.95339,6e-05,4.60431]
[1779406469721,33.65,77616.66,0.0,0.95404,6e-05,4.5531]
[1779406470729,33.65,77616.4,0.0,0.95403,6e-05,4.55435]
[1779406475765,33.65,77615.3,0.0,0.954,6e-05,4.55513]
[1779406480801,33.65,77614.56,0.0,0.95396,6e-05,4.55861]
[1779406486841,33.64,77611.07,0.0,0.95375,6e-05,4.57516]
[1779406491878,33.64,77611.29,0.0,0.95376,6e-05,4.57388]
[1779406496917,33.64,77615.45,0.0,0.95402,6e-05,4.55386]
[1779406501951,33.64,77618.02,0.0,0.95417,6e-05,4.54151]
[1779406502959,33.64,77623.91,0.0,0.95453,6e-05,4.5135]
[1779406503965,33.64,77624.8,0.0,0.95458,6e-05,4.50931]
[1779406509001,33.64,77625.19,0.0,0.9546,6e-05,4.50763]
[1779406514038,33.64,77626.2,0.0,0.95466,6e-05,4.503]
[1779406519072,33.64,77627.73,0.0,0.95475,6e-05,4.49593]
[1779406524107,33.65,77628.33,0.0,0.95479,6e-05,4.49326]
[1779406529143,33.65,77627.4,0.0,0.95473,6e-05,4.49783]
[1779406534178,33.65,77628.6,0.0,0.95484,6e-05,4.48788]
[1779406539214,33.65,77628.85,0.0,0.95485,6e-05,4.48684]
[1779406544248,33.65,77629.24,0.0,0.95487,6e-05,4.48519]
[1779406549284,33.65,77629.32,0.0,0.95487,6e-05,4.48511]
[1779406554319,33.65,77627.26,0.0,0.95475,6e-05,4.4952]
[1779406556335,33.65,77631.98,0.0,0.95503,6e-05,4.47311]
[1779406557339,33.65,77638.44,0.0,0.95541,6e-05,4.44288]
[1779406562376,33.65,77638.02,0.0,0.95537,6e-05,4.44578]
[1779406567410,33.65,77634.23,0.0,0.95513,6e-05,4.46449]
[1779406572445,33.66,77631.94,0.0,0.95499,6e-05,4.47609]
[1779406577481,33.66,77627.79,0.0,0.95473,6e-05,4.49638]
[1779406582515,33.66,77627.85,0.0,0.95473,6e-05,4.49666]
[1779406584530,33.66,77628.6,0.0,0.95477,6e-05,4.49331]
[1779406588558,33.66,77627.86,0.0,0.95472,6e-05,4.49716]
[1779406590572,33.66,77635.46,0.0,0.95517,6e-05,4.46153]
[1779406592586,33.66,77642.51,0.0,0.95563,6e-05,4.42438]
[1779406598627,33.67,77642.32,0.0,0.9556,6e-05,4.42661]
[1779406603664,33.67,77640.98,0.0,0.95551,6e-05,4.43401]
[1779406608698,33.67,77639.85,0.0,0.95542,6e-05,4.44051]
[1779406613735,33.68,77637.46,0.0,0.95527,6e-05,4.4529]
[1779406619321,33.68,77634.63,0.0,0.95508,6e-05,4.46763]
[1779406624812,33.68,77634.5,0.0,0.95506,6e-05,4.4694]
[1779406634881,33.69,77633.36,0.0,0.95496,6e-05,4.47701]
[1779406639916,33.69,77632.46,0.0,0.9549,6e-05,4.48234]
[1779406644952,33.69,77633.01,0.0,0.95491,6e-05,4.48089]
[1779406649987,33.7,77632.47,0.0,0.95487,6e-05,4.48464]
[1779406655022,33.7,77631.04,0.0,0.95481,6e-05,4.48819]
[1779406660056,33.7,77630.05,0.0,0.95473,6e-05,4.49411]
[1779406661064,33.7,77623.92,0.0,0.95436,6e-05,4.52338]
[1779406662071,33.71,77621.02,0.0,0.95418,6e-05,4.53735]
[1779406669672,33.71,77610.4,0.0,0.95352,6e-05,4.58937]
[1779406671133,33.71,77605.81,0.0,0.95324,6e-05,4.61148]
[1779406673147,33.71,77611.71,0.0,0.9536,6e-05,4.5833]
[1779406674155,33.71,77620.09,0.0,0.95411,6e-05,4.5434]
[1779406675162,33.71,77623.61,0.0,0.95432,6e-05,4.52682]
[1779406681203,33.71,77624.14,0.0,0.95434,6e-05,4.5252]
[1779406686244,33.71,77624.55,0.0,0.95436,6e-05,4.5239]
[1779406691278,33.72,77626.11,0.0,0.95444,6e-05,4.51708]
[1779406696313,33.72,77627.43,0.0,0.95451,6e-05,4.51136]
[1779406701349,33.72,77627.66,0.0,0.95452,6e-05,4.51089]
[1779406706388,33.72,77627.52,0.0,0.95451,6e-05,4.5121]
[1779406715451,33.72,77626.98,0.0,0.9545,6e-05,4.51111]
[1779406720488,33.72,77625.94,0.0,0.95443,6e-05,4.5165]
[1779406726529,33.73,77627.44,0.0,0.95452,6e-05,4.5099]
[1779406731563,33.73,77627.89,0.0,0.95454,6e-05,4.50813]
[1779406736601,33.73,77628.91,0.0,0.9546,6e-05,4.50368]
[1779406741640,33.73,77630.47,0.0,0.95469,6e-05,4.49678]
[1779406746669,33.73,77630.98,0.0,0.95471,6e-05,4.49487]
[1779406751705,33.73,77630.55,0.0,0.95468,6e-05,4.49746]
[1779406756740,33.73,77630.16,0.0,0.95465,6e-05,4.49983]
[1779406761775,33.73,77627.8,0.0,0.9545,6e-05,4.5115]
[1779406766809,33.74,77627.43,0.0,0.95447,6e-05,4.51372]
[1779406771845,33.74,77627.63,0.0,0.95452,6e-05,4.5088]
[1779406776880,33.74,77628.24,0.0,0.95455,6e-05,4.50643]
[1779406781914,33.74,77630.71,0.0,0.95469,6e-05,4.49546]
[1779406787964,33.74,77629.91,0.0,0.95463,6e-05,4.50008]
[1779406790531,33.74,77637.74,0.0,0.95509,6e-05,4.4637]
[1779406796022,33.75,77633.74,0.0,0.95484,6e-05,4.4835]
[1779406801069,33.75,77635.47,0.0,0.95493,6e-05,4.47632]
[1779406803090,33.75,77641.29,0.0,0.95527,6e-05,4.44942]
[1779406807113,33.75,77643.63,0.0,0.9554,6e-05,4.43954]
[1779406812161,33.76,77655.99,0.0,0.9561,6e-05,4.38333]
[1779406813169,33.76,77657.41,0.0,0.95618,6e-05,4.37709]
[1779406818204,33.76,77661.85,0.0,0.95642,6e-05,4.35831]
[1779406823239,33.77,77664.21,0.0,0.95653,6e-05,4.34921]
[1779406830813,33.77,77663.93,0.0,0.95648,6e-05,4.35336]
[1779406839351,33.78,77664.69,0.0,0.95653,6e-05,4.34833]
[1779406844386,33.79,77661.88,0.0,0.95635,6e-05,4.36306]
[1779406849421,33.79,77659.69,0.0,0.9562,6e-05,4.37487]
[1779406854456,33.8,77658.14,0.0,0.95609,6e-05,4.3837]
[1779406859491,33.8,77654.15,0.0,0.95583,6e-05,4.40393]
[1779406864528,33.8,77654.05,0.0,0.95581,6e-05,4.40601]
[1779406869562,33.81,77657.6,0.0,0.95599,6e-05,4.39112]
[1779406870569,33.81,77659.46,0.0,0.9561,6e-05,4.38286]
[1779406875608,33.82,77661.07,0.0,0.95617,6e-05,4.37736]
[1779406879634,33.82,77667.0,0.0,0.95649,6e-05,4.35193]
[1779406882655,33.82,77672.18,0.0,0.95677,6e-05,4.32938]
[1779406887690,33.83,77671.75,0.0,0.95672,6e-05,4.33348]
[1779406892725,33.84,77672.28,0.0,0.95676,6e-05,4.32876]
[1779406897759,33.84,77672.57,0.0,0.95675,6e-05,4.3295]
[1779406907829,33.85,77673.16,0.0,0.95674,6e-05,4.33087]
[1779406912865,33.86,77675.08,0.0,0.95682,6e-05,4.32405]
[1779406918906,33.86,77675.11,0.0,0.9568,6e-05,4.3263]
[1779406923943,33.87,77677.8,0.0,0.95693,6e-05,4.31599]
[1779406930991,33.88,77678.17,0.0,0.95691,6e-05,4.31708]
[1779406932000,33.88,77673.72,0.0,0.95665,6e-05,4.33785]
[1779406938042,33.88,77668.81,0.0,0.95634,6e-05,4.36241]
[1779406943076,33.89,77664.47,0.0,0.95607,6e-05,4.384]
[1779406948112,33.89,77664.0,0.0,0.95603,6e-05,4.38762]
[1779406953146,33.89,77660.73,0.0,0.95586,6e-05,4.39981]
[1779406958181,33.9,77665.66,0.0,0.95613,6e-05,4.37849]
[1779406963217,33.9,77664.1,0.0,0.95602,6e-05,4.38726]
[1779406968253,33.91,77660.19,0.0,0.95577,6e-05,4.40685]
[1779406971804,33.91,77654.02,0.0,0.9554,6e-05,4.43659]
[1779406977314,33.91,77652.27,0.0,0.95528,6e-05,4.44592]
[1779406982352,33.92,77650.05,0.0,0.95513,6e-05,4.4575]
[1779406987386,33.92,77644.43,0.0,0.95479,6e-05,4.48497]
[1779406994438,33.92,77643.25,0.0,0.9547,6e-05,4.49186]
[1779407000478,33.93,77644.05,0.0,0.95473,6e-05,4.4893]
[1779407005519,33.93,77644.08,0.0,0.95472,6e-05,4.49018]
[1779407010554,33.93,77642.63,0.0,0.95462,6e-05,4.49802]
[1779407016595,33.93,77638.87,0.0,0.95442,6e-05,4.51243]
[1779407022169,33.94,77636.49,0.0,0.95427,6e-05,4.52476]
[1779407027672,33.94,77635.52,0.0,0.9542,6e-05,4.53018]
[1779407032715,33.94,77632.94,0.0,0.95403,6e-05,4.5432]
[1779407042779,33.95,77630.69,0.0,0.95388,6e-05,4.55527]
[1779407048821,33.95,77630.0,0.0,0.95383,6e-05,4.5592]
[1779407053855,33.95,77628.19,0.0,0.95371,6e-05,4.56825]
[1779407058892,33.95,77628.92,0.0,0.95375,6e-05,4.56514]
[1779407065939,33.95,77629.26,0.0,0.95377,6e-05,4.56398]
[1779407070975,33.95,77629.81,0.0,0.9538,6e-05,4.56167]
[1779407078025,33.95,77630.52,0.0,0.95388,6e-05,4.55422]
[1779407083060,33.95,77629.97,0.0,0.95384,6e-05,4.55708]
[1779407089100,33.95,77630.2,0.0,0.95385,6e-05,4.55623]
[1779407096150,33.95,77631.41,0.0,0.95392,6e-05,4.55079]
[1779407102192,33.96,77631.58,0.0,0.95393,6e-05,4.55023]
[1779407104207,33.96,77623.25,0.0,0.95342,6e-05,4.58976]
[1779407108234,33.96,77629.6,0.0,0.95381,6e-05,4.55954]
[1779407113270,33.96,77632.02,0.0,0.95395,6e-05,4.5483]
[1779407119312,33.96,77632.45,0.0,0.95397,6e-05,4.54653]
[1779407124347,33.96,77632.95,0.0,0.954,6e-05,4.54442]
[1779407129381,33.96,77633.13,0.0,0.95401,6e-05,4.54384]
[1779407136431,33.96,77633.17,0.0,0.95405,6e-05,4.53962]
[1779407141466,33.96,77634.5,0.0,0.95412,6e-05,4.53371]
[1779407151535,33.96,77634.14,0.0,0.95409,6e-05,4.53621]
[1779407157579,33.96,77634.06,0.0,0.95408,6e-05,4.53707]
[1779407163160,33.96,77634.03,0.0,0.95407,6e-05,4.53772]
[1779407166644,33.97,77621.15,0.0,0.95329,6e-05,4.59904]
[1779407167652,33.97,77617.81,0.0,0.95308,6e-05,4.61496]
[1779407173230,33.96,77622.82,0.0,0.95339,6e-05,4.59079]
[1779407178728,33.96,77625.01,0.0,0.95353,6e-05,4.58008]
[1779407183766,33.96,77626.36,0.0,0.95362,6e-05,4.57333]
[1779407189806,33.96,77626.72,0.0,0.95364,6e-05,4.57108]
[1779407194841,33.96,77630.74,0.0,0.95394,6e-05,4.54712]
[1779407197863,33.96,77635.93,0.0,0.95425,6e-05,4.52238]
[1779407199877,33.96,77642.8,0.0,0.95466,6e-05,4.49]
[1779407204912,33.96,77641.61,0.0,0.95459,6e-05,4.49563]
[1779407209947,33.96,77641.87,0.0,0.95461,6e-05,4.49447]
[1779407215989,33.96,77640.53,0.0,0.95452,6e-05,4.50093]
[1779407221030,33.96,77638.91,0.0,0.95443,6e-05,4.50864]
[1779407227072,33.96,77638.47,0.0,0.9544,6e-05,4.51081]
[1779407232106,33.96,77632.77,0.0,0.95406,6e-05,4.53765]
[1779407237142,33.96,77630.54,0.0,0.95392,6e-05,4.54811]
[1779407242176,33.96,77629.88,0.0,0.95388,6e-05,4.55112]
[1779407250234,33.96,77629.96,0.0,0.95389,6e-05,4.55061]
[1779407255269,33.96,77629.91,0.0,0.95393,6e-05,4.54633]
[1779407261311,33.96,77629.89,0.0,0.95393,6e-05,4.5464]
[1779407266346,33.96,77630.34,0.0,0.95396,6e-05,4.54427]
[1779407271381,33.96,77630.72,0.0,0.95398,6e-05,4.54249]
[1779407277425,33.96,77629.81,0.0,0.95392,6e-05,4.54678]
[1779407282460,33.96,77629.91,0.0,0.95393,6e-05,4.5463]
[1779407287494,33.96,77630.17,0.0,0.95395,6e-05,4.54509]
[1779407294078,33.96,77630.51,0.0,0.95397,6e-05,4.54352]
[1779407304148,33.96,77630.88,0.0,0.95399,6e-05,4.54184]
[1779407309649,33.96,77630.79,0.0,0.95398,6e-05,4.54231]
[1779407314685,33.96,77630.09,0.0,0.95398,6e-05,4.54121]
[1779407319720,33.96,77630.2,0.0,0.95399,6e-05,4.54074]
[1779407325762,33.96,77629.69,0.0,0.95395,6e-05,4.54318]
[1779407330797,33.96,77634.07,0.0,0.95422,6e-05,4.52259]
[1779407335831,33.96,77631.94,0.0,0.95409,6e-05,4.53281]
[1779407340867,33.96,77631.7,0.0,0.95407,6e-05,4.53404]
[1779407345902,33.96,77636.26,0.0,0.95434,6e-05,4.51266]
[1779407348923,33.96,77643.19,0.0,0.95476,6e-05,4.48028]
[1779407354499,33.96,77635.07,0.0,0.95426,6e-05,4.5191]
[1779407355972,33.96,77634.08,0.0,0.9542,6e-05,4.52383]
[1779407361008,33.96,77630.27,0.0,0.95397,6e-05,4.54211]
[1779407366045,33.97,77629.58,0.0,0.95392,6e-05,4.5456]
[1779407369077,33.97,77635.22,0.0,0.95426,6e-05,4.51914]
[1779407374107,33.97,77635.14,0.0,0.95429,6e-05,4.5156]
[1779407379142,33.97,77633.41,0.0,0.95418,6e-05,4.52449]
[1779407384176,33.97,77632.81,0.0,0.95414,6e-05,4.52787]
[1779407389212,33.97,77633.33,0.0,0.95416,6e-05,4.52598]
[1779407394247,33.97,77634.43,0.0,0.95422,6e-05,4.52137]
[1779407399281,33.98,77634.67,0.0,0.95423,6e-05,4.52083]
[1779407404316,33.98,77637.55,0.0,0.95439,6e-05,4.50787]
[1779407409351,33.98,77637.28,0.0,0.95437,6e-05,4.50983]
[1779407414387,33.98,77637.11,0.0,0.95435,6e-05,4.51132]
[1779407419422,33.98,77637.49,0.0,0.95436,6e-05,4.51024]
[1779407424459,33.98,77637.97,0.0,0.95438,6e-05,4.50871]
[1779407426471,33.99,77623.96,0.0,0.95353,6e-05,4.57509]
[1779407431506,33.99,77623.23,0.0,0.95353,6e-05,4.57412]
[1779407436541,33.99,77623.56,0.0,0.95355,6e-05,4.57263]
[1779407442582,33.99,77623.46,0.0,0.95354,6e-05,4.57316]
[1779407447617,33.99,77623.22,0.0,0.95353,6e-05,4.57429]
[1779407455253,33.99,77623.72,0.0,0.95356,6e-05,4.57185]
[1779407460709,33.99,77629.35,0.0,0.9539,6e-05,4.54516]
[1779407465743,33.99,77629.82,0.0,0.95393,6e-05,4.54301]
[1779407470779,33.99,77631.92,0.0,0.95405,6e-05,4.53315]
[1779407476821,33.99,77631.51,0.0,0.95403,6e-05,4.53521]
[1779407480856,33.99,77649.08,0.0,0.95508,6e-05,4.45278]
[1779407481863,33.99,77649.08,0.0,0.95507,6e-05,4.4529]
[1779407482871,33.99,77643.05,0.0,0.95471,6e-05,4.48125]
[1779407483878,33.99,77639.56,0.0,0.9545,6e-05,4.49774]
[1779407488913,33.99,77637.98,0.0,0.9544,6e-05,4.5056]
[1779407493948,33.99,77639.25,0.0,0.95452,6e-05,4.49563]
[1779407498984,33.99,77638.12,0.0,0.95444,6e-05,4.50149]
[1779407504023,33.99,77637.13,0.0,0.95438,6e-05,4.50669]
[1779407509058,33.99,77637.28,0.0,0.95438,6e-05,4.50652]
[1779407514091,34.0,77636.31,0.0,0.95431,6e-05,4.51163]
[1779407519128,34.0,77637.69,0.0,0.95439,6e-05,4.50569]
[1779407524167,34.0,77634.56,0.0,0.95419,6e-05,4.52104]
[1779407526181,34.0,77628.62,0.0,0.95383,6e-05,4.54927]
[1779407532223,34.0,77626.95,0.0,0.95373,6e-05,4.55751]
[1779407537258,34.0,77624.82,0.0,0.95359,6e-05,4.56782]
[1779407543301,34.0,77625.45,0.0,0.95363,6e-05,4.56506]
[1779407548336,34.0,77626.8,0.0,0.95371,6e-05,4.55882]
[1779407550356,34.0,77646.59,0.0,0.9549,6e-05,4.46571]
[1779407551360,34.0,77663.89,0.0,0.95595,6e-05,4.3811]
[1779407552368,34.0,77662.9,0.0,0.95589,6e-05,4.38631]
[1779407557413,34.01,77666.99,0.0,0.95611,6e-05,4.36866]
[1779407563455,34.01,77669.04,0.0,0.9562,6e-05,4.36138]
[1779407564462,34.01,77675.68,0.0,0.95658,6e-05,4.33123]
[1779407569497,34.02,77677.85,0.0,0.95669,6e-05,4.32302]
[1779407576547,34.02,77681.9,0.0,0.95689,6e-05,4.30681]
[1779407578560,34.03,77674.3,0.0,0.95645,6e-05,4.34214]
[1779407583598,34.03,77671.55,0.0,0.95627,6e-05,4.35608]
[1779407588634,34.03,77670.95,0.0,0.95622,6e-05,4.36007]
[1779407593668,34.04,77669.1,0.0,0.9561,6e-05,4.36973]
[1779407599712,34.04,77667.76,0.0,0.956,6e-05,4.37723]
[1779407604746,34.04,77665.36,0.0,0.95585,6e-05,4.38937]
[1779407609781,34.05,77664.35,0.0,0.95578,6e-05,4.39509]
[1779407614816,34.05,77661.98,0.0,0.95567,6e-05,4.40267]
[1779407619850,34.05,77661.23,0.0,0.95561,6e-05,4.40718]
[1779407624885,34.05,77659.76,0.0,0.95551,6e-05,4.41503]
[1779407631935,34.06,77658.9,0.0,0.95544,6e-05,4.42044]
[1779407636969,34.06,77657.76,0.0,0.95537,6e-05,4.42671]
[1779407642005,34.06,77648.86,0.0,0.95483,6e-05,4.46912]
[1779407643013,34.06,77643.39,0.0,0.9545,6e-05,4.49484]
[1779407645028,34.06,77643.13,0.0,0.95448,6e-05,4.49624]
[1779407650061,34.07,77642.33,0.0,0.95443,6e-05,4.5004]
[1779407655096,34.07,77642.48,0.0,0.95443,6e-05,4.5]
[1779407663153,34.07,77642.67,0.0,0.95444,6e-05,4.4995]
[1779407669800,34.07,77643.88,0.0,0.95451,6e-05,4.49409]
[1779407675241,34.07,77645.62,0.0,0.95465,6e-05,4.48164]
[1779407678263,34.07,77636.11,0.0,0.95408,6e-05,4.52638]
[1779407679270,34.07,77630.89,0.0,0.95377,6e-05,4.55098]
[1779407680277,34.07,77630.79,0.0,0.95376,6e-05,4.55138]
[1779407688332,34.07,77631.96,0.0,0.95384,6e-05,4.54524]
[1779407693368,34.07,77636.21,0.0,0.9541,6e-05,4.52482]
[1779407696388,34.06,77630.76,0.0,0.95378,6e-05,4.55027]
[1779407703444,34.06,77632.47,0.0,0.95389,6e-05,4.54137]
[1779407708476,34.06,77634.19,0.0,0.954,6e-05,4.53256]
[1779407713511,34.06,77634.88,0.0,0.95405,6e-05,4.52872]
[1779407719552,34.06,77636.3,0.0,0.95415,6e-05,4.52134]
[1779407725195,34.06,77637.08,0.0,0.9542,6e-05,4.51716]
[1779407730629,34.05,77636.76,0.0,0.95419,6e-05,4.5181]
[1779407737679,34.05,77632.92,0.0,0.95401,6e-05,4.53092]
[1779407745338,34.05,77629.66,0.0,0.95382,6e-05,4.5455]
[1779407755408,34.05,77627.94,0.0,0.95373,6e-05,4.55251]
[1779407765478,34.04,77626.17,0.0,0.95364,6e-05,4.55985]
[1779407769908,34.04,77616.06,0.0,0.95303,6e-05,4.6073]
[1779407775945,34.04,77615.72,0.0,0.95302,6e-05,4.60797]
[1779407778966,34.04,77608.71,0.0,0.95259,6e-05,4.64089]
[1779407785618,34.03,77606.15,0.0,0.95245,6e-05,4.65178]
[1779407791058,34.03,77605.19,0.0,0.95245,6e-05,4.65085]
[1779407792060,34.03,77588.05,0.0,0.95138,6e-05,4.73338]
[1779407793066,34.03,77577.74,0.0,0.95073,6e-05,4.78326]
[1779407794075,34.03,77569.69,0.0,0.95022,6e-05,4.82229]
[1779407799106,34.02,77571.38,0.0,0.95035,6e-05,4.81178]
[1779407804141,34.02,77568.65,0.0,0.95021,6e-05,4.82298]
[1779407806172,34.02,77545.59,0.0,0.94872,7e-05,4.93625]
[1779407808182,34.01,77535.12,0.0,0.94803,7e-05,4.9881]
[1779407809189,34.01,77535.51,0.0,0.94806,7e-05,4.98597]
[1779407814223,34.01,77537.7,0.0,0.94824,7e-05,4.97207]
[1779407819263,34.0,77537.25,0.0,0.94825,7e-05,4.97142]
[1779407824297,33.99,77537.25,0.0,0.94829,7e-05,4.96811]
[1779407829332,33.98,77534.67,0.0,0.94817,7e-05,4.9776]
[1779407834374,33.97,77538.54,0.0,0.94847,7e-05,4.95478]
[1779407839411,33.96,77540.05,0.0,0.94861,7e-05,4.9439]
[1779407844445,33.95,77538.22,0.0,0.94854,7e-05,4.94965]
[1779407849480,33.95,77540.14,0.0,0.94871,7e-05,4.93666]
[1779407856128,33.93,77543.21,0.0,0.94901,7e-05,4.91219]
[1779407862570,33.92,77543.15,0.0,0.94906,7e-05,4.90874]
[1779407867607,33.92,77544.84,0.0,0.94921,7e-05,4.89725]
[1779407875662,33.9,77544.56,0.0,0.94926,7e-05,4.89325]
[1779407881704,33.89,77544.15,0.0,0.94928,7e-05,4.89173]
[1779407886740,33.88,77543.6,0.0,0.94928,7e-05,4.8915]
[1779407892782,33.88,77544.2,0.0,0.94937,7e-05,4.88501]
[1779407897816,33.87,77543.5,0.0,0.94936,7e-05,4.88558]
[1779407902852,33.86,77542.39,0.0,0.94932,7e-05,4.8882]
[1779407907886,33.85,77543.13,0.0,0.94941,7e-05,4.88162]
[1779407912922,33.85,77542.74,0.0,0.94947,7e-05,4.87607]
[1779407917957,33.84,77542.9,0.0,0.94951,7e-05,4.87247]
[1779407926013,33.83,77542.83,0.0,0.94957,7e-05,4.86837]
[1779407931071,33.82,77542.17,0.0,0.94956,7e-05,4.86891]
[1779407936104,33.81,77540.41,0.0,0.94948,7e-05,4.87486]
[1779407941140,33.8,77540.6,0.0,0.94953,7e-05,4.87109]
[1779407946771,33.8,77541.5,0.0,0.94963,7e-05,4.86328]
[1779407952217,33.79,77543.98,0.0,0.94983,7e-05,4.84824]
[1779407960273,33.78,77542.47,0.0,0.94978,7e-05,4.85154]
[1779407965309,33.77,77544.08,0.0,0.94992,7e-05,4.84091]
[1779407973364,33.76,77544.18,0.0,0.95003,7e-05,4.83173]
[1779407982449,33.75,77544.08,0.0,0.95008,7e-05,4.82781]
[1779407984445,33.75,77561.91,0.0,0.95124,6e-05,4.73895]
[1779407985452,33.75,77570.07,0.0,0.95176,6e-05,4.69872]
[1779407987058,33.74,77571.23,0.0,0.95184,6e-05,4.69252]
[1779407989482,33.74,77582.46,0.0,0.95256,6e-05,4.63749]
[1779407990486,33.74,77554.96,0.0,0.95081,6e-05,4.77152]
[1779407991494,33.74,77552.99,0.0,0.95069,6e-05,4.78083]
[1779407997135,33.74,77551.27,0.0,0.9506,6e-05,4.78754]
[1779408001575,33.74,77554.93,0.0,0.95083,6e-05,4.77007]
[1779408002580,33.74,77560.48,0.0,0.95119,6e-05,4.74295]
[1779408003581,33.74,77562.19,0.0,0.95129,6e-05,4.73476]
[1779408008616,33.73,77562.98,0.0,0.95136,6e-05,4.72932]
[1779408013652,33.73,77563.96,0.0,0.95144,6e-05,4.72306]
[1779408018688,33.73,77563.76,0.0,0.95145,6e-05,4.72268]
[1779408023726,33.72,77562.57,0.0,0.95139,6e-05,4.72719]
[1779408029775,33.73,77561.15,0.0,0.95127,6e-05,4.73676]
[1779408034809,33.73,77557.78,0.0,0.95108,6e-05,4.74996]
[1779408035816,33.73,77546.22,0.0,0.95033,6e-05,4.80722]
[1779408036824,33.74,77539.57,0.0,0.94988,7e-05,4.84106]
[1779408037832,33.74,77539.4,0.0,0.94986,7e-05,4.84269]
[1779408042865,33.75,77538.01,0.0,0.94972,7e-05,4.85345]
[1779408048908,33.76,77537.95,0.0,0.94966,7e-05,4.85823]
[1779408053941,33.77,77537.15,0.0,0.94956,7e-05,4.86589]
[1779408058977,33.78,77530.3,0.0,0.94906,7e-05,4.90367]
[1779408062009,33.78,77505.35,0.0,0.94736,7e-05,5.0315]
[1779408063011,33.79,77495.86,0.0,0.94671,7e-05,5.08037]
[1779408064024,33.79,77495.93,0.0,0.94671,7e-05,5.08039]
[1779408065028,33.79,77490.88,0.0,0.94636,7e-05,5.10665]
[1779408067042,33.79,77490.2,0.0,0.9463,7e-05,5.11081]
[1779408069056,33.79,77495.77,0.0,0.94668,7e-05,5.08296]
[1779408075099,33.8,77492.93,0.0,0.94645,7e-05,5.0998]
[1779408081139,33.8,77494.15,0.0,0.9465,7e-05,5.09581]
[1779408085168,33.81,77489.01,0.0,0.94613,7e-05,5.12397]
[1779408090203,33.81,77490.47,0.0,0.9462,7e-05,5.11823]
[1779408094233,33.82,77485.43,0.0,0.94588,7e-05,5.14082]
[1779408099268,33.82,77485.54,0.0,0.94587,7e-05,5.14197]
[1779408104304,33.83,77485.97,0.0,0.94587,7e-05,5.14151]
[1779408109338,33.83,77485.12,0.0,0.94579,7e-05,5.14761]
[1779408115380,33.83,77485.52,0.0,0.94579,7e-05,5.14765]
[1779408120419,33.84,77489.67,0.0,0.94606,7e-05,5.12769]
[1779408128069,33.85,77486.7,0.0,0.94582,7e-05,5.1457]
[1779408134515,33.85,77486.27,0.0,0.94576,7e-05,5.15018]
[1779408139551,33.86,77488.19,0.0,0.94587,7e-05,5.14189]
[1779408145593,33.86,77490.12,0.0,0.94598,7e-05,5.13386]
[1779408150630,33.86,77494.08,0.0,0.94623,7e-05,5.11514]
[1779408154657,33.87,77499.48,0.0,0.94663,7e-05,5.08414]
[1779408158279,33.87,77511.65,0.0,0.94744,7e-05,5.02335]
[1779408158685,33.87,77511.65,0.0,0.94744,7e-05,5.02382]
[1779408161708,33.88,77505.02,0.0,0.94697,7e-05,5.05893]
[1779408162714,33.88,77484.05,0.0,0.94552,7e-05,5.16683]
[1779408163724,33.88,77479.95,0.0,0.94523,7e-05,5.18826]
[1779408168352,33.88,77483.11,0.0,0.94544,7e-05,5.17282]
[1779408169767,33.88,77485.61,0.0,0.9456,7e-05,5.16042]
[1779408173809,33.88,77507.1,0.0,0.94707,7e-05,5.05159]
[1779408174816,33.89,77498.27,0.0,0.94646,7e-05,5.09707]
[1779408175822,33.89,77496.99,0.0,0.94636,7e-05,5.104]
[1779408180857,33.89,77498.82,0.0,0.94646,7e-05,5.09649]
[1779408181865,33.89,77504.04,0.0,0.94682,7e-05,5.07022]
[1779408182872,33.89,77497.74,0.0,0.94638,7e-05,5.1028]
[1779408184886,33.9,77490.51,0.0,0.94587,7e-05,5.14062]
[1779408185894,33.9,77487.98,0.0,0.94569,7e-05,5.15393]
[1779408190927,33.9,77489.04,0.0,0.94575,7e-05,5.14997]
[1779408193952,33.9,77483.86,0.0,0.94537,7e-05,5.17753]
[1779408196976,33.9,77477.97,0.0,0.94495,7e-05,5.20874]
[1779408197983,33.9,77471.05,0.0,0.94446,7e-05,5.24488]
[1779408198991,33.91,77464.6,0.0,0.944,7e-05,5.27865]
[1779408200006,33.91,77464.06,0.0,0.94396,7e-05,5.28158]
[1779408205034,33.91,77466.35,0.0,0.94412,7e-05,5.27025]
[1779408209068,33.91,77460.35,0.0,0.94368,7e-05,5.30211]
[1779408210075,33.91,77448.74,0.0,0.94285,7e-05,5.36315]
[1779408211081,33.91,77445.5,0.0,0.94266,7e-05,5.37536]
[1779408216122,33.91,77449.31,0.0,0.94294,7e-05,5.35493]
[1779408217124,33.91,77455.59,0.0,0.94339,7e-05,5.32185]
[1779408218131,33.91,77459.52,0.0,0.94367,7e-05,5.30125]
[1779408221152,33.91,77462.87,0.0,0.94391,7e-05,5.28381]
[1779408225181,33.91,77467.56,0.0,0.94424,7e-05,5.25959]
[1779408230214,33.91,77466.36,0.0,0.94415,7e-05,5.26624]
[1779408235249,33.91,77464.24,0.0,0.944,7e-05,5.2777]
[1779408238270,33.91,77460.42,0.0,0.94372,7e-05,5.29779]
[1779408243305,33.91,77461.08,0.0,0.94377,7e-05,5.29451]
[1779408248341,33.91,77459.29,0.0,0.94364,7e-05,5.304]
[1779408251361,33.91,77453.39,0.0,0.94321,7e-05,5.33496]
[1779408254385,33.91,77450.3,0.0,0.94299,7e-05,5.35106]
[1779408259418,33.91,77453.44,0.0,0.94323,7e-05,5.33407]
[1779408264452,33.91,77454.97,0.0,0.94334,7e-05,5.32558]
[1779408266469,33.91,77460.07,0.0,0.94371,7e-05,5.29868]
[1779408267478,33.91,77465.97,0.0,0.94413,7e-05,5.2678]
[1779408268480,33.91,77469.95,0.0,0.94441,7e-05,5.24707]
[1779408270495,33.91,77477.75,0.0,0.94496,7e-05,5.20663]
[1779408271501,33.91,77484.8,0.0,0.9455,7e-05,5.16553]
[1779408272509,33.91,77482.47,0.0,0.94533,7e-05,5.17771]
[1779408277543,33.91,77478.63,0.0,0.94505,7e-05,5.19832]
[1779408279134,33.91,77471.63,0.0,0.94456,7e-05,5.23491]
[1779408285600,33.91,77469.02,0.0,0.94436,7e-05,5.24922]
[1779408290635,33.91,77469.19,0.0,0.94437,7e-05,5.24882]
[1779408295670,33.92,77467.45,0.0,0.94424,7e-05,5.25833]
[1779408300705,33.92,77468.02,0.0,0.94428,7e-05,5.25568]
[1779408305740,33.92,77465.29,0.0,0.94408,7e-05,5.2703]
[1779408310781,33.92,77464.01,0.0,0.94398,7e-05,5.27724]
[1779408315823,33.92,77474.55,0.0,0.94473,7e-05,5.22256]
[1779408316836,33.92,77477.57,0.0,0.94494,7e-05,5.20702]
[1779408321864,33.92,77475.46,0.0,0.94478,7e-05,5.21859]
[1779408326907,33.92,77474.68,0.0,0.94472,7e-05,5.22327]
[1779408331937,33.92,77473.8,0.0,0.94469,7e-05,5.22367]
[1779408336970,33.93,77472.66,0.0,0.9446,7e-05,5.23025]
[1779408342015,33.93,77473.25,0.0,0.94464,7e-05,5.22783]
[1779408347065,33.93,77472.94,0.0,0.94461,7e-05,5.2301]
[1779408351092,33.93,77478.71,0.0,0.945,7e-05,5.2008]
[1779408356136,33.93,77475.27,0.0,0.94475,7e-05,5.21943]
[1779408361166,33.93,77475.62,0.0,0.94477,7e-05,5.21824]
[1779408366203,33.94,77477.62,0.0,0.94489,7e-05,5.20893]
[1779408372247,33.94,77477.24,0.0,0.94485,7e-05,5.21198]
[1779408377279,33.94,77477.03,0.0,0.94483,7e-05,5.21398]
[1779408382313,33.94,77471.74,0.0,0.94444,7e-05,5.24236]
[1779408387349,33.95,77473.64,0.0,0.94456,7e-05,5.23324]
[1779408392384,33.95,77472.86,0.0,0.94455,7e-05,5.23326]
[1779408397418,33.95,77475.67,0.0,0.94473,7e-05,5.21946]
[1779408399433,33.95,77483.39,0.0,0.94527,7e-05,5.17993]
[1779408404468,33.95,77485.5,0.0,0.9454,7e-05,5.17019]
[1779408409503,33.96,77489.16,0.0,0.94564,7e-05,5.15255]
[1779408414537,33.96,77487.68,0.0,0.94552,7e-05,5.16143]
[1779408417560,33.96,77494.2,0.0,0.94596,7e-05,5.12871]
[1779408418565,33.96,77495.7,0.0,0.94606,7e-05,5.12134]
[1779408423601,33.97,77488.28,0.0,0.94553,7e-05,5.16095]
[1779408425615,33.97,77484.77,0.0,0.94528,7e-05,5.1795]
[1779408430649,33.97,77481.74,0.0,0.94505,7e-05,5.19615]
[1779408435684,33.97,77481.12,0.0,0.94499,7e-05,5.20028]
[1779408443740,33.98,77479.76,0.0,0.94488,7e-05,5.20871]
[1779408447769,33.98,77474.41,0.0,0.9445,7e-05,5.23704]
[1779408455829,33.98,77473.38,0.0,0.94445,7e-05,5.23865]
[1779408466901,33.99,77473.75,0.0,0.94447,7e-05,5.23789]
[1779408471937,33.99,77475.07,0.0,0.94455,7e-05,5.23147]
[1779408476972,33.99,77472.52,0.0,0.94437,7e-05,5.2451]
[1779408482007,33.99,77473.88,0.0,0.94446,7e-05,5.23829]
[1779408486042,33.99,77479.78,0.0,0.94487,7e-05,5.20801]
[1779408488056,33.99,77483.52,0.0,0.94513,7e-05,5.18895]
[1779408493092,33.99,77482.06,0.0,0.94502,7e-05,5.19719]
[1779408498132,33.99,77480.63,0.0,0.94491,7e-05,5.20524]
[1779408503167,33.99,77474.97,0.0,0.9445,7e-05,5.23522]
[1779408504174,33.99,77473.03,0.0,0.94436,7e-05,5.24537]
[1779408509209,34.0,77473.3,0.0,0.94438,7e-05,5.2443]
[1779408514245,34.0,77471.44,0.0,0.94429,7e-05,5.24942]
[1779408519279,34.0,77472.15,0.0,0.94434,7e-05,5.24597]
[1779408524316,34.0,77475.51,0.0,0.94457,7e-05,5.22881]
[1779408526329,34.0,77482.34,0.0,0.94505,7e-05,5.19368]
[1779408531364,34.0,77479.84,0.0,0.94486,7e-05,5.20722]
[1779408537407,34.0,77478.74,0.0,0.94478,7e-05,5.21357]
[1779408543448,34.0,77479.1,0.0,0.94479,7e-05,5.21244]
[1779408551505,34.01,77477.18,0.0,0.94465,7e-05,5.22332]
[1779408556540,34.01,77477.29,0.0,0.94465,7e-05,5.2233]
[1779408560567,34.01,77471.45,0.0,0.94423,7e-05,5.25393]
[1779408571227,34.01,77472.29,0.0,0.94433,7e-05,5.24531]
[1779408576679,34.01,77472.98,0.0,0.94437,7e-05,5.24196]
[1779408581297,34.01,77469.55,0.0,0.94413,7e-05,5.25988]
[1779408586751,34.01,77470.75,0.0,0.94421,7e-05,5.2536]
[1779408590779,34.01,77463.3,0.0,0.94369,7e-05,5.29233]
[1779408591784,34.01,77463.38,0.0,0.94369,7e-05,5.29183]
[1779408598834,34.01,77463.73,0.0,0.94373,7e-05,5.28945]
[1779408604882,34.01,77461.5,0.0,0.94357,7e-05,5.30059]
[1779408606902,34.01,77456.09,0.0,0.94319,7e-05,5.32869]
[1779408608919,34.01,77453.72,0.0,0.94302,7e-05,5.34081]
[1779408609927,34.01,77439.0,0.0,0.94196,7e-05,5.41823]
[1779408611513,34.0,77436.81,0.0,0.9418,7e-05,5.42927]
[1779408616975,34.0,77431.69,0.0,0.94145,7e-05,5.455]
[1779408622015,34.0,77428.53,0.0,0.94124,7e-05,5.46997]
[1779408628055,33.99,77427.18,0.0,0.94116,7e-05,5.47534]
[1779408630069,33.99,77419.71,0.0,0.94062,7e-05,5.51459]
[1779408635109,33.98,77417.72,0.0,0.94054,7e-05,5.51865]
[1779408640140,33.98,77417.1,0.0,0.94051,7e-05,5.52045]
[1779408645190,33.98,77416.42,0.0,0.94048,7e-05,5.52269]
[1779408650225,33.97,77416.5,0.0,0.94051,7e-05,5.52095]
[1779408655258,33.97,77416.01,0.0,0.94049,7e-05,5.52235]
[1779408657272,33.97,77410.58,0.0,0.94009,8e-05,5.55105]
[1779408658282,33.97,77395.57,0.0,0.93896,8e-05,5.63181]
[1779408659286,33.97,77395.57,0.0,0.93896,8e-05,5.63147]
[1779408660296,33.97,77386.57,0.0,0.93828,8e-05,5.67999]
[1779408661868,33.97,77385.4,0.0,0.93819,8e-05,5.68647]
[1779408666335,33.97,77392.13,0.0,0.93869,8e-05,5.65102]
[1779408669358,33.97,77399.72,0.0,0.93925,8e-05,5.61097]
[1779408671372,33.97,77409.15,0.0,0.93997,8e-05,5.5593]
[1779408672377,33.97,77420.69,0.0,0.94084,7e-05,5.49732]
[1779408673385,33.97,77422.49,0.0,0.94097,7e-05,5.4875]
[1779408680433,33.97,77424.29,0.0,0.94113,7e-05,5.47647]
[1779408691509,33.96,77425.24,0.0,0.94127,7e-05,5.46429]
[1779408696546,33.96,77424.87,0.0,0.94126,7e-05,5.46524]
[1779408697553,33.96,77413.88,0.0,0.94045,7e-05,5.52379]
[1779408698560,33.96,77410.2,0.0,0.94017,8e-05,5.54325]
[1779408703596,33.95,77408.87,0.0,0.9401,8e-05,5.54873]
[1779408707630,33.95,77402.83,0.0,0.93966,8e-05,5.57997]
[1779408708635,33.95,77396.72,0.0,0.9392,8e-05,5.61266]
[1779408709643,33.95,77396.35,0.0,0.93918,8e-05,5.61425]
[1779408714678,33.94,77392.3,0.0,0.9389,8e-05,5.634]
[1779408719713,33.94,77392.9,0.0,0.93898,8e-05,5.62851]
[1779408724747,33.93,77393.36,0.0,0.93904,8e-05,5.62376]
[1779408729782,33.92,77392.51,0.0,0.93901,8e-05,5.62609]
[1779408733810,33.92,77395.81,0.0,0.93929,8e-05,5.60639]
[1779408738845,33.91,77394.92,0.0,0.93925,8e-05,5.6091]
[1779408742874,33.91,77400.13,0.0,0.93967,8e-05,5.57929]
[1779408746910,33.91,77406.69,0.0,0.94018,8e-05,5.54244]
[1779408750939,33.9,77411.23,0.0,0.94054,7e-05,5.51674]
[1779408755973,33.9,77411.38,0.0,0.94062,7e-05,5.50961]
[1779408762015,33.9,77412.51,0.0,0.94072,7e-05,5.50196]
[1779408767052,33.89,77412.92,0.0,0.94077,7e-05,5.49849]
[1779408771077,33.89,77407.76,0.0,0.9404,7e-05,5.52519]
[1779408774100,33.89,77401.21,0.0,0.93992,8e-05,5.55957]
[1779408779133,33.88,77395.41,0.0,0.93951,8e-05,5.58918]
[1779408784173,33.88,77390.94,0.0,0.9392,8e-05,5.61095]
[1779408789206,33.87,77390.01,0.0,0.93916,8e-05,5.61376]
[1779408794241,33.87,77390.8,0.0,0.93925,8e-05,5.60721]
[1779408799276,33.86,77389.03,0.0,0.93915,8e-05,5.6145]
[1779408804311,33.85,77387.14,0.0,0.93904,8e-05,5.6224]
[1779408809347,33.85,77383.72,0.0,0.93881,8e-05,5.6385]
[1779408814381,33.84,77381.58,0.0,0.93873,8e-05,5.64249]
[1779408819417,33.83,77381.78,0.0,0.93879,8e-05,5.63866]
[1779408824452,33.83,77383.08,0.0,0.93892,8e-05,5.62885]
[1779408829487,33.82,77386.43,0.0,0.93922,8e-05,5.60795]
[1779408834521,33.81,77385.63,0.0,0.93919,8e-05,5.6097]
[1779408839556,33.81,77383.77,0.0,0.93909,8e-05,5.61715]
[1779408844593,33.8,77383.64,0.0,0.93911,8e-05,5.6151]
[1779408849627,33.79,77380.06,0.0,0.93888,8e-05,5.63186]
[1779408854663,33.78,77376.07,0.0,0.93861,8e-05,5.65081]
[1779408859697,33.78,77378.64,0.0,0.93885,8e-05,5.63383]
[1779408863728,33.77,77387.6,0.0,0.93957,8e-05,5.58285]
[1779408864735,33.77,77389.52,0.0,0.93972,8e-05,5.57195]
[1779408869772,33.76,77390.45,0.0,0.93982,8e-05,5.56462]
[1779408874812,33.76,77391.61,0.0,0.93999,8e-05,5.55113]
[1779408879840,33.75,77392.08,0.0,0.94005,8e-05,5.54634]
[1779408884876,33.75,77388.96,0.0,0.93985,8e-05,5.561]
[1779408886890,33.74,77387.05,0.0,0.93972,8e-05,5.57039]
[1779408891924,33.74,77385.62,0.0,0.93964,8e-05,5.57566]
[1779408896961,33.73,77387.15,0.0,0.93979,8e-05,5.56489]
[1779408901996,33.73,77384.17,0.0,0.9396,8e-05,5.5786]
[1779408907030,33.72,77385.85,0.0,0.93976,8e-05,5.56688]
[1779408912065,33.71,77384.72,0.0,0.93971,8e-05,5.57038]
[1779408917101,33.71,77385.96,0.0,0.93984,8e-05,5.56104]
[1779408920123,33.7,77394.28,0.0,0.9405,8e-05,5.51446]
[1779408922137,33.7,77394.51,0.0,0.94052,8e-05,5.51235]
[1779408927173,33.69,77382.31,0.0,0.93963,8e-05,5.57636]
[1779408928180,33.69,77379.44,0.0,0.93942,8e-05,5.59147]
[1779408933794,33.68,77379.61,0.0,0.93952,8e-05,5.58233]
[1779408936237,33.68,77371.2,0.0,0.93888,8e-05,5.62812]
[1779408938251,33.69,77364.37,0.0,0.93834,8e-05,5.66631]
[1779408939258,33.69,77359.17,0.0,0.93793,8e-05,5.69525]
[1779408943864,33.69,77361.01,0.0,0.93806,8e-05,5.68652]
[1779408950338,33.7,77357.89,0.0,0.93779,8e-05,5.70542]
[1779408953933,33.7,77362.38,0.0,0.93813,8e-05,5.68153]
[1779408956383,33.7,77358.62,0.0,0.93782,8e-05,5.70305]
[1779408961417,33.7,77364.65,0.0,0.93827,8e-05,5.67128]
[1779408966453,33.71,77361.13,0.0,0.93798,8e-05,5.69209]
[1779408971487,33.71,77370.85,0.0,0.93871,8e-05,5.64019]
[1779408972502,33.71,77374.66,0.0,0.93901,8e-05,5.61911]
[1779408974074,33.71,77388.21,0.0,0.94005,8e-05,5.54517]
[1779408974513,33.71,77388.21,0.0,0.94005,8e-05,5.54505]
[1779408976528,33.71,77390.82,0.0,0.94026,8e-05,5.53]
[1779408981565,33.7,77392.33,0.0,0.9404,8e-05,5.51972]
[1779408984147,33.7,77406.09,0.0,0.94144,7e-05,5.44483]
[1779408985592,33.7,77407.42,0.0,0.94155,7e-05,5.43705]
[1779408987605,33.7,77412.84,0.0,0.94196,7e-05,5.40751]
[1779408988614,33.7,77413.54,0.0,0.94201,7e-05,5.40355]
[1779408994220,33.69,77411.17,0.0,0.9419,7e-05,5.41033]
[1779408997676,33.69,77419.33,0.0,0.94251,7e-05,5.36608]
[1779408999690,33.69,77410.72,0.0,0.94188,7e-05,5.4118]
[1779409000696,33.69,77409.16,0.0,0.94177,7e-05,5.41998]
[1779409012781,33.69,77410.08,0.0,0.94186,7e-05,5.41308]
[1779409019832,33.68,77409.16,0.0,0.94181,7e-05,5.41701]
[1779409024865,33.68,77409.65,0.0,0.94185,7e-05,5.41377]
[1779409026879,33.68,77425.48,0.0,0.94302,7e-05,5.32929]
[1779409027887,33.68,77437.99,0.0,0.94392,7e-05,5.26328]
[1779409028894,33.68,77440.41,0.0,0.9441,7e-05,5.25071]
[1779409033932,33.68,77443.11,0.0,0.94428,7e-05,5.23736]
[1779409035942,33.68,77451.76,0.0,0.94489,7e-05,5.19246]
[1779409036948,33.68,77452.5,0.0,0.94494,7e-05,5.18884]
[1779409037957,33.69,77460.23,0.0,0.94548,7e-05,5.14887]
[1779409038963,33.69,77461.19,0.0,0.94555,7e-05,5.14419]
[1779409039970,33.69,77455.95,0.0,0.94517,7e-05,5.17171]
[1779409040978,33.69,77449.13,0.0,0.94469,7e-05,5.20752]
[1779409041986,33.69,77445.59,0.0,0.94443,7e-05,5.22622]
[1779409043998,33.69,77443.4,0.0,0.94427,7e-05,5.23797]
[1779409046011,33.69,77453.06,0.0,0.94496,7e-05,5.18771]
[1779409047020,33.69,77457.75,0.0,0.94528,7e-05,5.16349]
[1779409052054,33.69,77453.03,0.0,0.94498,7e-05,5.18436]
[1779409054069,33.69,77451.09,0.0,0.94484,7e-05,5.19481]
[1779409057091,33.69,77456.14,0.0,0.94519,7e-05,5.16899]
[1779409059123,33.7,77450.91,0.0,0.94482,7e-05,5.19656]
[1779409061131,33.7,77456.46,0.0,0.94521,7e-05,5.16791]
[1779409067171,33.7,77456.42,0.0,0.94519,7e-05,5.16897]
[1779409068178,33.7,77447.05,0.0,0.94452,7e-05,5.21797]
[1779409069185,33.7,77443.72,0.0,0.94429,7e-05,5.23546]
[1779409072205,33.7,77436.5,0.0,0.94377,7e-05,5.27347]
[1779409074221,33.7,77432.82,0.0,0.9435,7e-05,5.29282]
[1779409079254,33.7,77432.75,0.0,0.9435,7e-05,5.2931]
[1779409083282,33.7,77434.61,0.0,0.94363,7e-05,5.2834]
[1779409088317,33.7,77432.77,0.0,0.94349,7e-05,5.29332]
[1779409094361,33.7,77428.62,0.0,0.94319,7e-05,5.31549]
[1779409101410,33.7,77427.61,0.0,0.94311,7e-05,5.32116]
[1779409103426,33.7,77421.68,0.0,0.94268,7e-05,5.35271]
[1779409105007,33.7,77410.44,0.0,0.94185,7e-05,5.41258]
[1779409107453,33.7,77405.05,0.0,0.94145,7e-05,5.44129]
[1779409109467,33.7,77402.53,0.0,0.94127,7e-05,5.45456]
[1779409113494,33.7,77399.05,0.0,0.94106,7e-05,5.46769]
[1779409118529,33.7,77398.48,0.0,0.94103,7e-05,5.46984]
[1779409121551,33.69,77394.95,0.0,0.94078,8e-05,5.48798]
[1779409126585,33.69,77392.75,0.0,0.94063,8e-05,5.49862]
[1779409129606,33.69,77400.52,0.0,0.94122,7e-05,5.45614]
[1779409135217,33.69,77399.55,0.0,0.94116,7e-05,5.46044]
[1779409137663,33.69,77406.26,0.0,0.94167,7e-05,5.42383]
[1779409138671,33.68,77409.74,0.0,0.94193,7e-05,5.40506]
[1779409143705,33.68,77410.79,0.0,0.94202,7e-05,5.39885]
[1779409149747,33.68,77411.64,0.0,0.94209,7e-05,5.39362]
[1779409155359,33.68,77408.37,0.0,0.94186,7e-05,5.41048]
[1779409160827,33.68,77407.68,0.0,0.94182,7e-05,5.41328]
[1779409165861,33.68,77407.88,0.0,0.94184,7e-05,5.41145]
[1779409171903,33.67,77407.07,0.0,0.94184,7e-05,5.40995]
[1779409176939,33.67,77403.59,0.0,0.9416,7e-05,5.4278]
[1779409178954,33.67,77396.94,0.0,0.9411,7e-05,5.46313]
[1779409183987,33.67,77398.48,0.0,0.94124,7e-05,5.45364]
[1779409190033,33.66,77400.32,0.0,0.94139,7e-05,5.44244]
[1779409194061,33.66,77406.33,0.0,0.94185,7e-05,5.40941]
[1779409199097,33.66,77402.53,0.0,0.94158,7e-05,5.42892]
[1779409204132,33.66,77402.34,0.0,0.94158,7e-05,5.42897]
[1779409209167,33.65,77404.14,0.0,0.94173,7e-05,5.41831]
[1779409214204,33.65,77404.46,0.0,0.94176,7e-05,5.41578]
[1779409219238,33.65,77404.0,0.0,0.94174,7e-05,5.41748]
[1779409226291,33.65,77405.01,0.0,0.94183,7e-05,5.41113]
[1779409230320,33.65,77411.28,0.0,0.9423,7e-05,5.37721]
[1779409231327,33.65,77413.93,0.0,0.94254,7e-05,5.35817]
[1779409236360,33.65,77413.12,0.0,0.94248,7e-05,5.36242]
[1779409241397,33.65,77414.53,0.0,0.94258,7e-05,5.35491]
[1779409246434,33.65,77414.07,0.0,0.94255,7e-05,5.35738]
[1779409251470,33.65,77414.54,0.0,0.94258,7e-05,5.35493]
[1779409256505,33.65,77414.98,0.0,0.94261,7e-05,5.35265]
[1779409261542,33.65,77414.96,0.0,0.94261,7e-05,5.35283]
[1779409266577,33.65,77416.76,0.0,0.94274,7e-05,5.34333]
[1779409271610,33.65,77417.82,0.0,0.94282,7e-05,5.33788]
[1779409276206,33.65,77425.12,0.0,0.94335,7e-05,5.29939]
[1779409277687,33.65,77426.0,0.0,0.94341,7e-05,5.29495]
[1779409282727,33.65,77424.0,0.0,0.94326,7e-05,5.30608]
[1779409284749,33.65,77433.03,0.0,0.94391,7e-05,5.25868]
[1779409286276,33.65,77442.78,0.0,0.9446,7e-05,5.20771]
[1779409288763,33.65,77443.89,0.0,0.94467,7e-05,5.20266]
[1779409293799,33.66,77445.05,0.0,0.94478,7e-05,5.19315]
[1779409298832,33.66,77444.95,0.0,0.94476,7e-05,5.19507]
[1779409303873,33.66,77447.57,0.0,0.94492,7e-05,5.18281]
[1779409307896,33.67,77454.8,0.0,0.94542,7e-05,5.14641]
[1779409308903,33.67,77462.13,0.0,0.94593,7e-05,5.10876]
[1779409309910,33.67,77469.97,0.0,0.94647,7e-05,5.06873]
[1779409310916,33.67,77469.34,0.0,0.94643,7e-05,5.07174]
[1779409314944,33.67,77474.79,0.0,0.9468,7e-05,5.04415]
[1779409318974,33.68,77482.08,0.0,0.94728,7e-05,5.00877]
[1779409320988,33.68,77482.79,0.0,0.94732,7e-05,5.00553]
[1779409321998,33.68,77477.19,0.0,0.94693,7e-05,5.0347]
[1779409324016,33.68,77477.07,0.0,0.94691,7e-05,5.03633]
[1779409329046,33.69,77477.24,0.0,0.94689,7e-05,5.03786]
[1779409331064,33.69,77464.46,0.0,0.94599,7e-05,5.10455]
[1779409332067,33.69,77464.27,0.0,0.94597,7e-05,5.10589]
[1779409337102,33.69,77465.0,0.0,0.946,7e-05,5.10392]
[1779409342138,33.7,77465.38,0.0,0.946,7e-05,5.10376]
[1779409345180,33.7,77454.6,0.0,0.94523,7e-05,5.16062]
[1779409347179,33.7,77436.08,0.0,0.9439,7e-05,5.258]
[1779409348186,33.7,77430.02,0.0,0.94346,7e-05,5.29]
[1779409349195,33.7,77427.15,0.0,0.94325,7e-05,5.3052]
[1779409350203,33.7,77415.13,0.0,0.94237,7e-05,5.36899]
[1779409351208,33.7,77411.32,0.0,0.94214,7e-05,5.38432]
[1779409356243,33.7,77409.9,0.0,0.94204,7e-05,5.39137]
[1779409361280,33.7,77409.73,0.0,0.94204,7e-05,5.3917]
[1779409366316,33.7,77406.1,0.0,0.94178,7e-05,5.41039]
[1779409371350,33.7,77405.58,0.0,0.94175,7e-05,5.41238]
[1779409376385,33.69,77403.16,0.0,0.94158,7e-05,5.42444]
[1779409381421,33.69,77403.02,0.0,0.94158,7e-05,5.42432]
[1779409384443,33.69,77408.32,0.0,0.94199,7e-05,5.39543]
[1779409386456,33.69,77410.39,0.0,0.94214,7e-05,5.38413]
[1779409391491,33.69,77407.46,0.0,0.94193,7e-05,5.39919]
[1779409396528,33.69,77407.63,0.0,0.94195,7e-05,5.39774]
[1779409401564,33.69,77404.63,0.0,0.94174,7e-05,5.41332]
[1779409406596,33.68,77405.38,0.0,0.9418,7e-05,5.40875]
[1779409411631,33.68,77404.85,0.0,0.94181,7e-05,5.40621]
[1779409417673,33.68,77404.99,0.0,0.94183,7e-05,5.40498]
[1779409418681,33.68,77413.5,0.0,0.94246,7e-05,5.35949]
[1779409419688,33.68,77411.69,0.0,0.94233,7e-05,5.36914]
[1779409424723,33.68,77411.99,0.0,0.94235,7e-05,5.36755]
[1779409427264,33.68,77423.66,0.0,0.94321,7e-05,5.30559]
[1779409428752,33.68,77428.4,0.0,0.94355,7e-05,5.28064]
[1779409433789,33.68,77426.65,0.0,0.94341,7e-05,5.29056]
[1779409438822,33.69,77427.88,0.0,0.94349,7e-05,5.28475]
[1779409443859,33.69,77428.3,0.0,0.94351,7e-05,5.28325]
[1779409448893,33.69,77428.98,0.0,0.94355,7e-05,5.28056]
[1779409453929,33.69,77429.08,0.0,0.94355,7e-05,5.28083]
[1779409458963,33.69,77430.7,0.0,0.94365,7e-05,5.27316]
[1779409463999,33.7,77434.28,0.0,0.9439,7e-05,5.25528]
[1779409469034,33.7,77430.91,0.0,0.94364,7e-05,5.27396]
[1779409471048,33.7,77436.58,0.0,0.94409,7e-05,5.2397]
[1779409473063,33.7,77443.86,0.0,0.94461,7e-05,5.20205]
[1779409475076,33.7,77448.83,0.0,0.94495,7e-05,5.17669]
[1779409476082,33.7,77455.17,0.0,0.9454,7e-05,5.14403]
[1779409477624,33.7,77465.93,0.0,0.94615,7e-05,5.08873]
[1779409478097,33.71,77465.93,0.0,0.94614,7e-05,5.08913]
[1779409483132,33.71,77468.25,0.0,0.94628,7e-05,5.07937]
[1779409489177,33.72,77467.67,0.0,0.9462,7e-05,5.08491]
[1779409494208,33.72,77469.78,0.0,0.94632,7e-05,5.0761]
[1779409499244,33.73,77470.65,0.0,0.94635,7e-05,5.07364]
[1779409504280,33.73,77472.13,0.0,0.94643,7e-05,5.06809]
[1779409509314,33.74,77479.15,0.0,0.94689,7e-05,5.03411]
[1779409510324,33.74,77480.94,0.0,0.94701,7e-05,5.0254]
[1779409515356,33.75,77482.88,0.0,0.94711,7e-05,5.01789]
[1779409520390,33.75,77483.02,0.0,0.94709,7e-05,5.01953]
[1779409523411,33.76,77474.62,0.0,0.94649,7e-05,5.0639]
[1779409526432,33.76,77473.19,0.0,0.94637,7e-05,5.07242]
[1779409531472,33.76,77474.92,0.0,0.94651,7e-05,5.06072]
[1779409538524,33.77,77475.83,0.0,0.94654,7e-05,5.05883]
[1779409543560,33.77,77477.57,0.0,0.94666,7e-05,5.04989]
[1779409548596,33.78,77476.53,0.0,0.94656,7e-05,5.05723]
[1779409553631,33.78,77469.79,0.0,0.94607,7e-05,5.09377]
[1779409558666,33.79,77468.55,0.0,0.94596,7e-05,5.10183]
[1779409561689,33.79,77464.87,0.0,0.94569,7e-05,5.12172]
[1779409562694,33.79,77455.97,0.0,0.94506,7e-05,5.16809]
[1779409564709,33.79,77458.23,0.0,0.94521,7e-05,5.15679]
[1779409567729,33.79,77451.27,0.0,0.94471,7e-05,5.19361]
[1779409572763,33.79,77451.56,0.0,0.94472,7e-05,5.19296]
[1779409577799,33.8,77450.22,0.0,0.94461,7e-05,5.20073]
[1779409582833,33.8,77450.98,0.0,0.94466,7e-05,5.19756]
[1779409588876,33.8,77452.34,0.0,0.94474,7e-05,5.19145]
[1779409593912,33.8,77450.69,0.0,0.94466,7e-05,5.19603]
[1779409598470,33.81,77458.03,0.0,0.94517,7e-05,5.15871]
[1779409603981,33.81,77456.85,0.0,0.94507,7e-05,5.16584]
[1779409609015,33.81,77459.18,0.0,0.94522,7e-05,5.1548]
[1779409614052,33.81,77463.17,0.0,0.94548,7e-05,5.13545]
[1779409619086,33.82,77463.34,0.0,0.94548,7e-05,5.13572]
[1779409624120,33.82,77464.19,0.0,0.94553,7e-05,5.13226]
[1779409629156,33.82,77466.58,0.0,0.94568,7e-05,5.12133]
[1779409634190,33.83,77462.35,0.0,0.94536,7e-05,5.14446]
[1779409636205,33.83,77460.25,0.0,0.94521,7e-05,5.15572]
[1779409641239,33.83,77461.71,0.0,0.9453,7e-05,5.1491]
[1779409646276,33.83,77462.58,0.0,0.94535,7e-05,5.14563]
[1779409651310,33.83,77462.3,0.0,0.94536,7e-05,5.14315]
[1779409656344,33.84,77462.97,0.0,0.9454,7e-05,5.14057]
[1779409661380,33.84,77459.29,0.0,0.94513,7e-05,5.16041]
[1779409666414,33.84,77462.72,0.0,0.94536,7e-05,5.14337]
[1779409671450,33.84,77465.07,0.0,0.94551,7e-05,5.13197]
[1779409677492,33.85,77465.33,0.0,0.94552,7e-05,5.1316]
[1779409682528,33.85,77463.76,0.0,0.9454,7e-05,5.1405]
[1779409689109,33.85,77463.69,0.0,0.94538,7e-05,5.14179]
[1779409694610,33.85,77462.28,0.0,0.94527,7e-05,5.14998]
[1779409701660,33.85,77462.4,0.0,0.94527,7e-05,5.15023]
[1779409706696,33.86,77465.19,0.0,0.94545,7e-05,5.13637]
[1779409711734,33.86,77463.01,0.0,0.94534,7e-05,5.14345]
[1779409716766,33.86,77462.43,0.0,0.94529,7e-05,5.147]
[1779409724823,33.86,77462.15,0.0,0.94526,7e-05,5.14927]
[1779409731873,33.86,77463.69,0.0,0.94536,7e-05,5.14202]
[1779409736906,33.86,77463.34,0.0,0.94533,7e-05,5.14436]
[1779409741940,33.87,77461.87,0.0,0.94522,7e-05,5.15253]
[1779409746976,33.87,77467.84,0.0,0.94563,7e-05,5.12223]
[1779409753019,33.87,77467.79,0.0,0.94561,7e-05,5.12343]
[1779409758055,33.87,77467.14,0.0,0.94556,7e-05,5.12758]
[1779409763089,33.87,77465.88,0.0,0.94546,7e-05,5.13479]
[1779409768125,33.88,77465.1,0.0,0.94539,7e-05,5.13955]
[1779409776181,33.88,77464.9,0.0,0.94541,7e-05,5.13684]
[1779409781215,33.88,77465.93,0.0,0.94548,7e-05,5.1322]
[1779409786250,33.88,77466.32,0.0,0.94549,7e-05,5.13078]
[1779409791286,33.88,77465.87,0.0,0.94546,7e-05,5.13364]
[1779409794311,33.88,77447.96,0.0,0.94418,7e-05,5.22669]
[1779409795317,33.88,77439.91,0.0,0.94361,7e-05,5.26868]
[1779409798340,33.88,77433.43,0.0,0.94314,7e-05,5.30238]
[1779409801358,33.88,77424.86,0.0,0.94252,7e-05,5.34731]
[1779409802367,33.88,77433.35,0.0,0.94315,7e-05,5.30218]
[1779409803373,33.88,77430.74,0.0,0.94296,7e-05,5.31581]
[1779409808407,33.88,77426.96,0.0,0.94269,7e-05,5.3351]
[1779409813443,33.88,77423.44,0.0,0.94244,7e-05,5.3532]
[1779409815457,33.88,77429.34,0.0,0.94288,7e-05,5.32174]
[1779409816463,33.88,77427.51,0.0,0.94275,7e-05,5.33121]
[1779409821505,33.87,77427.99,0.0,0.94279,7e-05,5.32832]
[1779409823517,33.87,77434.04,0.0,0.94323,7e-05,5.29627]
[1779409825532,33.87,77436.33,0.0,0.94339,7e-05,5.28424]
[1779409830566,33.87,77436.63,0.0,0.94341,7e-05,5.28271]
[1779409835601,33.88,77434.89,0.0,0.94333,7e-05,5.28717]
[1779409841643,33.88,77433.45,0.0,0.94323,7e-05,5.29497]
[1779409846679,33.88,77432.11,0.0,0.94313,7e-05,5.30218]
[1779409851713,33.88,77432.24,0.0,0.94313,7e-05,5.30167]
[1779409858765,33.88,77430.97,0.0,0.94304,7e-05,5.30859]
[1779409862800,33.88,77420.95,0.0,0.9423,7e-05,5.36157]
[1779409863806,33.88,77406.35,0.0,0.94122,7e-05,5.43928]
[1779409864814,33.88,77405.89,0.0,0.94119,7e-05,5.44156]
[1779409867834,33.88,77412.67,0.0,0.9417,7e-05,5.40488]
[1779409869849,33.88,77415.57,0.0,0.94192,7e-05,5.38925]
[1779409873877,33.87,77422.66,0.0,0.94245,7e-05,5.35132]
[1779409878911,33.87,77422.55,0.0,0.94244,7e-05,5.35183]
[1779409883949,33.87,77422.84,0.0,0.94246,7e-05,5.35025]
[1779409888982,33.87,77422.96,0.0,0.94247,7e-05,5.34959]
[1779409894016,33.87,77422.66,0.0,0.9425,7e-05,5.34626]
[1779409899051,33.87,77422.65,0.0,0.9425,7e-05,5.34632]
[1779409904087,33.87,77422.65,0.0,0.9425,7e-05,5.34632]
[1779409905093,33.87,77428.75,0.0,0.94294,7e-05,5.3141]
[1779409906100,33.87,77437.62,0.0,0.94358,7e-05,5.26751]
[1779409907108,33.87,77438.31,0.0,0.94363,7e-05,5.26401]
[1779409910128,33.88,77444.58,0.0,0.94408,7e-05,5.23162]
[1779409915180,33.88,77449.4,0.0,0.94441,7e-05,5.20739]
[1779409917188,33.88,77461.05,0.0,0.94523,7e-05,5.14734]
[1779409918198,33.88,77461.07,0.0,0.94523,7e-05,5.14751]
[1779409923231,33.88,77460.3,0.0,0.94516,7e-05,5.15278]
[1779409929272,33.89,77462.03,0.0,0.94526,7e-05,5.14533]
[1779409934308,33.89,77469.94,0.0,0.9458,7e-05,5.10579]
[1779409936321,33.89,77468.85,0.0,0.94571,7e-05,5.11201]
[1779409941356,33.9,77469.37,0.0,0.94573,7e-05,5.11072]
[1779409943370,33.9,77475.68,0.0,0.94616,7e-05,5.07887]
[1779409945384,33.9,77478.41,0.0,0.94634,7e-05,5.06556]
[1779409950960,33.9,77481.11,0.0,0.9465,7e-05,5.05387]
[1779409955454,33.9,77473.93,0.0,0.94606,7e-05,5.08528]
[1779409956462,33.9,77471.6,0.0,0.9459,7e-05,5.09688]
[1779409961031,33.91,77479.26,0.0,0.94641,7e-05,5.05915]
[1779409963511,33.91,77480.73,0.0,0.9465,7e-05,5.05239]
[1779409968547,33.91,77480.52,0.0,0.94649,7e-05,5.0536]
[1779409972574,33.91,77488.41,0.0,0.94704,7e-05,5.01244]
[1779409973582,33.9,77494.39,0.0,0.94746,7e-05,4.98152]
[1779409974588,33.9,77493.23,0.0,0.94738,7e-05,4.98719]
[1779409979623,33.9,77489.92,0.0,0.94717,7e-05,5.00287]
[1779409984659,33.9,77488.9,0.0,0.94712,7e-05,5.00687]
[1779409989693,33.89,77490.94,0.0,0.94727,7e-05,4.99541]
[1779409994730,33.89,77490.26,0.0,0.94724,7e-05,4.99776]
[1779409996743,33.89,77484.94,0.0,0.94688,7e-05,5.02435]
[1779409997749,33.89,77491.28,0.0,0.94732,7e-05,4.99185]
[1779409998757,33.89,77491.18,0.0,0.94732,7e-05,4.99215]
[1779410003792,33.89,77487.14,0.0,0.94705,7e-05,5.01159]
[1779410005806,33.88,77480.22,0.0,0.94658,7e-05,5.04637]
[1779410006812,33.88,77478.69,0.0,0.94648,7e-05,5.05389]
[1779410007822,33.88,77473.33,0.0,0.94611,7e-05,5.08103]
[1779410008826,33.88,77471.09,0.0,0.94596,7e-05,5.09217]
[1779410014869,33.88,77470.53,0.0,0.946,7e-05,5.08795]
[1779410018897,33.87,77455.33,0.0,0.94495,7e-05,5.16482]
[1779410019906,33.87,77453.04,0.0,0.9448,7e-05,5.17618]
[1779410023932,33.87,77448.6,0.0,0.94447,7e-05,5.1998]
[1779410028968,33.87,77447.18,0.0,0.94437,7e-05,5.20779]
[1779410030983,33.87,77458.22,0.0,0.94515,7e-05,5.15072]
[1779410031991,33.87,77460.38,0.0,0.9453,7e-05,5.13909]
[1779410037024,33.87,77462.68,0.0,0.94549,7e-05,5.1257]
[1779410042060,33.86,77464.25,0.0,0.94563,7e-05,5.11547]
[1779410047095,33.86,77467.43,0.0,0.94588,7e-05,5.09701]
[1779410052131,33.85,77463.07,0.0,0.9456,7e-05,5.11748]
[1779410053137,33.85,77450.89,0.0,0.94474,7e-05,5.18011]
[1779410054145,33.85,77450.49,0.0,0.94472,7e-05,5.18165]
[1779410058173,33.85,77458.61,0.0,0.94529,7e-05,5.14014]
[1779410063208,33.85,77459.64,0.0,0.94537,7e-05,5.13448]
[1779410066229,33.85,77465.27,0.0,0.94578,7e-05,5.10406]
[1779410071265,33.84,77466.58,0.0,0.94594,7e-05,5.09048]
[1779410076301,33.84,77465.33,0.0,0.94588,7e-05,5.09487]
[1779410081335,33.83,77463.47,0.0,0.94578,7e-05,5.10234]
[1779410086379,33.83,77467.05,0.0,0.94606,7e-05,5.08178]
[1779410092421,33.82,77464.6,0.0,0.94592,7e-05,5.09186]
[1779410098462,33.81,77465.55,0.0,0.94602,7e-05,5.08445]
[1779410102014,33.81,77459.9,0.0,0.94565,7e-05,5.11195]
[1779410103498,33.81,77455.62,0.0,0.94536,7e-05,5.13361]
[1779410109540,33.81,77456.83,0.0,0.94544,7e-05,5.12776]
[1779410114575,33.81,77456.31,0.0,0.9454,7e-05,5.13062]
[1779410119610,33.81,77454.98,0.0,0.94529,7e-05,5.1383]
[1779410120617,33.81,77460.83,0.0,0.9457,7e-05,5.10822]
[1779410122154,33.81,77463.79,0.0,0.94591,7e-05,5.09272]
[1779410124646,33.81,77474.93,0.0,0.9467,7e-05,5.0347]
[1779410125653,33.81,77475.65,0.0,0.94675,7e-05,5.03068]
[1779410130688,33.8,77473.63,0.0,0.94664,7e-05,5.03911]
[1779410135723,33.8,77469.82,0.0,0.94644,7e-05,5.05227]
[1779410140758,33.79,77465.13,0.0,0.94614,7e-05,5.07473]
[1779410147806,33.79,77465.43,0.0,0.94619,7e-05,5.07078]
[1779410149823,33.79,77471.37,0.0,0.94661,7e-05,5.03962]
[1779410150827,33.79,77471.8,0.0,0.94665,7e-05,5.03714]
[1779410156871,33.78,77470.93,0.0,0.94661,7e-05,5.0399]
[1779410162434,33.78,77474.47,0.0,0.94687,7e-05,5.02039]
[1779410167947,33.77,77473.72,0.0,0.94684,7e-05,5.02278]
[1779410172985,33.77,77471.83,0.0,0.94672,7e-05,5.03125]
[1779410178019,33.77,77471.83,0.0,0.94674,7e-05,5.03006]
[1779410183057,33.76,77471.33,0.0,0.94672,7e-05,5.03148]
[1779410188108,33.76,77468.59,0.0,0.94655,7e-05,5.0444]
[1779410192123,33.76,77461.82,0.0,0.94613,7e-05,5.07347]
[1779410193130,33.76,77462.66,0.0,0.9462,7e-05,5.06886]
[1779410198165,33.75,77461.72,0.0,0.94615,7e-05,5.07226]
[1779410203199,33.75,77461.71,0.0,0.94617,7e-05,5.07085]
[1779410209243,33.75,77460.75,0.0,0.94613,7e-05,5.07396]
[1779410216296,33.74,77464.1,0.0,0.94639,7e-05,5.0547]
[1779410217302,33.74,77458.04,0.0,0.94597,7e-05,5.08561]
[1779410218309,33.74,77453.36,0.0,0.94564,7e-05,5.10946]
[1779410219317,33.74,77448.1,0.0,0.94528,7e-05,5.13635]
[1779410223352,33.74,77436.98,0.0,0.9445,7e-05,5.19327]
[1779410225361,33.74,77436.51,0.0,0.94446,7e-05,5.19614]
[1779410232411,33.74,77433.23,0.0,0.9442,7e-05,5.21462]
[1779410239460,33.74,77431.37,0.0,0.94405,7e-05,5.22571]
[1779410244497,33.75,77433.61,0.0,0.9442,7e-05,5.21508]
[1779410245501,33.75,77439.04,0.0,0.94458,7e-05,5.18692]
[1779410246510,33.75,77440.64,0.0,0.94469,7e-05,5.17885]
[1779410251544,33.75,77443.52,0.0,0.94493,7e-05,5.16048]
[1779410255571,33.76,77446.79,0.0,0.94514,7e-05,5.14478]
[1779410261613,33.75,77446.9,0.0,0.94516,7e-05,5.14356]
[1779410266649,33.75,77446.0,0.0,0.94512,7e-05,5.14656]
[1779410271684,33.74,77443.82,0.0,0.94498,7e-05,5.15621]
[1779410276720,33.74,77444.04,0.0,0.94502,7e-05,5.15338]
[1779410281756,33.74,77443.69,0.0,0.94502,7e-05,5.15352]
[1779410286790,33.73,77443.5,0.0,0.94503,7e-05,5.15289]
[1779410291825,33.73,77442.37,0.0,0.94497,7e-05,5.15711]
[1779410296861,33.72,77441.57,0.0,0.94494,7e-05,5.15926]
[1779410301895,33.73,77441.24,0.0,0.94489,7e-05,5.16272]
[1779410306930,33.72,77441.42,0.0,0.94493,7e-05,5.16007]
[1779410311965,33.72,77441.44,0.0,0.945,7e-05,5.15344]
[1779410317001,33.71,77440.02,0.0,0.94492,7e-05,5.15912]
[1779410320030,33.71,77430.99,0.0,0.94429,7e-05,5.20527]
[1779410321033,33.71,77426.33,0.0,0.94395,7e-05,5.22999]
[1779410323559,33.71,77399.17,0.0,0.94195,7e-05,5.37431]
[1779410325062,33.71,77388.36,0.0,0.94114,8e-05,5.43242]
[1779410326071,33.71,77388.51,0.0,0.94116,8e-05,5.43151]
[1779410331109,33.71,77399.29,0.0,0.94197,7e-05,5.37322]
[1779410332114,33.71,77401.25,0.0,0.94211,7e-05,5.36274]
[1779410335135,33.71,77406.3,0.0,0.94249,7e-05,5.33585]
[1779410340171,33.71,77405.28,0.0,0.94241,7e-05,5.34139]
[1779410345205,33.71,77407.76,0.0,0.94259,7e-05,5.32827]
[1779410350241,33.71,77409.43,0.0,0.94271,7e-05,5.3195]
[1779410355276,33.71,77406.62,0.0,0.94251,7e-05,5.33445]
[1779410360311,33.71,77404.55,0.0,0.94236,7e-05,5.3453]
[1779410365346,33.71,77404.25,0.0,0.94234,7e-05,5.34662]
[1779410371387,33.71,77401.65,0.0,0.9422,7e-05,5.35514]
[1779410377443,33.71,77403.09,0.0,0.94231,7e-05,5.34702]
[1779410383979,33.71,77402.98,0.0,0.94231,7e-05,5.34707]
[1779410389552,33.71,77394.37,0.0,0.94168,7e-05,5.39264]
[1779410390558,33.71,77389.28,0.0,0.9413,8e-05,5.41978]
[1779410392574,33.7,77386.36,0.0,0.94108,8e-05,5.43506]
[1779410396600,33.7,77382.21,0.0,0.94078,8e-05,5.45643]
[1779410401635,33.7,77382.33,0.0,0.94081,8e-05,5.45445]
[1779410404659,33.7,77390.19,0.0,0.94141,7e-05,5.41143]
[1779410407680,33.7,77391.46,0.0,0.94152,7e-05,5.40403]
[1779410412715,33.69,77400.75,0.0,0.94222,7e-05,5.35349]
[1779410416743,33.69,77401.61,0.0,0.94229,7e-05,5.34854]
[1779410421779,33.69,77400.43,0.0,0.94221,7e-05,5.35443]
[1779410424261,33.69,77395.38,0.0,0.94184,7e-05,5.38116]
[1779410429835,33.69,77397.09,0.0,0.94197,7e-05,5.3715]
[1779410434884,33.69,77394.79,0.0,0.94185,7e-05,5.37841]
[1779410439922,33.69,77393.24,0.0,0.94174,7e-05,5.38625]
[1779410444954,33.69,77391.09,0.0,0.94159,7e-05,5.39733]
[1779410448982,33.68,77388.28,0.0,0.94139,8e-05,5.41191]
[1779410454481,33.68,77392.25,0.0,0.94169,7e-05,5.38981]
[1779410457040,33.68,77394.17,0.0,0.94184,7e-05,5.37933]
[1779410460062,33.68,77388.55,0.0,0.94142,8e-05,5.40916]
[1779410464552,33.68,77382.94,0.0,0.94101,8e-05,5.4386]
[1779410467121,33.68,77378.02,0.0,0.94065,8e-05,5.46453]
[1779410468123,33.68,77370.63,0.0,0.94009,8e-05,5.5043]
[1779410469130,33.68,77368.99,0.0,0.93997,8e-05,5.5129]
[1779410474622,33.67,77344.87,0.0,0.93812,8e-05,5.64317]
[1779410475172,33.67,77344.87,0.0,0.93813,8e-05,5.6427]
[1779410476179,33.67,77340.29,0.0,0.93778,8e-05,5.66742]
[1779410479200,33.67,77333.62,0.0,0.93726,8e-05,5.70382]
[1779410481216,33.67,77321.55,0.0,0.9363,8e-05,5.77089]
[1779410482223,33.67,77320.21,0.0,0.93618,8e-05,5.77897]
[1779410483230,33.67,77325.59,0.0,0.93661,8e-05,5.74924]
[1779410484701,33.67,77335.51,0.0,0.93739,8e-05,5.69449]
[1779410486252,33.67,77337.61,0.0,0.93756,8e-05,5.68298]
[1779410488264,33.67,77345.61,0.0,0.93819,8e-05,5.63854]
[1779410493302,33.68,77345.49,0.0,0.9382,8e-05,5.63604]
[1779410498337,33.68,77348.59,0.0,0.93841,8e-05,5.62152]
[1779410500351,33.68,77362.57,0.0,0.93948,8e-05,5.54576]
[1779410501357,33.68,77365.42,0.0,0.9397,8e-05,5.53052]
[1779410506393,33.69,77367.64,0.0,0.93986,8e-05,5.51879]
[1779410509413,33.68,77372.71,0.0,0.94025,8e-05,5.49108]
[1779410514449,33.68,77372.17,0.0,0.94023,8e-05,5.49286]
[1779410519483,33.68,77370.63,0.0,0.94013,8e-05,5.50004]
[1779410524518,33.68,77371.29,0.0,0.94019,8e-05,5.49535]
[1779410534592,33.67,77370.59,0.0,0.94017,8e-05,5.49679]
[1779410539627,33.67,77372.94,0.0,0.94037,8e-05,5.48284]
[1779410543655,33.66,77367.7,0.0,0.93998,8e-05,5.51038]
[1779410550705,33.66,77365.93,0.0,0.93987,8e-05,5.51808]
[1779410555740,33.66,77365.85,0.0,0.93993,8e-05,5.51211]
[1779410560779,33.65,77365.84,0.0,0.93995,8e-05,5.51072]
[1779410564806,33.65,77357.34,0.0,0.93932,8e-05,5.55584]
[1779410565823,33.65,77362.96,0.0,0.93975,8e-05,5.52484]
[1779410566829,33.65,77365.78,0.0,0.93998,8e-05,5.50892]
[1779410569842,33.65,77371.15,0.0,0.9404,8e-05,5.47926]
[1779410571857,33.64,77374.15,0.0,0.94063,8e-05,5.46258]
[1779410576891,33.64,77372.95,0.0,0.94055,8e-05,5.468]
[1779410581928,33.64,77372.7,0.0,0.94055,8e-05,5.4682]
[1779410587971,33.64,77374.54,0.0,0.94071,8e-05,5.45687]
[1779410593005,33.63,77375.7,0.0,0.94081,8e-05,5.4495]
[1779410598042,33.63,77378.79,0.0,0.94106,8e-05,5.43179]
[1779410603076,33.63,77378.33,0.0,0.94104,8e-05,5.43334]
[1779410608111,33.62,77378.46,0.0,0.94106,8e-05,5.43166]
[1779410613145,33.62,77379.15,0.0,0.94118,8e-05,5.42203]
[1779410618181,33.62,77380.79,0.0,0.94131,8e-05,5.41228]
[1779410623215,33.62,77380.75,0.0,0.94132,8e-05,5.41163]
[1779410628251,33.62,77381.64,0.0,0.9414,8e-05,5.4058]
[1779410633287,33.61,77381.59,0.0,0.94141,8e-05,5.40523]
[1779410638322,33.61,77375.58,0.0,0.94097,8e-05,5.43674]
[1779410643355,33.61,77372.05,0.0,0.94072,8e-05,5.45467]
[1779410648392,33.6,77368.86,0.0,0.94049,8e-05,5.47082]
[1779410655899,33.6,77368.08,0.0,0.94045,8e-05,5.47349]
[1779410661482,33.6,77366.82,0.0,0.94038,8e-05,5.47904]
[1779410666517,33.6,77366.2,0.0,0.94034,8e-05,5.48139]
[1779410671555,33.59,77367.11,0.0,0.94047,8e-05,5.47052]
[1779410676587,33.59,77366.87,0.0,0.94047,8e-05,5.47093]
[1779410678603,33.59,77382.68,0.0,0.94167,8e-05,5.38522]
[1779410679609,33.59,77392.08,0.0,0.94237,7e-05,5.33481]
[1779410680620,33.59,77392.74,0.0,0.94242,7e-05,5.33131]
[1779410685653,33.59,77393.82,0.0,0.9425,7e-05,5.32573]
[1779410690688,33.59,77393.52,0.0,0.94247,7e-05,5.32751]
[1779410696179,33.59,77391.82,0.0,0.94235,7e-05,5.33673]
[1779410701768,33.59,77387.09,0.0,0.94199,7e-05,5.36208]
[1779410706803,33.59,77382.07,0.0,0.94162,8e-05,5.38893]
[1779410707812,33.59,77382.86,0.0,0.94168,8e-05,5.38462]
[1779410712844,33.59,77390.25,0.0,0.94223,7e-05,5.34468]
[1779410717878,33.59,77388.39,0.0,0.9421,7e-05,5.35433]
[1779410722914,33.59,77391.38,0.0,0.94233,7e-05,5.338]
[1779410727948,33.59,77392.48,0.0,0.94241,7e-05,5.33178]
[1779410732984,33.59,77391.68,0.0,0.94241,7e-05,5.33068]
[1779410736011,33.59,77396.77,0.0,0.94279,7e-05,5.30332]
[1779410741041,33.58,77397.6,0.0,0.94285,7e-05,5.29865]
[1779410746075,33.58,77401.94,0.0,0.94318,7e-05,5.27542]
[1779410751111,33.58,77401.66,0.0,0.94316,7e-05,5.27677]
[1779410756609,33.58,77403.95,0.0,0.94333,7e-05,5.26445]
[1779410762188,33.58,77401.64,0.0,0.94316,7e-05,5.27657]
[1779410767222,33.58,77398.07,0.0,0.9429,7e-05,5.29522]
[1779410772258,33.58,77398.65,0.0,0.94295,7e-05,5.29172]
[1779410776750,33.58,77404.25,0.0,0.94337,7e-05,5.26165]
[1779410783336,33.58,77404.84,0.0,0.94341,7e-05,5.25832]
[1779410786821,33.58,77411.18,0.0,0.94388,7e-05,5.2247]
[1779410789377,33.58,77412.37,0.0,0.94396,7e-05,5.2185]
[1779410791392,33.58,77415.37,0.0,0.94422,7e-05,5.19809]
[1779410796891,33.58,77410.41,0.0,0.94386,7e-05,5.22483]
[1779410802468,33.58,77405.49,0.0,0.94349,7e-05,5.25155]
[1779410807504,33.59,77405.91,0.0,0.94351,7e-05,5.24999]
[1779410810531,33.59,77420.75,0.0,0.94458,7e-05,5.17231]
[1779410811532,33.59,77424.31,0.0,0.94483,7e-05,5.15394]
[1779410813545,33.59,77426.57,0.0,0.94498,7e-05,5.14279]
[1779410818581,33.59,77428.29,0.0,0.94508,7e-05,5.1356]
[1779410819587,33.59,77423.25,0.0,0.94472,7e-05,5.16232]
[1779410821606,33.6,77419.56,0.0,0.94444,7e-05,5.1823]
[1779410827101,33.6,77419.24,0.0,0.9444,7e-05,5.18544]
[1779410832679,33.6,77419.34,0.0,0.94438,7e-05,5.18666]
[1779410837717,33.61,77419.42,0.0,0.94437,7e-05,5.18769]
[1779410843759,33.61,77419.76,0.0,0.94437,7e-05,5.18764]
[1779410848794,33.62,77412.17,0.0,0.9438,7e-05,5.2289]
[1779410853828,33.62,77413.36,0.0,0.94392,7e-05,5.2188]
[1779410858863,33.62,77410.29,0.0,0.94368,7e-05,5.23598]
[1779410863900,33.62,77409.16,0.0,0.94359,7e-05,5.2428]
[1779410869940,33.63,77405.68,0.0,0.94332,7e-05,5.26217]
[1779410872961,33.63,77396.74,0.0,0.94266,7e-05,5.31003]
[1779410877997,33.63,77395.76,0.0,0.94258,7e-05,5.31559]
[1779410883032,33.63,77394.75,0.0,0.9425,7e-05,5.32129]
[1779410888072,33.63,77391.3,0.0,0.94224,7e-05,5.33995]
[1779410897131,33.63,77390.31,0.0,0.94216,7e-05,5.34562]
[1779410902165,33.63,77388.48,0.0,0.94202,7e-05,5.35558]
[1779410907200,33.63,77387.75,0.0,0.94197,7e-05,5.35967]
[1779410910222,33.63,77382.2,0.0,0.94155,8e-05,5.38951]
[1779410912236,33.63,77381.43,0.0,0.94154,8e-05,5.38864]
[1779410915257,33.63,77377.89,0.0,0.94128,8e-05,5.40747]
[1779410918281,33.63,77370.54,0.0,0.94073,8e-05,5.44681]
[1779410919286,33.63,77363.96,0.0,0.94023,8e-05,5.48229]
[1779410920295,33.63,77363.37,0.0,0.94018,8e-05,5.48528]
[1779410922311,33.63,77352.07,0.0,0.93932,8e-05,5.54635]
[1779410923314,33.63,77351.28,0.0,0.93926,8e-05,5.55034]
[1779410928349,33.62,77350.36,0.0,0.93922,8e-05,5.55366]
[1779410933384,33.62,77346.93,0.0,0.93897,8e-05,5.57064]
[1779410938421,33.61,77347.35,0.0,0.93903,8e-05,5.56655]
[1779410941451,33.61,77353.68,0.0,0.93954,8e-05,5.53065]
[1779410946477,33.61,77351.6,0.0,0.9394,8e-05,5.54087]
[1779410950510,33.6,77366.54,0.0,0.94056,8e-05,5.45821]
[1779410955539,33.6,77364.13,0.0,0.94039,8e-05,5.47071]
[1779410956547,33.6,77362.67,0.0,0.94028,8e-05,5.47843]
[1779410959569,33.6,77369.35,0.0,0.9408,8e-05,5.44164]
[1779410963602,33.6,77374.24,0.0,0.94118,8e-05,5.41448]
[1779410968633,33.6,77373.7,0.0,0.94114,8e-05,5.41682]
[1779410973669,33.6,77370.51,0.0,0.94096,8e-05,5.4285]
[1779410978704,33.59,77370.61,0.0,0.94097,8e-05,5.42736]
[1779410979710,33.59,77376.97,0.0,0.94146,8e-05,5.39297]
[1779410980721,33.59,77381.34,0.0,0.94179,8e-05,5.36943]
[1779410985756,33.59,77381.31,0.0,0.94179,8e-05,5.36948]
[1779410990791,33.59,77381.34,0.0,0.94179,8e-05,5.36931]
[1779410992806,33.59,77372.14,0.0,0.9411,8e-05,5.41876]
[1779410993813,33.59,77371.94,0.0,0.94108,8e-05,5.41973]
[1779410998849,33.59,77372.48,0.0,0.94113,8e-05,5.41623]
[1779411003887,33.59,77371.43,0.0,0.94106,8e-05,5.42137]
[1779411008387,33.59,77377.67,0.0,0.94154,8e-05,5.38728]
[1779411009929,33.59,77381.12,0.0,0.9418,8e-05,5.36857]
[1779411014966,33.59,77377.76,0.0,0.94155,8e-05,5.38646]
[1779411020000,33.59,77375.93,0.0,0.94142,8e-05,5.39592]
[1779411025037,33.59,77378.65,0.0,0.94163,8e-05,5.38087]
[1779411030072,33.59,77384.93,0.0,0.9421,7e-05,5.34692]
[1779411035106,33.59,77387.17,0.0,0.94232,7e-05,5.33002]
[1779411040141,33.59,77386.42,0.0,0.94226,7e-05,5.33406]
[1779411045176,33.59,77385.73,0.0,0.94221,7e-05,5.33775]
[1779411050210,33.59,77381.82,0.0,0.94192,7e-05,5.35858]
[1779411055246,33.58,77379.17,0.0,0.94172,8e-05,5.3726]
[1779411060287,33.58,77377.59,0.0,0.9416,8e-05,5.3809]
[1779411063302,33.58,77371.97,0.0,0.94118,8e-05,5.411]
[1779411068808,33.58,77371.49,0.0,0.94115,8e-05,5.41308]
[1779411074379,33.58,77371.05,0.0,0.94113,8e-05,5.41501]
[1779411080420,33.58,77372.52,0.0,0.94125,8e-05,5.40651]
[1779411085458,33.58,77366.21,0.0,0.94077,8e-05,5.44007]
[1779411086464,33.58,77363.95,0.0,0.9406,8e-05,5.45214]
[1779411091501,33.58,77364.88,0.0,0.94074,8e-05,5.44121]
[1779411096535,33.57,77363.93,0.0,0.94068,8e-05,5.44543]
[1779411103585,33.57,77361.92,0.0,0.94054,8e-05,5.45504]
[1779411107613,33.57,77368.37,0.0,0.94104,8e-05,5.4195]
[1779411112647,33.57,77371.84,0.0,0.94131,8e-05,5.40022]
[1779411117682,33.57,77372.58,0.0,0.94137,8e-05,5.39584]
[1779411122718,33.56,77370.09,0.0,0.94119,8e-05,5.40887]
[1779411127752,33.56,77374.25,0.0,0.94151,8e-05,5.386]
[1779411132788,33.56,77376.58,0.0,0.94169,8e-05,5.37311]
[1779411137825,33.56,77377.0,0.0,0.94173,8e-05,5.3706]
[1779411143865,33.56,77374.8,0.0,0.94157,8e-05,5.38197]
[1779411149373,33.56,77377.61,0.0,0.94178,8e-05,5.36643]
[1779411155950,33.56,77378.32,0.0,0.94189,8e-05,5.35706]
[1779411160984,33.56,77377.12,0.0,0.94181,8e-05,5.36301]
[1779411166019,33.56,77376.19,0.0,0.94175,8e-05,5.36741]
[1779411174078,33.55,77371.6,0.0,0.94142,8e-05,5.39093]
[1779411179581,33.55,77372.55,0.0,0.9415,8e-05,5.385]
[1779411185157,33.55,77372.97,0.0,0.94155,8e-05,5.38179]
[1779411190192,33.55,77373.11,0.0,0.94157,8e-05,5.38029]
[1779411195227,33.54,77373.78,0.0,0.94163,8e-05,5.37599]
[1779411200263,33.54,77373.79,0.0,0.94164,8e-05,5.37526]
[1779411205296,33.54,77374.47,0.0,0.9417,8e-05,5.37092]
[1779411206304,33.54,77362.89,0.0,0.94082,8e-05,5.4333]
[1779411207310,33.54,77356.69,0.0,0.94035,8e-05,5.46672]
[1779411209325,33.54,77355.13,0.0,0.94024,8e-05,5.47466]
[1779411214363,33.53,77354.45,0.0,0.94026,8e-05,5.47205]
[1779411219861,33.53,77354.06,0.0,0.94025,8e-05,5.47279]
[1779411225440,33.53,77352.74,0.0,0.94016,8e-05,5.47888]
[1779411230475,33.53,77349.08,0.0,0.93989,8e-05,5.49762]
[1779411231485,33.52,77342.18,0.0,0.93936,8e-05,5.5351]
[1779411232494,33.52,77332.8,0.0,0.93864,8e-05,5.58633]
[1779411233502,33.52,77330.59,0.0,0.93846,8e-05,5.59873]
[1779411238537,33.53,77333.46,0.0,0.93866,8e-05,5.58471]
[1779411243571,33.54,77332.37,0.0,0.93853,8e-05,5.59374]
[1779411249613,33.55,77327.84,0.0,0.93813,8e-05,5.62219]
[1779411253642,33.55,77321.33,0.0,0.93758,8e-05,5.6604]
[1779411258677,33.56,77320.68,0.0,0.93749,8e-05,5.66652]
[1779411262706,33.56,77326.22,0.0,0.9379,8e-05,5.63788]
[1779411265725,33.57,77319.91,0.0,0.93738,8e-05,5.67448]
[1779411270761,33.57,77318.32,0.0,0.93722,8e-05,5.68576]
[1779411275809,33.58,77317.92,0.0,0.9372,8e-05,5.68537]
[1779411280845,33.59,77316.95,0.0,0.93709,8e-05,5.69319]
[1779411285879,33.59,77312.47,0.0,0.9367,8e-05,5.72042]
[1779411290915,33.6,77313.9,0.0,0.93677,8e-05,5.71508]
[1779411295949,33.6,77314.29,0.0,0.93677,8e-05,5.71514]
[1779411300985,33.61,77314.85,0.0,0.93679,8e-05,5.71381]
[1779411306019,33.61,77311.07,0.0,0.93645,8e-05,5.73743]
[1779411311055,33.62,77311.65,0.0,0.93647,8e-05,5.73621]
[1779411316090,33.63,77311.74,0.0,0.93645,8e-05,5.7377]
[1779411321150,33.63,77312.21,0.0,0.93646,8e-05,5.73708]
[1779411327192,33.64,77312.17,0.0,0.93642,8e-05,5.73969]
[1779411332229,33.64,77313.49,0.0,0.93656,8e-05,5.72861]
[1779411335249,33.64,77323.77,0.0,0.93739,8e-05,5.671]
[1779411336256,33.64,77324.98,0.0,0.93749,8e-05,5.66421]
[1779411342299,33.64,77324.1,0.0,0.93743,8e-05,5.66792]
[1779411343305,33.64,77318.63,0.0,0.937,8e-05,5.6982]
[1779411345320,33.64,77315.73,0.0,0.93676,8e-05,5.71468]
[1779411350777,33.64,77316.65,0.0,0.9368,8e-05,5.71181]
[1779411353377,33.65,77319.1,0.0,0.93698,8e-05,5.69958]
[1779411358412,33.65,77320.88,0.0,0.93709,8e-05,5.6922]
[1779411363446,33.66,77314.03,0.0,0.9365,8e-05,5.73282]
[1779411368481,33.66,77315.69,0.0,0.9366,8e-05,5.72585]
[1779411371505,33.67,77322.55,0.0,0.93714,8e-05,5.68859]
[1779411376539,33.67,77325.36,0.0,0.93737,8e-05,5.67276]
[1779411383590,33.66,77328.36,0.0,0.93761,8e-05,5.65584]
[1779411388627,33.66,77332.95,0.0,0.93797,8e-05,5.63028]
[1779411392656,33.66,77340.37,0.0,0.93861,8e-05,5.58429]
[1779411393665,33.66,77345.5,0.0,0.93901,8e-05,5.55583]
[1779411395677,33.66,77347.72,0.0,0.93919,8e-05,5.54308]
[1779411400712,33.66,77349.0,0.0,0.9393,8e-05,5.53538]
[1779411403735,33.66,77354.03,0.0,0.9397,8e-05,5.50713]
[1779411408769,33.65,77355.26,0.0,0.93982,8e-05,5.49928]
[1779411413803,33.65,77356.5,0.0,0.93993,8e-05,5.49142]
[1779411418837,33.65,77357.05,0.0,0.93998,8e-05,5.48737]
[1779411424880,33.65,77359.42,0.0,0.94018,8e-05,5.47335]
[1779411429916,33.64,77359.32,0.0,0.94019,8e-05,5.47298]
[1779411436964,33.64,77359.6,0.0,0.94023,8e-05,5.47021]
[1779411442002,33.64,77361.91,0.0,0.94041,8e-05,5.45683]
[1779411449058,33.64,77365.72,0.0,0.94072,8e-05,5.4353]
[1779411451495,33.63,77350.49,0.0,0.93961,8e-05,5.51251]
[1779411453086,33.63,77349.08,0.0,0.9395,8e-05,5.51994]
[1779411458120,33.63,77347.72,0.0,0.93942,8e-05,5.52573]
[1779411463156,33.63,77342.05,0.0,0.939,8e-05,5.55518]
[1779411468191,33.62,77341.18,0.0,0.93896,8e-05,5.55818]
[1779411471635,33.62,77335.64,0.0,0.93854,8e-05,5.58747]
[1779411477254,33.61,77332.86,0.0,0.93835,8e-05,5.60039]
[1779411482288,33.61,77329.46,0.0,0.93811,8e-05,5.6172]
[1779411486317,33.6,77324.39,0.0,0.93773,8e-05,5.6436]
[1779411491775,33.6,77323.25,0.0,0.93767,8e-05,5.64788]
[1779411497398,33.59,77320.2,0.0,0.93746,8e-05,5.66236]
[1779411502436,33.59,77319.61,0.0,0.93745,8e-05,5.6636]
[1779411507475,33.58,77319.48,0.0,0.93746,8e-05,5.66233]
[1779411519555,33.57,77318.75,0.0,0.93752,8e-05,5.65672]
[1779411524590,33.56,77316.83,0.0,0.93739,8e-05,5.66548]
[1779411529625,33.56,77317.35,0.0,0.93746,8e-05,5.66074]
[1779411534660,33.56,77317.14,0.0,0.93747,8e-05,5.66009]
[1779411539695,33.55,77315.56,0.0,0.93737,8e-05,5.66704]
[1779411544732,33.55,77313.91,0.0,0.93727,8e-05,5.67441]
[1779411545739,33.55,77308.63,0.0,0.93685,8e-05,5.70343]
[1779411548760,33.54,77308.03,0.0,0.93682,8e-05,5.70551]
[1779411553794,33.54,77309.03,0.0,0.93693,8e-05,5.69777]
[1779411555808,33.53,77295.32,0.0,0.93583,8e-05,5.77364]
[1779411556815,33.54,77291.2,0.0,0.93549,8e-05,5.79734]
[1779411560844,33.54,77285.23,0.0,0.93497,8e-05,5.83298]
[1779411561851,33.54,77289.43,0.0,0.93531,8e-05,5.80971]
[1779411564886,33.55,77294.08,0.0,0.93567,8e-05,5.78492]
[1779411569914,33.55,77292.61,0.0,0.93552,8e-05,5.79561]
[1779411574951,33.56,77294.85,0.0,0.93571,8e-05,5.78027]
[1779411579990,33.56,77295.5,0.0,0.93573,8e-05,5.77904]
[1779411585028,33.57,77296.78,0.0,0.9358,8e-05,5.7742]
[1779411590062,33.58,77293.7,0.0,0.93552,8e-05,5.79379]
[1779411595510,33.58,77295.76,0.0,0.93565,8e-05,5.78488]
[1779411600132,33.59,77301.68,0.0,0.9361,8e-05,5.75352]
[1779411601160,33.59,77290.05,0.0,0.93515,8e-05,5.81934]
[1779411603172,33.59,77279.19,0.0,0.93424,8e-05,5.88159]
[1779411604179,33.6,77278.26,0.0,0.93412,8e-05,5.8898]
[1779411605580,33.61,77284.87,0.0,0.93459,8e-05,5.85791]
[1779411607199,33.62,77289.31,0.0,0.93491,8e-05,5.83603]
[1779411610221,33.65,77283.66,0.0,0.93429,8e-05,5.87829]
[1779411612235,33.65,77282.16,0.0,0.93416,8e-05,5.88734]
[1779411617270,33.65,77279.9,0.0,0.93396,8e-05,5.90147]
[1779411623314,33.66,77280.21,0.0,0.93396,8e-05,5.90121]
[1779411628348,33.66,77282.13,0.0,0.9341,8e-05,5.89178]
[1779411634390,33.66,77286.79,0.0,0.93452,8e-05,5.86154]
[1779411639427,33.67,77279.88,0.0,0.93392,8e-05,5.9023]
[1779411640433,33.67,77279.01,0.0,0.93385,8e-05,5.90743]
[1779411645863,33.67,77278.68,0.0,0.9338,8e-05,5.91026]
[1779411651511,33.67,77274.91,0.0,0.93348,8e-05,5.93265]
[1779411655933,33.67,77281.01,0.0,0.93398,8e-05,5.89861]
[1779411661583,33.68,77279.9,0.0,0.93387,8e-05,5.90589]
[1779411666618,33.68,77278.99,0.0,0.93378,8e-05,5.9118]
[1779411671653,33.68,77280.09,0.0,0.93386,8e-05,5.90634]
[1779411676075,33.68,77291.23,0.0,0.93477,8e-05,5.84404]
[1779411677695,33.68,77290.95,0.0,0.93474,8e-05,5.84607]
[1779411680716,33.68,77284.04,0.0,0.93416,8e-05,5.88586]
[1779411681723,33.68,77281.39,0.0,0.93394,8e-05,5.90105]
[1779411685751,33.69,77287.5,0.0,0.93444,8e-05,5.86719]
[1779411687766,33.69,77289.1,0.0,0.93456,8e-05,5.85862]
[1779411691805,33.69,77294.29,0.0,0.93502,8e-05,5.82527]
[1779411693812,33.69,77284.84,0.0,0.93424,8e-05,5.87908]
[1779411698844,33.69,77285.67,0.0,0.93429,8e-05,5.87544]
[1779411703879,33.7,77292.13,0.0,0.93481,8e-05,5.84011]
[1779411708913,33.7,77291.07,0.0,0.9347,8e-05,5.84743]
[1779411712942,33.7,77297.34,0.0,0.9352,8e-05,5.81322]
[1779411717977,33.71,77296.8,0.0,0.93513,8e-05,5.81785]
[1779411723012,33.71,77289.73,0.0,0.93453,8e-05,5.85926]
[1779411724019,33.71,77286.01,0.0,0.93422,8e-05,5.88051]
[1779411729054,33.72,77289.74,0.0,0.93451,8e-05,5.86061]
[1779411733081,33.72,77297.28,0.0,0.93512,8e-05,5.8191]
[1779411734089,33.72,77300.46,0.0,0.93537,8e-05,5.80155]
[1779411739125,33.72,77297.69,0.0,0.93512,8e-05,5.81869]
[1779411740136,33.72,77288.7,0.0,0.93438,8e-05,5.86958]
[1779411741137,33.72,77285.38,0.0,0.9341,8e-05,5.88854]
[1779411747180,33.73,77286.11,0.0,0.93415,8e-05,5.88547]
[1779411752215,33.73,77287.72,0.0,0.93432,8e-05,5.87213]
[1779411755235,33.73,77282.08,0.0,0.93385,8e-05,5.90448]
[1779411756644,33.75,77279.7,0.0,0.93355,8e-05,5.92473]
[1779411762284,33.8,77281.87,0.0,0.93346,8e-05,5.93123]
[1779411767319,33.82,77281.28,0.0,0.9333,8e-05,5.94245]
[1779411773361,33.86,77282.49,0.0,0.93316,8e-05,5.95183]
[1779411774771,33.86,77275.85,0.0,0.93259,8e-05,5.99044]
[1779411776383,33.87,77271.02,0.0,0.93213,8e-05,6.02195]
[1779411781418,33.91,77268.96,0.0,0.93171,8e-05,6.05057]
[1779411782425,33.92,77275.75,0.0,0.93223,8e-05,6.01521]
[1779411783432,33.92,77278.49,0.0,0.93246,8e-05,6.00003]
[1779411784841,33.92,77282.8,0.0,0.9328,8e-05,5.97645]
[1779411790482,33.94,77284.13,0.0,0.93282,8e-05,5.97557]
[1779411795517,34.0,77283.06,0.0,0.93242,8e-05,6.00268]
[1779411800553,34.05,77283.88,0.0,0.93221,8e-05,6.01741]
[1779411802567,34.06,77296.41,0.0,0.93319,8e-05,5.95077]
[1779411803572,34.06,77300.26,0.0,0.9335,8e-05,5.9296]
[1779411808609,34.07,77298.57,0.0,0.93326,8e-05,5.94588]
[1779411813642,34.08,77299.14,0.0,0.93333,8e-05,5.9399]
[1779411818678,34.09,77299.31,0.0,0.93331,8e-05,5.94129]
[1779411823712,34.15,77298.92,0.0,0.93294,8e-05,5.96644]
[1779411828752,34.2,77298.38,0.0,0.9326,8e-05,5.99007]
[1779411830764,34.21,77270.98,0.0,0.93023,9e-05,6.14951]
[1779411831769,34.21,77270.01,0.0,0.93014,9e-05,6.15536]
[1779411836805,34.21,77269.55,0.0,0.93009,9e-05,6.15876]
[1779411841840,34.22,77262.8,0.0,0.92949,9e-05,6.19879]
[1779411846875,34.22,77256.84,0.0,0.92896,9e-05,6.2342]
[1779411851909,34.22,77256.33,0.0,0.9289,9e-05,6.23818]
[1779411856945,34.23,77253.05,0.0,0.9286,9e-05,6.25852]
[1779411861980,34.23,77250.58,0.0,0.92836,9e-05,6.27452]
[1779411867015,34.24,77248.28,0.0,0.92813,9e-05,6.28957]
[1779411872049,34.24,77247.88,0.0,0.92812,9e-05,6.2884]
[1779411877085,34.25,77247.57,0.0,0.92807,9e-05,6.29204]
[1779411882121,34.25,77246.39,0.0,0.92794,9e-05,6.30074]
[1779411887155,34.26,77245.34,0.0,0.92781,9e-05,6.30873]
[1779411892190,34.26,77246.72,0.0,0.92791,9e-05,6.30261]
[1779411896219,34.26,77252.93,0.0,0.92843,9e-05,6.26814]
[1779411897225,34.26,77261.12,0.0,0.92913,9e-05,6.22156]
[1779411898231,34.27,77261.33,0.0,0.92914,9e-05,6.22088]
[1779411902260,34.27,77255.93,0.0,0.92864,9e-05,6.25396]
[1779411908303,34.28,77256.38,0.0,0.92864,9e-05,6.25407]
[1779411911325,34.28,77263.59,0.0,0.92924,9e-05,6.21408]
[1779411912332,34.28,77265.08,0.0,0.92936,9e-05,6.20607]
[1779411914345,34.29,77275.85,0.0,0.93027,9e-05,6.14568]
[1779411915353,34.29,77287.59,0.0,0.93127,8e-05,6.07883]
[1779411916359,34.29,77291.62,0.0,0.9316,8e-05,6.05643]
[1779411921395,34.29,77286.2,0.0,0.93111,8e-05,6.08907]
[1779411923409,34.29,77281.15,0.0,0.93068,8e-05,6.11836]
[1779411928444,34.3,77279.99,0.0,0.93056,8e-05,6.12637]
[1779411932472,34.3,77287.04,0.0,0.93119,8e-05,6.08227]
[1779411935902,34.3,77291.12,0.0,0.93151,8e-05,6.06054]
[1779411941537,34.31,77291.67,0.0,0.93154,8e-05,6.05908]
[1779411944558,34.31,77297.87,0.0,0.93204,8e-05,6.02509]
[1779411949593,34.31,77298.66,0.0,0.93208,8e-05,6.02249]
[1779411950599,34.32,77291.94,0.0,0.93151,8e-05,6.06072]
[1779411951606,34.32,77290.94,0.0,0.93142,8e-05,6.06701]
[1779411956643,34.34,77292.63,0.0,0.93144,8e-05,6.06555]
[1779411958657,34.34,77298.54,0.0,0.93193,8e-05,6.03257]
[1779411960672,34.34,77300.79,0.0,0.9321,8e-05,6.02095]
[1779411966113,34.35,77297.81,0.0,0.93183,8e-05,6.03943]
[1779411970741,34.35,77292.1,0.0,0.93133,8e-05,6.0732]
[1779411976183,34.35,77291.63,0.0,0.93127,8e-05,6.07717]
[1779411979810,34.36,77286.99,0.0,0.93086,8e-05,6.10466]
[1779411984845,34.36,77288.96,0.0,0.931,8e-05,6.09523]
[1779411989880,34.37,77290.42,0.0,0.93109,8e-05,6.08968]
[1779411994915,34.38,77290.09,0.0,0.93107,8e-05,6.08901]
[1779411999950,34.38,77291.51,0.0,0.93115,8e-05,6.08366]
[1779412006393,34.39,77295.17,0.0,0.93141,8e-05,6.06626]
[1779412011028,34.39,77300.67,0.0,0.93185,8e-05,6.03642]
[1779412016463,34.4,77298.39,0.0,0.93165,8e-05,6.05051]
[1779412022105,34.4,77302.59,0.0,0.93197,8e-05,6.02853]
[1779412026134,34.4,77309.23,0.0,0.9325,8e-05,5.99257]
[1779412030161,34.4,77315.08,0.0,0.93299,8e-05,5.95979]
[1779412032175,34.4,77315.24,0.0,0.933,8e-05,5.95871]
[1779412037210,34.4,77310.19,0.0,0.9326,8e-05,5.98639]
[1779412042246,34.4,77309.39,0.0,0.93254,8e-05,5.99033]
[1779412043252,34.4,77314.51,0.0,0.93296,8e-05,5.96164]
[1779412044259,34.4,77326.44,0.0,0.93394,8e-05,5.89524]
[1779412045266,34.4,77327.75,0.0,0.93404,8e-05,5.88805]
[1779412046273,34.4,77317.25,0.0,0.93318,8e-05,5.94647]
[1779412047282,34.4,77314.31,0.0,0.93294,8e-05,5.96285]
[1779412052317,34.4,77313.92,0.0,0.93296,8e-05,5.95969]
[1779412053324,34.4,77306.83,0.0,0.93238,8e-05,5.99928]
[1779412054331,34.4,77302.77,0.0,0.93204,8e-05,6.02194]
[1779412059365,34.4,77304.92,0.0,0.93223,8e-05,6.0093]
[1779412064402,34.4,77304.97,0.0,0.93224,8e-05,6.00846]
[1779412069434,34.4,77299.13,0.0,0.93177,8e-05,6.04068]
[1779412070464,34.4,77296.24,0.0,0.93153,8e-05,6.05678]
[1779412075477,34.39,77296.61,0.0,0.93157,8e-05,6.05374]
[1779412080512,34.39,77295.64,0.0,0.93151,8e-05,6.05819]
[1779412083536,34.39,77301.31,0.0,0.93199,8e-05,6.02577]
[1779412088568,34.39,77303.77,0.0,0.9322,8e-05,6.01125]
[1779412093604,34.39,77303.55,0.0,0.93218,8e-05,6.01286]
[1779412098638,34.39,77303.08,0.0,0.93212,8e-05,6.01652]
[1779412103677,34.39,77309.7,0.0,0.93266,8e-05,5.98044]
[1779412105691,34.39,77309.94,0.0,0.93267,8e-05,5.97962]
[1779412110725,34.39,77309.19,0.0,0.93261,8e-05,5.98346]
[1779412115760,34.39,77312.93,0.0,0.93298,8e-05,5.95706]
[1779412120795,34.39,77314.05,0.0,0.93307,8e-05,5.95076]
[1779412125832,34.39,77310.47,0.0,0.93278,8e-05,5.97077]
[1779412130866,34.39,77313.08,0.0,0.93299,8e-05,5.95619]
[1779412133887,34.39,77317.06,0.0,0.93332,8e-05,5.93415]
[1779412138923,34.39,77318.06,0.0,0.93339,8e-05,5.92899]
[1779412143958,34.4,77318.1,0.0,0.93339,8e-05,5.92922]
[1779412148994,34.4,77314.17,0.0,0.93306,8e-05,5.95147]
[1779412153022,34.4,77305.93,0.0,0.93238,8e-05,5.99783]
[1779412154028,34.4,77306.32,0.0,0.93241,8e-05,5.99565]
[1779412159064,34.4,77304.9,0.0,0.93229,8e-05,6.00357]
[1779412164099,34.4,77304.46,0.0,0.93226,8e-05,6.00592]
[1779412165106,34.4,77310.21,0.0,0.93273,8e-05,5.97371]
[1779412166114,34.4,77313.71,0.0,0.93302,8e-05,5.9542]
[1779412168126,34.4,77316.49,0.0,0.93325,8e-05,5.93885]
[1779412173162,34.4,77319.35,0.0,0.93353,8e-05,5.91831]
[1779412178197,34.4,77316.02,0.0,0.93324,8e-05,5.93737]
[1779412183232,34.4,77313.04,0.0,0.93299,8e-05,5.9544]
[1779412188266,34.4,77313.36,0.0,0.93301,8e-05,5.95299]
[1779412193302,34.4,77314.29,0.0,0.93309,8e-05,5.94822]
[1779412198336,34.4,77314.7,0.0,0.93311,8e-05,5.9464]
[1779412203373,34.41,77314.86,0.0,0.93312,8e-05,5.94599]
[1779412208408,34.41,77315.03,0.0,0.93313,8e-05,5.94553]
[1779412211429,34.41,77323.36,0.0,0.9338,8e-05,5.89951]
[1779412212437,34.41,77325.82,0.0,0.934,8e-05,5.88604]
[1779412215461,34.41,77333.15,0.0,0.93459,8e-05,5.84609]
[1779412220495,34.41,77334.39,0.0,0.93467,8e-05,5.84046]
[1779412225531,34.42,77335.38,0.0,0.93473,8e-05,5.83605]
[1779412229559,34.42,77342.13,0.0,0.93526,8e-05,5.79985]
[1779412234593,34.42,77338.33,0.0,0.93499,8e-05,5.81691]
[1779412239631,34.42,77340.48,0.0,0.93514,8e-05,5.80628]
[1779412243656,34.43,77347.63,0.0,0.9357,8e-05,5.76815]
[1779412248692,34.43,77349.85,0.0,0.93585,8e-05,5.75756]
[1779412253737,34.44,77351.37,0.0,0.93595,8e-05,5.75074]
[1779412258173,34.44,77342.93,0.0,0.93526,8e-05,5.79833]
[1779412263801,34.44,77344.77,0.0,0.93539,8e-05,5.78921]
[1779412268836,34.44,77344.16,0.0,0.93533,8e-05,5.79352]
[1779412273871,34.45,77343.04,0.0,0.93523,8e-05,5.80064]
[1779412278312,34.45,77335.2,0.0,0.93459,8e-05,5.84465]
[1779412283941,34.45,77328.06,0.0,0.934,8e-05,5.88474]
[1779412288382,34.45,77338.68,0.0,0.93485,8e-05,5.82651]
[1779412289991,34.45,77340.2,0.0,0.93497,8e-05,5.81834]
[1779412295032,34.45,77339.68,0.0,0.93496,8e-05,5.81712]
[1779412300061,34.46,77338.19,0.0,0.93483,8e-05,5.82645]
[1779412305095,34.46,77340.24,0.0,0.93498,8e-05,5.81635]
[1779412307110,34.46,77335.14,0.0,0.93456,8e-05,5.84493]
[1779412308523,34.46,77330.29,0.0,0.93416,8e-05,5.87213]
[1779412311142,34.46,77327.21,0.0,0.9339,8e-05,5.88961]
[1779412316172,34.47,77323.3,0.0,0.93358,8e-05,5.91177]
[1779412321208,34.47,77320.34,0.0,0.93333,8e-05,5.92857]
[1779412326243,34.47,77323.11,0.0,0.93355,8e-05,5.9136]
[1779412328664,34.47,77328.22,0.0,0.93396,8e-05,5.88548]
[1779412331283,34.47,77331.75,0.0,0.93425,8e-05,5.86635]
[1779412336314,34.47,77331.98,0.0,0.93425,8e-05,5.86588]
[1779412341350,34.47,77332.86,0.0,0.93431,8e-05,5.86184]
[1779412346385,34.48,77332.62,0.0,0.93428,8e-05,5.864]
[1779412351420,34.48,77333.17,0.0,0.93436,8e-05,5.85663]
[1779412357461,34.48,77333.19,0.0,0.93435,8e-05,5.85757]
[1779412362497,34.48,77333.17,0.0,0.93434,8e-05,5.85854]
[1779412363504,34.48,77338.35,0.0,0.93475,8e-05,5.83018]
[1779412364511,34.48,77341.62,0.0,0.93501,8e-05,5.81243]
[1779412369546,34.49,77339.66,0.0,0.93484,8e-05,5.82445]
[1779412374580,34.49,77338.11,0.0,0.93469,8e-05,5.83414]
[1779412379615,34.49,77338.02,0.0,0.93467,8e-05,5.83573]
[1779412384651,34.5,77341.28,0.0,0.93492,8e-05,5.81895]
[1779412389687,34.5,77345.5,0.0,0.93524,8e-05,5.79714]
[1779412394720,34.5,77342.37,0.0,0.93497,8e-05,5.81571]
[1779412399756,34.51,77342.9,0.0,0.93499,8e-05,5.81415]
[1779412405798,34.51,77345.13,0.0,0.93514,8e-05,5.80356]
[1779412410833,34.52,77350.0,0.0,0.93551,8e-05,5.77837]
[1779412415869,34.52,77350.95,0.0,0.93562,8e-05,5.76957]
[1779412423924,34.53,77351.56,0.0,0.93563,8e-05,5.7686]
[1779412429397,34.53,77360.52,0.0,0.93631,8e-05,5.72152]
[1779412435002,34.53,77362.18,0.0,0.93644,8e-05,5.71308]
[1779412440042,34.53,77364.16,0.0,0.93661,8e-05,5.70108]
[1779412443065,34.53,77371.96,0.0,0.93723,8e-05,5.65817]
[1779412445080,34.52,77379.51,0.0,0.93783,8e-05,5.61621]
[1779412448101,34.52,77382.89,0.0,0.93813,8e-05,5.59577]
[1779412453136,34.51,77385.2,0.0,0.93834,8e-05,5.58084]
[1779412458170,34.5,77387.89,0.0,0.93858,8e-05,5.56407]
[1779412459618,34.5,77394.55,0.0,0.9391,8e-05,5.52803]
[1779412460186,34.5,77394.55,0.0,0.9391,8e-05,5.52764]
[1779412461193,34.5,77399.22,0.0,0.93946,8e-05,5.50242]
[1779412466228,34.5,77396.98,0.0,0.93932,8e-05,5.5126]
[1779412471263,34.49,77404.41,0.0,0.93995,8e-05,5.46647]
[1779412473277,34.49,77408.96,0.0,0.9403,8e-05,5.44188]
[1779412478312,34.49,77408.73,0.0,0.9403,8e-05,5.44189]
[1779412483346,34.48,77410.66,0.0,0.94046,7e-05,5.4305]
[1779412487375,34.48,77418.23,0.0,0.94104,7e-05,5.38967]
[1779412489828,34.48,77433.35,0.0,0.94216,7e-05,5.31017]
[1779412490397,34.48,77433.35,0.0,0.94216,7e-05,5.31009]
[1779412495430,34.48,77434.97,0.0,0.94228,7e-05,5.30136]
[1779412500467,34.48,77433.55,0.0,0.94218,7e-05,5.3084]
[1779412505503,34.48,77434.36,0.0,0.94225,7e-05,5.30381]
[1779412510539,34.48,77437.15,0.0,0.94246,7e-05,5.28899]
[1779412515575,34.48,77441.32,0.0,0.94276,7e-05,5.26712]
[1779412520608,34.48,77437.12,0.0,0.94246,7e-05,5.28885]
[1779412525648,34.48,77436.37,0.0,0.94241,7e-05,5.29253]
[1779412527657,34.48,77429.2,0.0,0.94188,7e-05,5.32981]
[1779412528666,34.48,77428.44,0.0,0.94183,7e-05,5.33367]
[1779412533699,34.47,77426.9,0.0,0.94177,7e-05,5.33613]
[1779412538734,34.47,77425.6,0.0,0.94169,7e-05,5.34226]
[1779412543770,34.47,77425.44,0.0,0.94168,7e-05,5.34233]
[1779412548806,34.47,77424.33,0.0,0.94161,7e-05,5.34731]
[1779412553848,34.47,77419.82,0.0,0.94129,7e-05,5.37002]
[1779412554855,34.46,77414.11,0.0,0.94087,7e-05,5.39983]
[1779412555862,34.46,77414.25,0.0,0.94089,7e-05,5.39882]
[1779412560898,34.46,77415.32,0.0,0.94099,7e-05,5.39183]
[1779412566940,34.46,77416.94,0.0,0.94113,7e-05,5.38173]
[1779412571975,34.45,77418.2,0.0,0.94124,7e-05,5.37387]
[1779412577011,34.45,77418.4,0.0,0.94127,7e-05,5.37154]
[1779412582088,34.45,77418.93,0.0,0.94133,7e-05,5.36721]
[1779412584075,34.44,77394.44,0.0,0.93951,8e-05,5.49599]
[1779412589109,34.44,77392.45,0.0,0.93939,8e-05,5.50419]
[1779412595569,34.43,77394.59,0.0,0.93964,8e-05,5.485]
[1779412601192,34.42,77393.61,0.0,0.9396,8e-05,5.48752]
[1779412607234,34.42,77390.65,0.0,0.93942,8e-05,5.50055]
[1779412613278,34.41,77392.8,0.0,0.93962,8e-05,5.48631]
[1779412618312,34.4,77388.82,0.0,0.93935,8e-05,5.50521]
[1779412623358,34.4,77386.7,0.0,0.93922,8e-05,5.51414]
[1779412628393,34.39,77386.53,0.0,0.93924,8e-05,5.51261]
[1779412630411,34.39,77393.32,0.0,0.93977,8e-05,5.47545]
[1779412635857,34.38,77392.19,0.0,0.93972,8e-05,5.47931]
[1779412642491,34.37,77393.36,0.0,0.93985,8e-05,5.47012]
[1779412648532,34.37,77389.66,0.0,0.9396,8e-05,5.48721]
[1779412653568,34.36,77389.42,0.0,0.93967,8e-05,5.48123]
[1779412658602,34.35,77388.44,0.0,0.93962,8e-05,5.48422]
[1779412663639,34.35,77385.19,0.0,0.93941,8e-05,5.49929]
[1779412668675,34.34,77385.06,0.0,0.93943,8e-05,5.49765]
[1779412673709,34.34,77383.42,0.0,0.93934,8e-05,5.50408]
[1779412680759,34.33,77383.68,0.0,0.93941,8e-05,5.4994]
[1779412686206,34.32,77383.96,0.0,0.93947,8e-05,5.49512]
[1779412694856,34.31,77383.82,0.0,0.93951,8e-05,5.49222]
[1779412700898,34.3,77384.2,0.0,0.93957,8e-05,5.48752]
[1779412705934,34.3,77378.36,0.0,0.93916,8e-05,5.51656]
[1779412707948,34.29,77375.16,0.0,0.93893,8e-05,5.53274]
[1779412712982,34.29,77376.35,0.0,0.9391,8e-05,5.51885]
[1779412718018,34.28,77377.73,0.0,0.93924,8e-05,5.50898]
[1779412723054,34.28,77378.68,0.0,0.93935,8e-05,5.50149]
[1779412725067,34.27,77388.61,0.0,0.94012,8e-05,5.44748]
[1779412726074,34.27,77390.62,0.0,0.94028,8e-05,5.43638]
[1779412731110,34.27,77390.13,0.0,0.94027,8e-05,5.43716]
[1779412736145,34.26,77389.62,0.0,0.94025,8e-05,5.43807]
[1779412742186,34.26,77388.63,0.0,0.94021,8e-05,5.44085]
[1779412747221,34.25,77388.92,0.0,0.94026,8e-05,5.43757]
[1779412752258,34.25,77386.76,0.0,0.94012,8e-05,5.44737]
[1779412758299,34.24,77386.35,0.0,0.94012,8e-05,5.44743]
[1779412765770,34.23,77385.66,0.0,0.9401,8e-05,5.4487]
[1779412771390,34.23,77388.54,0.0,0.94039,8e-05,5.42635]
[1779412776425,34.23,77388.44,0.0,0.94041,8e-05,5.42535]
[1779412781460,34.22,77388.15,0.0,0.94041,8e-05,5.42538]
[1779412786498,34.22,77386.53,0.0,0.94031,8e-05,5.43253]
[1779412789516,34.22,77381.06,0.0,0.93991,8e-05,5.46071]
[1779412794592,34.21,77393.24,0.0,0.94085,8e-05,5.39439]
[1779412795984,34.21,77450.55,0.0,0.94504,7e-05,5.09478]
[1779412796572,34.21,77449.91,0.0,0.945,7e-05,5.098]
[1779412797580,34.21,77461.05,0.0,0.94577,7e-05,5.04167]
[1779412798586,34.21,77464.24,0.0,0.946,7e-05,5.02508]
[1779412802631,34.21,77471.2,0.0,0.9465,7e-05,4.9885]
[1779412804634,34.21,77460.15,0.0,0.94574,7e-05,5.04408]
[1779412806069,34.2,77453.17,0.0,0.94525,7e-05,5.07937]
[1779412807654,34.2,77452.13,0.0,0.94519,7e-05,5.08387]
[1779412812689,34.2,77447.94,0.0,0.94489,7e-05,5.10526]
[1779412817726,34.21,77445.52,0.0,0.9447,7e-05,5.11896]
[1779412821754,34.21,77440.15,0.0,0.94431,7e-05,5.14767]
[1779412826213,34.21,77432.14,0.0,0.94372,7e-05,5.19008]
[1779412828809,34.21,77432.14,0.0,0.94371,7e-05,5.19064]
[1779412834858,34.22,77431.5,0.0,0.9437,7e-05,5.19018]
[1779412839893,34.22,77429.09,0.0,0.94351,7e-05,5.20367]
[1779412844928,34.22,77430.6,0.0,0.9436,7e-05,5.19676]
[1779412849962,34.22,77427.25,0.0,0.94335,7e-05,5.21498]
[1779412855010,34.22,77428.99,0.0,0.94347,7e-05,5.20674]
[1779412860042,34.23,77430.23,0.0,0.94354,7e-05,5.20111]
[1779412865076,34.23,77431.03,0.0,0.94359,7e-05,5.19772]
[1779412870109,34.23,77429.72,0.0,0.94349,7e-05,5.20524]
[1779412875145,34.23,77428.54,0.0,0.94339,7e-05,5.21198]
[1779412880183,34.23,77429.18,0.0,0.94343,7e-05,5.20918]
[1779412887228,34.24,77429.43,0.0,0.94344,7e-05,5.20857]
[1779412893270,34.24,77428.23,0.0,0.94339,7e-05,5.21039]
[1779412898305,34.24,77428.57,0.0,0.94341,7e-05,5.20914]
[1779412899313,34.24,77422.55,0.0,0.94297,7e-05,5.24059]
[1779412900320,34.24,77421.84,0.0,0.94292,7e-05,5.24435]
[1779412905356,34.24,77422.97,0.0,0.943,7e-05,5.23869]
[1779412911398,34.24,77423.98,0.0,0.94307,7e-05,5.23368]
[1779412916435,34.24,77425.59,0.0,0.94318,7e-05,5.22549]
[1779412921470,34.24,77423.48,0.0,0.94303,7e-05,5.23672]
[1779412924490,34.24,77417.97,0.0,0.94262,7e-05,5.26554]
[1779412925496,34.24,77414.58,0.0,0.94237,7e-05,5.28325]
[1779412930531,34.24,77416.42,0.0,0.94251,7e-05,5.2733]
[1779412935567,34.24,77416.24,0.0,0.94251,7e-05,5.27389]
[1779412940602,34.24,77418.2,0.0,0.94265,7e-05,5.26333]
[1779412947059,34.24,77419.16,0.0,0.94273,7e-05,5.25792]
[1779412952688,34.24,77426.82,0.0,0.94334,7e-05,5.2128]
[1779412959143,34.24,77427.01,0.0,0.94335,7e-05,5.21188]
[1779412964773,34.24,77427.5,0.0,0.94339,7e-05,5.20939]
[1779412970229,34.24,77412.76,0.0,0.94231,7e-05,5.28637]
[1779412972832,34.24,77409.72,0.0,0.94209,7e-05,5.30218]
[1779412977864,34.23,77412.15,0.0,0.94228,7e-05,5.28857]
[1779412982899,34.23,77414.88,0.0,0.94249,7e-05,5.27363]
[1779412987933,34.23,77416.28,0.0,0.9426,7e-05,5.26576]
[1779412992971,34.23,77414.31,0.0,0.94246,7e-05,5.27554]
[1779412998005,34.23,77412.85,0.0,0.94236,7e-05,5.2826]
[1779413003043,34.23,77413.45,0.0,0.94242,7e-05,5.27878]
[1779413008081,34.23,77404.9,0.0,0.94179,7e-05,5.32318]
[1779413009092,34.22,77399.63,0.0,0.94141,7e-05,5.3504]
[1779413012109,34.22,77393.96,0.0,0.94104,8e-05,5.3749]
[1779413017144,34.22,77394.68,0.0,0.94111,7e-05,5.36979]
[1779413020165,34.22,77388.19,0.0,0.94063,8e-05,5.40348]
[1779413021172,34.22,77385.03,0.0,0.9404,8e-05,5.41999]
[1779413024192,34.21,77390.82,0.0,0.94085,8e-05,5.38829]
[1779413029228,34.21,77392.97,0.0,0.94103,8e-05,5.37552]
[1779413034262,34.21,77394.12,0.0,0.94113,8e-05,5.36817]
[1779413039298,34.2,77396.81,0.0,0.94135,7e-05,5.35277]
[1779413044347,34.2,77389.72,0.0,0.94083,8e-05,5.38921]
[1779413049382,34.2,77389.57,0.0,0.94084,8e-05,5.38863]
[1779413054418,34.19,77388.8,0.0,0.9408,8e-05,5.39138]
[1779413059452,34.19,77394.39,0.0,0.94124,7e-05,5.36036]
[1779413060459,34.19,77395.63,0.0,0.94134,7e-05,5.35358]
[1779413065494,34.19,77395.64,0.0,0.94135,7e-05,5.35248]
[1779413070529,34.18,77395.17,0.0,0.94133,7e-05,5.35391]
[1779413075564,34.18,77396.1,0.0,0.94147,7e-05,5.34299]
[1779413076572,34.18,77387.28,0.0,0.94081,8e-05,5.38955]
[1779413078586,34.18,77385.34,0.0,0.94067,8e-05,5.39931]
[1779413083621,34.18,77384.95,0.0,0.94066,8e-05,5.40007]
[1779413088657,34.17,77384.7,0.0,0.94066,8e-05,5.39998]
[1779413093690,34.17,77381.26,0.0,0.94042,8e-05,5.41684]
[1779413098726,34.16,77383.54,0.0,0.94061,8e-05,5.40316]
[1779413101166,34.16,77390.63,0.0,0.94116,8e-05,5.36467]
[1779413103760,34.16,77391.6,0.0,0.94124,8e-05,5.35911]
[1779413108795,34.16,77396.25,0.0,0.9416,7e-05,5.33348]
[1779413111236,34.16,77386.53,0.0,0.94088,8e-05,5.38449]
[1779413112825,34.16,77386.87,0.0,0.94091,8e-05,5.38244]
[1779413121888,34.15,77387.44,0.0,0.94098,8e-05,5.37722]
[1779413127929,34.15,77386.25,0.0,0.94091,8e-05,5.38201]
[1779413135404,34.14,77387.71,0.0,0.9411,8e-05,5.36729]
[1779413141022,34.14,77388.66,0.0,0.94119,8e-05,5.36108]
[1779413146059,34.13,77390.21,0.0,0.94132,8e-05,5.35154]
[1779413151093,34.13,77390.24,0.0,0.94134,8e-05,5.35032]
[1779413157135,34.13,77390.27,0.0,0.94136,7e-05,5.34892]
[1779413162171,34.13,77387.45,0.0,0.94116,8e-05,5.36284]
[1779413167205,34.12,77388.68,0.0,0.94127,8e-05,5.35519]
[1779413168212,34.12,77394.69,0.0,0.94172,7e-05,5.32315]
[1779413169220,34.12,77396.6,0.0,0.94187,7e-05,5.31289]
[1779413175685,34.12,77395.48,0.0,0.94179,7e-05,5.31793]
[1779413181303,34.12,77396.64,0.0,0.94189,7e-05,5.31092]
[1779413186338,34.12,77398.59,0.0,0.94205,7e-05,5.30002]
[1779413191374,34.11,77396.97,0.0,0.94198,7e-05,5.30302]
[1779413196421,34.11,77401.18,0.0,0.9423,7e-05,5.28047]
[1779413202454,34.11,77396.79,0.0,0.94198,7e-05,5.30304]
[1779413207487,34.11,77396.25,0.0,0.94195,7e-05,5.30547]
[1779413212521,34.11,77396.7,0.0,0.94199,7e-05,5.30273]
[1779413217558,34.11,77396.15,0.0,0.94195,7e-05,5.30538]
[1779413222594,34.11,77394.89,0.0,0.94186,7e-05,5.31183]
[1779413227630,34.11,77393.42,0.0,0.94175,7e-05,5.31944]
[1779413232665,34.11,77390.83,0.0,0.94156,7e-05,5.33297]
[1779413237701,34.11,77390.07,0.0,0.94151,7e-05,5.33671]
[1779413246763,34.11,77391.0,0.0,0.94158,7e-05,5.33132]
[1779413252805,34.11,77390.49,0.0,0.9416,7e-05,5.32873]
[1779413257841,34.1,77390.05,0.0,0.94157,7e-05,5.33079]
[1779413263882,34.1,77392.1,0.0,0.94173,7e-05,5.31967]
[1779413268919,34.1,77393.69,0.0,0.94185,7e-05,5.31114]
[1779413274959,34.1,77393.54,0.0,0.94184,7e-05,5.31182]
[1779413281003,34.1,77393.09,0.0,0.9418,7e-05,5.31409]
[1779413286457,34.1,77391.17,0.0,0.94166,7e-05,5.32409]
[1779413292080,34.1,77390.87,0.0,0.94164,7e-05,5.32557]
[1779413297115,34.1,77390.77,0.0,0.94164,7e-05,5.32601]
[1779413302149,34.1,77389.26,0.0,0.94152,7e-05,5.33394]
[1779413307184,34.1,77389.83,0.0,0.94157,7e-05,5.33081]
[1779413312225,34.1,77393.11,0.0,0.94188,7e-05,5.30723]
[1779413319268,34.09,77394.86,0.0,0.94206,7e-05,5.2942]
[1779413323301,34.08,77400.0,0.0,0.94248,7e-05,5.26495]
[1779413328336,34.08,77402.27,0.0,0.94268,7e-05,5.2503]
[1779413333371,34.07,77405.09,0.0,0.94293,7e-05,5.23285]
[1779413338406,34.06,77408.26,0.0,0.94319,7e-05,5.21366]
[1779413344863,34.05,77410.28,0.0,0.94338,7e-05,5.20009]
[1779413350490,34.05,77412.01,0.0,0.94355,7e-05,5.18813]
[1779413355525,34.04,77413.86,0.0,0.94369,7e-05,5.17823]
[1779413360561,34.04,77414.95,0.0,0.94377,7e-05,5.17232]
[1779413365595,34.04,77415.67,0.0,0.94386,7e-05,5.16624]
[1779413370632,34.03,77416.23,0.0,0.94393,7e-05,5.16102]
[1779413375667,34.03,77416.9,0.0,0.94406,7e-05,5.15036]
[1779413380703,34.02,77417.08,0.0,0.9441,7e-05,5.14722]
[1779413385738,34.01,77417.79,0.0,0.94419,7e-05,5.14094]
[1779413390773,34.01,77417.26,0.0,0.94417,7e-05,5.14194]
[1779413392786,34.01,77412.18,0.0,0.94382,7e-05,5.1675]
[1779413398829,34.01,77407.54,0.0,0.94347,7e-05,5.192]
[1779413401850,34.01,77401.58,0.0,0.94303,7e-05,5.22333]
[1779413402858,34.01,77394.8,0.0,0.94253,7e-05,5.25899]
[1779413403863,34.01,77396.91,0.0,0.94269,7e-05,5.24781]
[1779413408899,34.01,77394.95,0.0,0.94255,7e-05,5.25789]
[1779413413933,34.01,77393.95,0.0,0.94248,7e-05,5.26287]
[1779413418971,34.0,77393.98,0.0,0.94249,7e-05,5.26235]
[1779413419977,34.0,77399.26,0.0,0.94288,7e-05,5.23455]
[1779413421989,34.0,77400.48,0.0,0.94297,7e-05,5.22813]
[1779413427026,34.0,77401.76,0.0,0.94306,7e-05,5.22138]
[1779413432063,34.0,77397.36,0.0,0.94279,7e-05,5.23945]
[1779413437097,34.0,77395.82,0.0,0.94268,7e-05,5.24732]
[1779413442132,34.0,77396.21,0.0,0.94271,7e-05,5.24514]
[1779413447169,34.0,77396.99,0.0,0.94277,7e-05,5.24095]
[1779413451196,34.0,77400.56,0.0,0.94305,7e-05,5.22071]
[1779413458248,33.99,77403.13,0.0,0.94328,7e-05,5.20389]
[1779413463284,33.98,77407.83,0.0,0.94367,7e-05,5.17613]
[1779413468320,33.98,77408.94,0.0,0.94379,7e-05,5.16799]
[1779413475779,33.96,77411.46,0.0,0.94403,7e-05,5.15022]
[1779413483425,33.95,77413.04,0.0,0.94421,7e-05,5.13754]
[1779413489468,33.94,77413.96,0.0,0.94432,7e-05,5.1295]
[1779413494503,33.94,77416.2,0.0,0.94457,7e-05,5.11028]
[1779413498531,33.93,77437.87,0.0,0.94614,7e-05,4.99697]
[1779413499538,33.93,77445.1,0.0,0.94666,7e-05,4.95917]
[1779413500545,33.93,77445.34,0.0,0.94667,7e-05,4.95835]
[1779413505994,33.93,77441.89,0.0,0.94643,7e-05,4.97597]
[1779413511622,33.94,77441.24,0.0,0.94635,7e-05,4.98174]
[1779413516657,33.94,77439.84,0.0,0.94622,7e-05,4.99093]
[1779413521691,33.95,77430.0,0.0,0.9455,7e-05,5.04338]
[1779413522699,33.95,77421.94,0.0,0.94492,7e-05,5.08531]
[1779413523706,33.95,77422.28,0.0,0.94494,7e-05,5.08381]
[1779413528740,33.95,77427.79,0.0,0.94531,7e-05,5.05668]
[1779413533776,33.96,77423.68,0.0,0.945,7e-05,5.07933]
[1779413538810,33.96,77421.56,0.0,0.94483,7e-05,5.0916]
[1779413543852,33.96,77418.88,0.0,0.94462,7e-05,5.10661]
[1779413548885,33.97,77409.27,0.0,0.94391,7e-05,5.15759]
[1779413549893,33.97,77408.82,0.0,0.94388,7e-05,5.16006]
[1779413555934,33.97,77409.09,0.0,0.94394,7e-05,5.15435]
[1779413560969,33.97,77410.52,0.0,0.94403,7e-05,5.14746]
[1779413567011,33.97,77408.32,0.0,0.94386,7e-05,5.15964]
[1779413572046,33.97,77406.49,0.0,0.94372,7e-05,5.1698]
[1779413577083,33.97,77406.42,0.0,0.94371,7e-05,5.17079]
[1779413583122,33.98,77404.91,0.0,0.94359,7e-05,5.17942]
[1779413585143,33.98,77398.1,0.0,0.94308,7e-05,5.21542]
[1779413586148,33.98,77387.91,0.0,0.94233,7e-05,5.26906]
[1779413590181,33.98,77382.66,0.0,0.94194,7e-05,5.29669]
[1779413592189,33.98,77370.99,0.0,0.94106,8e-05,5.3586]
[1779413593197,33.98,77370.61,0.0,0.94103,8e-05,5.36046]
[1779413595210,33.98,77360.05,0.0,0.94023,8e-05,5.41667]
[1779413596216,33.97,77357.27,0.0,0.94002,8e-05,5.43136]
[1779413601252,33.97,77358.88,0.0,0.94017,8e-05,5.42136]
[1779413604272,33.97,77349.75,0.0,0.93948,8e-05,5.46944]
[1779413610318,33.96,77348.47,0.0,0.9394,8e-05,5.47462]
[1779413613338,33.96,77341.34,0.0,0.93891,8e-05,5.50711]
[1779413618373,33.96,77342.86,0.0,0.93906,8e-05,5.4968]
[1779413620388,33.95,77347.34,0.0,0.93942,8e-05,5.4718]
[1779413622401,33.95,77353.49,0.0,0.93991,8e-05,5.43791]
[1779413624417,33.95,77355.27,0.0,0.94005,8e-05,5.42775]
[1779413627437,33.95,77363.59,0.0,0.9407,8e-05,5.38231]
[1779413631465,33.95,77355.46,0.0,0.94009,8e-05,5.42521]
[1779413633479,33.95,77353.51,0.0,0.93994,8e-05,5.43527]
[1779413638515,33.94,77352.7,0.0,0.9399,8e-05,5.43836]
[1779413644557,33.94,77351.2,0.0,0.9398,8e-05,5.44494]
[1779413649592,33.93,77350.84,0.0,0.9398,8e-05,5.44538]
[1779413654626,33.93,77351.88,0.0,0.9399,8e-05,5.43844]
[1779413661676,33.93,77354.26,0.0,0.9401,8e-05,5.42397]
[1779413662686,33.92,77347.73,0.0,0.93961,8e-05,5.45865]
[1779413663693,33.92,77342.95,0.0,0.93924,8e-05,5.48419]
[1779413668727,33.92,77343.85,0.0,0.93934,8e-05,5.47742]
[1779413674770,33.91,77339.71,0.0,0.9391,8e-05,5.49243]
[1779413679805,33.91,77340.16,0.0,0.93916,8e-05,5.48803]
[1779413682827,33.9,77352.55,0.0,0.94014,8e-05,5.4199]
[1779413683835,33.9,77353.39,0.0,0.94021,8e-05,5.41509]
[1779413688870,33.9,77354.25,0.0,0.94029,8e-05,5.40911]
[1779413693905,33.9,77356.46,0.0,0.94048,8e-05,5.39591]
[1779413696925,33.89,77348.06,0.0,0.93984,8e-05,5.44035]
[1779413698940,33.89,77345.81,0.0,0.93968,8e-05,5.45183]
[1779413703975,33.89,77346.5,0.0,0.93976,8e-05,5.44636]
[1779413709009,33.88,77347.26,0.0,0.93984,8e-05,5.44054]
[1779413714054,33.88,77348.29,0.0,0.93994,8e-05,5.43331]
[1779413716066,33.88,77322.61,0.0,0.93795,8e-05,5.57174]
[1779413717067,33.88,77314.95,0.0,0.93735,8e-05,5.61356]
[1779413720093,33.88,77300.23,0.0,0.93615,8e-05,5.69577]
[1779413721095,33.88,77294.56,0.0,0.93569,8e-05,5.72746]
[1779413726135,33.88,77292.74,0.0,0.93553,8e-05,5.73834]
[1779413731169,33.88,77291.64,0.0,0.93548,8e-05,5.74017]
[1779413736239,33.88,77292.12,0.0,0.9355,8e-05,5.7384]
[1779413741275,33.89,77292.21,0.0,0.9355,8e-05,5.73888]
[1779413746314,33.89,77306.78,0.0,0.93666,8e-05,5.6594]
[1779413751344,33.89,77306.73,0.0,0.93669,8e-05,5.65756]
[1779413753364,33.88,77313.22,0.0,0.93722,8e-05,5.62052]
[1779413754369,33.88,77315.27,0.0,0.9374,8e-05,5.60868]
[1779413759399,33.87,77312.72,0.0,0.93723,8e-05,5.61991]
[1779413764437,33.86,77309.67,0.0,0.93704,8e-05,5.63331]
[1779413769475,33.86,77308.73,0.0,0.937,8e-05,5.63609]
[1779413774510,33.85,77316.29,0.0,0.93765,8e-05,5.59092]
[1779413779546,33.84,77312.44,0.0,0.93737,8e-05,5.60999]
[1779413784580,33.84,77315.39,0.0,0.93765,8e-05,5.591]
[1779413789616,33.83,77313.89,0.0,0.93758,8e-05,5.59607]
[1779413794650,33.82,77314.37,0.0,0.93769,8e-05,5.58625]
[1779413799686,33.82,77315.77,0.0,0.93784,8e-05,5.57601]
[1779413805108,33.81,77311.82,0.0,0.93757,8e-05,5.59477]
[1779413810763,33.8,77309.27,0.0,0.9374,8e-05,5.60626]
[1779413815799,33.79,77309.74,0.0,0.93748,8e-05,5.60106]
[1779413820835,33.79,77311.25,0.0,0.93763,8e-05,5.59018]
[1779413821843,33.79,77323.99,0.0,0.93866,8e-05,5.51929]
[1779413822854,33.78,77328.62,0.0,0.93903,8e-05,5.49364]
[1779413827882,33.78,77332.17,0.0,0.93933,8e-05,5.47262]
[1779413832916,33.78,77333.86,0.0,0.93949,8e-05,5.46144]
[1779413837951,33.77,77347.81,0.0,0.94059,8e-05,5.38476]
[1779413838963,33.77,77349.93,0.0,0.94075,8e-05,5.37313]
[1779413844007,33.77,77351.03,0.0,0.94085,8e-05,5.36631]
[1779413848025,33.77,77356.71,0.0,0.94129,8e-05,5.33518]
[1779413853059,33.77,77354.37,0.0,0.94117,8e-05,5.34196]
[1779413858094,33.76,77355.01,0.0,0.94124,8e-05,5.33763]
[1779413863130,33.76,77355.22,0.0,0.94126,8e-05,5.33592]
[1779413868166,33.76,77355.89,0.0,0.94132,8e-05,5.33161]
[1779413873199,33.76,77355.74,0.0,0.94132,8e-05,5.3317]
[1779413876221,33.76,77364.27,0.0,0.94197,8e-05,5.28567]
[1779413877230,33.76,77371.53,0.0,0.94252,7e-05,5.24696]
[1779413878235,33.76,77371.98,0.0,0.94255,7e-05,5.24456]
[1779413883270,33.76,77367.57,0.0,0.94222,8e-05,5.268]
[1779413888304,33.76,77364.37,0.0,0.94198,8e-05,5.28499]
[1779413894346,33.76,77361.68,0.0,0.94178,8e-05,5.29929]
[1779413900387,33.76,77359.74,0.0,0.94163,8e-05,5.30966]
[1779413905432,33.76,77357.27,0.0,0.94144,8e-05,5.32291]
[1779413910474,33.76,77354.82,0.0,0.94126,8e-05,5.33605]
[1779413915511,33.76,77354.72,0.0,0.9413,8e-05,5.33157]
[1779413920546,33.76,77353.61,0.0,0.94121,8e-05,5.33756]
[1779413925958,33.76,77352.5,0.0,0.94113,8e-05,5.34354]
[1779413931620,33.76,77351.74,0.0,0.94107,8e-05,5.34763]
[1779413936655,33.76,77350.95,0.0,0.94101,8e-05,5.35187]
[1779413941694,33.76,77351.07,0.0,0.94102,8e-05,5.35121]
[1779413944728,33.76,77345.78,0.0,0.94062,8e-05,5.37962]
[1779413949762,33.76,77348.36,0.0,0.94082,8e-05,5.36555]
[1779413955188,33.76,77352.35,0.0,0.94112,8e-05,5.34397]
[1779413960839,33.76,77353.66,0.0,0.94123,8e-05,5.33678]
[1779413966882,33.75,77355.31,0.0,0.94135,8e-05,5.32769]
[1779413971917,33.75,77357.04,0.0,0.94154,8e-05,5.31322]
[1779413976951,33.75,77359.23,0.0,0.94171,8e-05,5.30143]
[1779413981986,33.75,77358.02,0.0,0.94161,8e-05,5.30801]
[1779413987023,33.75,77356.18,0.0,0.94147,8e-05,5.31799]
[1779413993064,33.75,77355.75,0.0,0.94144,8e-05,5.32043]
[1779413998100,33.76,77355.76,0.0,0.94144,8e-05,5.32048]
[1779414003136,33.76,77354.37,0.0,0.94133,8e-05,5.32813]
[1779414008171,33.76,77353.47,0.0,0.94126,8e-05,5.3331]
[1779414013205,33.76,77352.86,0.0,0.94121,8e-05,5.33658]
[1779414018241,33.76,77351.78,0.0,0.94112,8e-05,5.34259]
[1779414023293,33.76,77352.42,0.0,0.94117,8e-05,5.33937]
[1779414028313,33.76,77350.45,0.0,0.94101,8e-05,5.35015]
[1779414033347,33.76,77349.19,0.0,0.94097,8e-05,5.35198]
[1779414038381,33.76,77351.7,0.0,0.94116,8e-05,5.33856]
[1779414043416,33.76,77353.63,0.0,0.9413,8e-05,5.32825]
[1779414049459,33.76,77355.27,0.0,0.94143,8e-05,5.31949]
[1779414054494,33.76,77356.04,0.0,0.94149,8e-05,5.31535]
[1779414058525,33.76,77341.7,0.0,0.94039,8e-05,5.39227]
[1779414059529,33.76,77335.48,0.0,0.93991,8e-05,5.42592]
[1779414060536,33.76,77335.5,0.0,0.93992,8e-05,5.42539]
[1779414065572,33.75,77335.51,0.0,0.93993,8e-05,5.42447]
[1779414069602,33.75,77341.14,0.0,0.94038,8e-05,5.39296]
[1779414070608,33.75,77361.26,0.0,0.94192,8e-05,5.28493]
[1779414071616,33.75,77366.93,0.0,0.94234,8e-05,5.25475]
[1779414076650,33.75,77363.67,0.0,0.9421,8e-05,5.27227]
[1779414081685,33.75,77362.02,0.0,0.94197,8e-05,5.2813]
[1779414086720,33.75,77364.65,0.0,0.94216,8e-05,5.26761]
[1779414090748,33.76,77374.85,0.0,0.94292,7e-05,5.2139]
[1779414091756,33.76,77375.22,0.0,0.94299,7e-05,5.20738]
[1779414096789,33.76,77376.94,0.0,0.94311,7e-05,5.19917]
[1779414101825,33.76,77376.58,0.0,0.94307,7e-05,5.20217]
[1779414108873,33.77,77376.21,0.0,0.94302,7e-05,5.20559]
[1779414113909,33.77,77373.75,0.0,0.94282,7e-05,5.2196]
[1779414118944,33.77,77373.71,0.0,0.9428,7e-05,5.22077]
[1779414125385,33.77,77375.74,0.0,0.94294,7e-05,5.21141]
[1779414131028,33.78,77376.22,0.0,0.94296,7e-05,5.2099]
[1779414137072,33.78,77376.01,0.0,0.94292,7e-05,5.21249]
[1779414142106,33.78,77383.7,0.0,0.94348,7e-05,5.17276]
[1779414144120,33.78,77385.26,0.0,0.94359,7e-05,5.16507]
[1779414150161,33.79,77386.35,0.0,0.94365,7e-05,5.16094]
[1779414155605,33.79,77388.37,0.0,0.94382,7e-05,5.14695]
[1779414162245,33.8,77390.7,0.0,0.94397,7e-05,5.13654]
[1779414167280,33.8,77391.51,0.0,0.94404,7e-05,5.13142]
[1779414172315,33.79,77396.06,0.0,0.94439,7e-05,5.10625]
[1779414178356,33.79,77397.33,0.0,0.94451,7e-05,5.09799]
[1779414182384,33.78,77403.48,0.0,0.94497,7e-05,5.06466]
[1779414185815,33.78,77413.51,0.0,0.9457,7e-05,5.01228]
[1779414187420,33.78,77414.05,0.0,0.94575,7e-05,5.00902]
[1779414192455,33.78,77416.12,0.0,0.94591,7e-05,4.99691]
[1779414196484,33.77,77421.69,0.0,0.94632,7e-05,4.96716]
[1779414199503,33.77,77430.43,0.0,0.94695,7e-05,4.92173]
[1779414202525,33.77,77431.52,0.0,0.94703,7e-05,4.91573]
[1779414207560,33.77,77432.7,0.0,0.94712,7e-05,4.90909]
[1779414212594,33.77,77434.44,0.0,0.9473,7e-05,4.89485]
[1779414217629,33.77,77437.23,0.0,0.9475,7e-05,4.8802]
[1779414222664,33.77,77437.8,0.0,0.94755,7e-05,4.87697]
[1779414227700,33.77,77437.1,0.0,0.9475,7e-05,4.88018]
[1779414232735,33.76,77436.53,0.0,0.94747,7e-05,4.8827]
[1779414237770,33.76,77436.48,0.0,0.94747,7e-05,4.88256]
[1779414242805,33.76,77436.29,0.0,0.94746,7e-05,4.88312]
[1779414247840,33.76,77436.21,0.0,0.94746,7e-05,4.88312]
[1779414252876,33.76,77436.39,0.0,0.94748,7e-05,4.88181]
[1779414257912,33.76,77436.84,0.0,0.94752,7e-05,4.87914]
[1779414262945,33.76,77437.38,0.0,0.94756,7e-05,4.87603]
[1779414268397,33.76,77443.65,0.0,0.948,7e-05,4.84387]
[1779414271001,33.76,77444.36,0.0,0.94809,7e-05,4.83545]
[1779414277044,33.76,77443.19,0.0,0.94801,7e-05,4.84142]
[1779414283502,33.76,77441.61,0.0,0.9479,7e-05,4.84958]
[1779414289128,33.76,77440.28,0.0,0.94781,7e-05,4.85646]
[1779414294165,33.76,77438.22,0.0,0.94766,7e-05,4.86698]
[1779414299202,33.76,77437.01,0.0,0.94758,7e-05,4.87312]
[1779414304240,33.76,77435.9,0.0,0.9475,7e-05,4.87871]
[1779414309275,33.76,77437.8,0.0,0.94764,7e-05,4.86897]
[1779414314310,33.76,77440.99,0.0,0.94786,7e-05,4.85284]
[1779414318748,33.76,77450.65,0.0,0.94852,7e-05,4.80415]
[1779414322365,33.76,77452.87,0.0,0.94867,7e-05,4.7933]
[1779414327429,33.76,77453.71,0.0,0.94872,7e-05,4.78963]
[1779414332464,33.76,77454.11,0.0,0.9488,7e-05,4.78208]
[1779414338888,33.75,77455.72,0.0,0.94895,7e-05,4.77135]
[1779414343923,33.75,77454.75,0.0,0.94891,7e-05,4.77403]
[1779414349584,33.74,77453.76,0.0,0.94888,7e-05,4.77647]
[1779414355627,33.73,77450.79,0.0,0.94871,7e-05,4.78888]
[1779414360662,33.73,77448.08,0.0,0.94855,7e-05,4.80043]
[1779414365697,33.72,77447.19,0.0,0.94852,7e-05,4.80283]
[1779414371739,33.71,77446.02,0.0,0.94847,7e-05,4.80623]
[1779414375768,33.71,77455.12,0.0,0.94912,7e-05,4.75849]
[1779414378796,33.71,77462.25,0.0,0.94962,7e-05,4.72193]
[1779414383827,33.7,77466.24,0.0,0.9499,7e-05,4.70097]
[1779414388863,33.7,77462.68,0.0,0.94968,7e-05,4.71741]
[1779414389869,33.7,77461.31,0.0,0.94959,7e-05,4.72394]
[1779414392892,33.7,77466.83,0.0,0.95002,7e-05,4.69073]
[1779414397924,33.69,77469.4,0.0,0.95021,7e-05,4.67658]
[1779414403967,33.69,77471.08,0.0,0.95035,7e-05,4.66667]
[1779414407994,33.69,77476.53,0.0,0.95072,7e-05,4.63881]
[1779414413032,33.68,77478.15,0.0,0.95084,7e-05,4.62983]
[1779414418066,33.68,77480.83,0.0,0.95103,7e-05,4.61572]
[1779414423102,33.68,77482.88,0.0,0.95118,7e-05,4.60474]
[1779414428138,33.68,77484.22,0.0,0.95128,7e-05,4.59732]
[1779414431169,33.68,77490.15,0.0,0.95168,7e-05,4.56765]
[1779414432175,33.68,77503.87,0.0,0.95257,6e-05,4.50084]
[1779414437576,33.68,77506.15,0.0,0.95271,6e-05,4.48991]
[1779414439223,33.68,77519.96,0.0,0.95359,6e-05,4.42358]
[1779414442245,33.68,77524.14,0.0,0.95385,6e-05,4.40394]
[1779414445267,33.68,77515.72,0.0,0.95331,6e-05,4.44498]
[1779414450302,33.68,77512.79,0.0,0.95312,6e-05,4.45958]
[1779414455337,33.68,77512.87,0.0,0.95316,6e-05,4.45519]
[1779414460373,33.68,77509.21,0.0,0.95292,6e-05,4.47353]
[1779414465407,33.69,77508.96,0.0,0.95289,6e-05,4.47534]
[1779414466414,33.69,77520.22,0.0,0.95361,6e-05,4.42143]
[1779414467788,33.69,77522.09,0.0,0.95372,6e-05,4.41269]
[1779414473464,33.69,77520.24,0.0,0.95359,6e-05,4.42271]
[1779414478498,33.69,77520.17,0.0,0.95357,6e-05,4.42423]
[1779414482527,33.7,77525.34,0.0,0.95388,6e-05,4.40049]
[1779414483537,33.7,77535.02,0.0,0.95448,6e-05,4.35498]
[1779414484541,33.7,77540.23,0.0,0.95481,6e-05,4.33032]
[1779414485589,33.7,77541.27,0.0,0.95487,6e-05,4.32577]
[1779414486562,33.7,77542.28,0.0,0.95492,6e-05,4.32182]
[1779414489583,33.7,77548.1,0.0,0.95526,6e-05,4.29571]
[1779414492605,33.71,77554.09,0.0,0.95561,6e-05,4.26902]
[1779414498007,33.72,77556.44,0.0,0.95572,6e-05,4.26053]
[1779414500669,33.72,77552.26,0.0,0.95545,6e-05,4.28153]
[1779414505704,33.73,77558.75,0.0,0.95582,6e-05,4.25336]
[1779414510741,33.73,77559.28,0.0,0.95581,6e-05,4.25372]
[1779414515773,33.74,77555.62,0.0,0.95561,6e-05,4.26809]
[1779414518148,33.74,77544.07,0.0,0.95489,6e-05,4.32318]
[1779414519802,33.74,77544.64,0.0,0.95491,6e-05,4.32124]
[1779414528218,33.75,77543.54,0.0,0.95481,6e-05,4.32923]
[1779414534920,33.76,77538.4,0.0,0.95446,6e-05,4.35592]
[1779414539944,33.76,77535.57,0.0,0.95426,6e-05,4.371]
[1779414544978,33.77,77532.95,0.0,0.95407,6e-05,4.38507]
[1779414551021,33.77,77530.21,0.0,0.95388,6e-05,4.4]
[1779414556064,33.78,77529.23,0.0,0.9538,6e-05,4.40623]
[1779414561094,33.78,77533.68,0.0,0.95406,6e-05,4.3866]
[1779414567136,33.79,77527.25,0.0,0.95362,6e-05,4.41923]
[1779414572171,33.79,77527.2,0.0,0.95365,6e-05,4.41635]
[1779414577213,33.79,77526.77,0.0,0.9536,6e-05,4.41993]
[1779414582248,33.8,77534.9,0.0,0.95409,6e-05,4.3828]
[1779414588289,33.8,77538.89,0.0,0.95431,6e-05,4.366]
[1779414593325,33.81,77545.38,0.0,0.95469,6e-05,4.33715]
[1779414598715,33.81,77547.7,0.0,0.95481,6e-05,4.32849]
[1779414602388,33.82,77559.39,0.0,0.9555,6e-05,4.27521]
[1779414607423,33.84,77567.36,0.0,0.9559,6e-05,4.24485]
[1779414608787,33.84,77576.33,0.0,0.95643,6e-05,4.20386]
[1779414613467,33.85,77582.09,0.0,0.95675,6e-05,4.17956]
[1779414618503,33.85,77584.2,0.0,0.95684,6e-05,4.17266]
[1779414621526,33.86,77593.03,0.0,0.95733,6e-05,4.13458]
[1779414626558,33.87,77596.91,0.0,0.95753,6e-05,4.11938]
[1779414631594,33.88,77596.28,0.0,0.9575,6e-05,4.12085]
[1779414636630,33.88,77596.08,0.0,0.95745,6e-05,4.12479]
[1779414641665,33.89,77596.32,0.0,0.95742,6e-05,4.12669]
[1779414646700,33.9,77593.21,0.0,0.9572,6e-05,4.14382]
[1779414651741,33.91,77593.68,0.0,0.95719,6e-05,4.14505]
[1779414653752,33.91,77587.53,0.0,0.95681,6e-05,4.17428]
[1779414655119,33.91,77590.8,0.0,0.95699,6e-05,4.15982]
[1779414660801,33.92,77592.37,0.0,0.95705,6e-05,4.15581]
[1779414665190,33.93,77585.05,0.0,0.95658,6e-05,4.19146]
[1779414667850,33.93,77584.92,0.0,0.95656,6e-05,4.19353]
[1779414672886,33.94,77583.32,0.0,0.95643,6e-05,4.20315]
[1779414685329,33.95,77583.99,0.0,0.9564,6e-05,4.20542]
[1779414691017,33.96,77577.86,0.0,0.95605,6e-05,4.23185]
[1779414693029,33.96,77573.8,0.0,0.95579,6e-05,4.25144]
[1779414701088,33.97,77569.25,0.0,0.95547,6e-05,4.27572]
[1779414706121,33.98,77564.61,0.0,0.95517,6e-05,4.29926]
[1779414712163,33.98,77564.57,0.0,0.95513,6e-05,4.30172]
[1779414717198,33.99,77560.09,0.0,0.95483,6e-05,4.32452]
[1779414722234,34.0,77558.47,0.0,0.95471,6e-05,4.33393]
[1779414727269,34.0,77566.92,0.0,0.95521,6e-05,4.29624]
[1779414728275,34.0,77569.65,0.0,0.95537,6e-05,4.28394]
[1779414733312,34.01,77568.17,0.0,0.95525,6e-05,4.29297]
[1779414734319,34.01,77558.61,0.0,0.95466,6e-05,4.33802]
[1779414735325,34.01,77555.0,0.0,0.95443,6e-05,4.35528]
[1779414740361,34.01,77555.36,0.0,0.95444,6e-05,4.35498]
[1779414746403,34.02,77557.49,0.0,0.95455,6e-05,4.3466]
[1779414749424,34.02,77549.85,0.0,0.95406,6e-05,4.38335]
[1779414750431,34.02,77548.05,0.0,0.95395,6e-05,4.39204]
[1779414755466,34.02,77548.36,0.0,0.954,6e-05,4.38707]
[1779414759494,34.02,77540.31,0.0,0.95349,6e-05,4.42567]
[1779414764529,34.03,77535.46,0.0,0.95317,6e-05,4.44936]
[1779414769565,34.03,77533.06,0.0,0.95301,6e-05,4.46142]
[1779414772584,34.03,77527.71,0.0,0.95267,6e-05,4.48734]
[1779414775968,34.03,77521.94,0.0,0.95229,6e-05,4.51538]
[1779414781648,34.03,77521.59,0.0,0.95227,6e-05,4.51732]
[1779414783662,34.03,77527.08,0.0,0.95262,6e-05,4.4911]
[1779414788696,34.03,77529.03,0.0,0.95273,6e-05,4.48235]
[1779414793731,34.03,77524.35,0.0,0.95243,6e-05,4.5053]
[1779414796108,34.03,77514.06,0.0,0.95176,6e-05,4.55515]
[1779414797759,34.03,77513.31,0.0,0.95171,6e-05,4.55879]
[1779414803804,34.03,77514.98,0.0,0.95182,6e-05,4.55075]
[1779414808842,34.03,77515.72,0.0,0.95187,6e-05,4.54719]
[1779414813876,34.03,77515.56,0.0,0.9519,6e-05,4.54323]
[1779414818911,34.03,77510.8,0.0,0.9516,6e-05,4.56618]
[1779414822942,34.03,77519.85,0.0,0.95218,6e-05,4.5223]
[1779414823948,34.03,77520.14,0.0,0.9522,6e-05,4.52091]
[1779414830997,34.03,77521.49,0.0,0.95229,6e-05,4.5146]
[1779414833011,34.03,77514.58,0.0,0.95184,6e-05,4.54793]
[1779414838047,34.03,77516.86,0.0,0.95199,6e-05,4.53679]
[1779414843080,34.03,77517.2,0.0,0.95201,6e-05,4.53509]
[1779414848116,34.03,77517.07,0.0,0.952,6e-05,4.53566]
[1779414855164,34.03,77517.6,0.0,0.95204,6e-05,4.53301]
[1779414858186,34.03,77524.01,0.0,0.95245,6e-05,4.50216]
[1779414863220,34.03,77525.52,0.0,0.95255,6e-05,4.49515]
[1779414869268,34.04,77523.47,0.0,0.95241,6e-05,4.50526]
[1779414874303,34.04,77521.07,0.0,0.9523,6e-05,4.51227]
[1779414881353,34.04,77521.01,0.0,0.95229,6e-05,4.51278]
[1779414884374,34.04,77515.5,0.0,0.95194,6e-05,4.53938]
[1779414889410,34.04,77515.28,0.0,0.95192,6e-05,4.54035]
[1779414896460,34.04,77516.86,0.0,0.95203,6e-05,4.53259]
[1779414902502,34.04,77518.09,0.0,0.95211,6e-05,4.52661]
[1779414907539,34.04,77517.88,0.0,0.9521,6e-05,4.52757]
[1779414913579,34.04,77518.37,0.0,0.95213,6e-05,4.52515]
[1779414918615,34.04,77518.48,0.0,0.95214,6e-05,4.52457]
[1779414922642,34.04,77523.97,0.0,0.95249,6e-05,4.49816]
[1779414926670,34.04,77530.66,0.0,0.95291,6e-05,4.46628]
[1779414927678,34.04,77531.75,0.0,0.95298,6e-05,4.46116]
[1779414932712,34.04,77528.17,0.0,0.95279,6e-05,4.47408]
[1779414937749,34.04,77528.9,0.0,0.95283,6e-05,4.47103]
[1779414942785,34.04,77514.64,0.0,0.95191,6e-05,4.53986]
[1779414949835,34.04,77515.09,0.0,0.95194,6e-05,4.53757]
[1779414951848,34.04,77521.32,0.0,0.95235,6e-05,4.50752]
[1779414952856,34.04,77523.07,0.0,0.95246,6e-05,4.49913]
[1779414957891,34.04,77521.96,0.0,0.95239,6e-05,4.50458]
[1779414962926,34.04,77520.82,0.0,0.95231,6e-05,4.51013]
[1779414965948,34.04,77512.22,0.0,0.95176,6e-05,4.5516]
[1779414966953,34.04,77506.16,0.0,0.95136,7e-05,4.58097]
[1779414967962,34.04,77507.33,0.0,0.95144,7e-05,4.57522]
[1779414968968,34.04,77508.88,0.0,0.95154,7e-05,4.5676]
[1779414974364,34.04,77510.97,0.0,0.95169,6e-05,4.55691]
[1779414980052,34.04,77511.18,0.0,0.95171,6e-05,4.55538]
[1779414985092,34.03,77512.79,0.0,0.95181,6e-05,4.54726]
[1779414990115,34.03,77511.97,0.0,0.95177,6e-05,4.55074]
[1779414995150,34.03,77512.24,0.0,0.95184,6e-05,4.54428]
[1779415003206,34.03,77512.85,0.0,0.95189,6e-05,4.5406]
[1779415008240,34.03,77514.79,0.0,0.95202,6e-05,4.5308]
[1779415013275,34.03,77515.5,0.0,0.95207,6e-05,4.52697]
[1779415016296,34.03,77520.66,0.0,0.9524,6e-05,4.50193]
[1779415021331,34.03,77520.52,0.0,0.9524,6e-05,4.50239]
[1779415026366,34.03,77520.13,0.0,0.95237,6e-05,4.50405]
[1779415032408,34.03,77520.35,0.0,0.95239,6e-05,4.50273]
[1779415037445,34.02,77519.39,0.0,0.95233,6e-05,4.50709]
[1779415042479,34.02,77519.18,0.0,0.95232,6e-05,4.50783]
[1779415048521,34.02,77519.55,0.0,0.95235,6e-05,4.50573]
[1779415053555,34.02,77520.4,0.0,0.95246,6e-05,4.49673]
[1779415058591,34.02,77520.95,0.0,0.95249,6e-05,4.49391]
[1779415063626,34.02,77519.37,0.0,0.95239,6e-05,4.50132]
[1779415065639,34.02,77511.53,0.0,0.95189,6e-05,4.53901]
[1779415066648,34.02,77507.11,0.0,0.9516,7e-05,4.5603]
[1779415068660,34.02,77505.31,0.0,0.95149,7e-05,4.56874]
[1779415073695,34.02,77501.64,0.0,0.95126,7e-05,4.58581]
[1779415075716,34.02,77485.81,0.0,0.95022,7e-05,4.66253]
[1779415078732,34.01,77492.48,0.0,0.95068,7e-05,4.62899]
[1779415079739,34.01,77502.62,0.0,0.95135,7e-05,4.57936]
[1779415085781,34.01,77502.08,0.0,0.95132,7e-05,4.581]
[1779415090817,34.01,77501.86,0.0,0.95132,7e-05,4.58133]
[1779415095852,34.01,77502.18,0.0,0.95135,7e-05,4.57913]
[1779415100886,34.01,77505.39,0.0,0.95157,7e-05,4.56303]
[1779415105287,34.01,77510.48,0.0,0.9519,6e-05,4.53811]
[1779415111965,34.0,77511.92,0.0,0.95204,6e-05,4.52617]
[1779415116999,34.0,77516.69,0.0,0.95235,6e-05,4.50312]
[1779415122038,34.0,77516.55,0.0,0.95234,6e-05,4.50383]
[1779415127073,34.0,77515.79,0.0,0.95229,6e-05,4.50753]
[1779415132107,34.0,77517.25,0.0,0.95239,6e-05,4.50057]
[1779415137143,34.0,77516.99,0.0,0.95237,6e-05,4.50191]
[1779415142178,34.01,77517.87,0.0,0.95242,6e-05,4.4978]
[1779415147213,34.01,77518.99,0.0,0.95249,6e-05,4.49255]
[1779415150234,34.01,77527.02,0.0,0.953,6e-05,4.45421]
[1779415153255,34.01,77529.17,0.0,0.95314,6e-05,4.44423]
[1779415159298,34.01,77529.15,0.0,0.95313,6e-05,4.44503]
[1779415164331,34.01,77528.72,0.0,0.95309,6e-05,4.44765]
[1779415169367,34.01,77528.07,0.0,0.95304,6e-05,4.45135]
[1779415173395,34.01,77522.82,0.0,0.95275,6e-05,4.47231]
[1779415179436,34.01,77520.59,0.0,0.9526,6e-05,4.48345]
[1779415185867,34.02,77522.67,0.0,0.95272,6e-05,4.47399]
[1779415195551,34.02,77525.75,0.0,0.95291,6e-05,4.46033]
[1779415196558,34.02,77530.82,0.0,0.95323,6e-05,4.4363]
[1779415201632,34.02,77533.94,0.0,0.95342,6e-05,4.42209]
[1779415202620,34.02,77547.65,0.0,0.95427,6e-05,4.35769]
[1779415203622,34.02,77554.14,0.0,0.95467,6e-05,4.32753]
[1779415205637,34.02,77548.12,0.0,0.95429,6e-05,4.35614]
[1779415206644,34.03,77546.45,0.0,0.95418,6e-05,4.36454]
[1779415211679,34.03,77548.95,0.0,0.95432,6e-05,4.35416]
[1779415213693,34.03,77556.33,0.0,0.95476,6e-05,4.32016]
[1779415215708,34.03,77562.75,0.0,0.95515,6e-05,4.29095]
[1779415217724,34.03,77568.59,0.0,0.9555,6e-05,4.26422]
[1779415218730,34.04,77575.08,0.0,0.95588,6e-05,4.23506]
[1779415222757,34.04,77580.32,0.0,0.95617,6e-05,4.21288]
[1779415227792,34.05,77580.62,0.0,0.95616,6e-05,4.21399]
[1779415232828,34.06,77582.11,0.0,0.95626,6e-05,4.20511]
[1779415237863,34.06,77582.06,0.0,0.95622,6e-05,4.20786]
[1779415242898,34.07,77587.3,0.0,0.9565,6e-05,4.18636]
[1779415247935,34.08,77590.76,0.0,0.95667,6e-05,4.17324]
[1779415252970,34.09,77593.22,0.0,0.95678,6e-05,4.16476]
[1779415257002,34.09,77611.3,0.0,0.95782,6e-05,4.08511]
[1779415260078,34.1,77605.8,0.0,0.95747,6e-05,4.11185]
[1779415265170,34.11,77605.27,0.0,0.9574,6e-05,4.11736]
[1779415270174,34.11,77604.85,0.0,0.95734,6e-05,4.12181]
[1779415273193,34.12,77617.46,0.0,0.95805,6e-05,4.0669]
[1779415274200,34.12,77617.46,0.0,0.95804,6e-05,4.06761]
[1779415279236,34.13,77618.6,0.0,0.95807,6e-05,4.06601]
[1779415283265,34.14,77623.17,0.0,0.95829,6e-05,4.04846]
[1779415288300,34.15,77624.58,0.0,0.95833,6e-05,4.0458]
[1779415293336,34.16,77620.73,0.0,0.9581,6e-05,4.06212]
[1779415298370,34.17,77621.05,0.0,0.95808,6e-05,4.06412]
[1779415303407,34.18,77620.86,0.0,0.95802,6e-05,4.06839]
[1779415308449,34.19,77620.06,0.0,0.95792,6e-05,4.07601]
[1779415309453,34.19,77611.79,0.0,0.95744,6e-05,4.11386]
[1779415310461,34.19,77609.67,0.0,0.9573,6e-05,4.12404]
[1779415315509,34.2,77606.49,0.0,0.95709,6e-05,4.14082]
[1779415316502,34.2,77596.06,0.0,0.95645,6e-05,4.18943]
[1779415317509,34.21,77592.13,0.0,0.95621,6e-05,4.2079]
[1779415322545,34.21,77591.02,0.0,0.95611,6e-05,4.2159]
[1779415327579,34.22,77591.07,0.0,0.95609,6e-05,4.21758]
[1779415329594,34.22,77585.76,0.0,0.95575,6e-05,4.24335]
[1779415330601,34.22,77578.99,0.0,0.95534,6e-05,4.27495]
[1779415333974,34.23,77585.51,0.0,0.95572,6e-05,4.24561]
[1779415339663,34.23,77583.32,0.0,0.95556,6e-05,4.25795]
[1779415344698,34.24,77582.89,0.0,0.95551,6e-05,4.26182]
[1779415349733,34.24,77580.46,0.0,0.95534,6e-05,4.27488]
[1779415350741,34.24,77564.26,0.0,0.95434,6e-05,4.3505]
[1779415351748,34.25,77565.08,0.0,0.95444,6e-05,4.34229]
[1779415352754,34.25,77572.8,0.0,0.95491,6e-05,4.3066]
[1779415353761,34.25,77577.09,0.0,0.95516,6e-05,4.28702]
[1779415355775,34.25,77579.1,0.0,0.95528,6e-05,4.2784]
[1779415360811,34.25,77577.57,0.0,0.95516,6e-05,4.2872]
[1779415365847,34.26,77579.37,0.0,0.95525,6e-05,4.28052]
[1779415370881,34.26,77584.69,0.0,0.95555,6e-05,4.25757]
[1779415375917,34.27,77588.52,0.0,0.95576,6e-05,4.24175]
[1779415379945,34.27,77593.24,0.0,0.95602,6e-05,4.22169]
[1779415384982,34.28,77597.9,0.0,0.95627,6e-05,4.20246]
[1779415388001,34.28,77600.37,0.0,0.9564,6e-05,4.19258]
[1779415393036,34.29,77599.55,0.0,0.95632,6e-05,4.19875]
[1779415397067,34.29,77606.78,0.0,0.95672,6e-05,4.16786]
[1779415398076,34.3,77606.49,0.0,0.9567,6e-05,4.16973]
[1779415399082,34.3,77613.56,0.0,0.95711,6e-05,4.13828]
[1779415400094,34.3,77616.51,0.0,0.95727,6e-05,4.12559]
[1779415402103,34.3,77621.83,0.0,0.95757,6e-05,4.10292]
[1779415407138,34.31,77620.88,0.0,0.95747,6e-05,4.11046]
[1779415412181,34.32,77623.78,0.0,0.95764,6e-05,4.09625]
[1779415417217,34.33,77625.64,0.0,0.9577,6e-05,4.09124]
[1779415419231,34.33,77619.97,0.0,0.95736,6e-05,4.11799]
[1779415420294,34.34,77619.51,0.0,0.95732,6e-05,4.12067]
[1779415421298,34.34,77612.66,0.0,0.95691,6e-05,4.15271]
[1779415425628,34.35,77618.34,0.0,0.95721,6e-05,4.12927]
[1779415427340,34.35,77619.56,0.0,0.95727,6e-05,4.12499]
[1779415433383,34.36,77619.0,0.0,0.95719,6e-05,4.13115]
[1779415435698,34.36,77608.83,0.0,0.95657,6e-05,4.17878]
[1779415441440,34.37,77607.91,0.0,0.95648,6e-05,4.18566]
[1779415446474,34.38,77605.75,0.0,0.95632,6e-05,4.1982]
[1779415449496,34.38,77599.79,0.0,0.95594,6e-05,4.22699]
[1779415451513,34.39,77596.98,0.0,0.95576,6e-05,4.24081]
[1779415456547,34.39,77595.89,0.0,0.95567,6e-05,4.2481]
[1779415461582,34.4,77595.53,0.0,0.95562,6e-05,4.25204]
[1779415466617,34.41,77594.84,0.0,0.95554,6e-05,4.25745]
[1779415468631,34.41,77600.69,0.0,0.95588,6e-05,4.23157]
[1779415469637,34.41,77603.73,0.0,0.95606,6e-05,4.2182]
[1779415475995,34.42,77604.57,0.0,0.9561,6e-05,4.21348]
[1779415480719,34.43,77610.91,0.0,0.95645,6e-05,4.18733]
[1779415486069,34.44,77613.82,0.0,0.95658,6e-05,4.17704]
[1779415491792,34.45,77619.55,0.0,0.95688,6e-05,4.15402]
[1779415496826,34.46,77623.55,0.0,0.95707,6e-05,4.13963]
[1779415501863,34.46,77624.76,0.0,0.9571,6e-05,4.13717]
[1779415506896,34.47,77626.79,0.0,0.95718,6e-05,4.13102]
[1779415511932,34.48,77621.79,0.0,0.95685,6e-05,4.15635]
[1779415517974,34.49,77617.89,0.0,0.95659,6e-05,4.17692]
[1779415523009,34.5,77618.35,0.0,0.95658,6e-05,4.17737]
[1779415525026,34.5,77612.37,0.0,0.95621,6e-05,4.20545]
[1779415527038,34.5,77608.51,0.0,0.95597,6e-05,4.2239]
[1779415530059,34.51,77602.0,0.0,0.95557,6e-05,4.25483]
[1779415535095,34.51,77600.64,0.0,0.9555,6e-05,4.25843]
[1779415539122,34.51,77591.94,0.0,0.95496,6e-05,4.29986]
[1779415541136,34.52,77586.81,0.0,0.95464,6e-05,4.32411]
[1779415546171,34.52,77586.59,0.0,0.95461,6e-05,4.32659]
[1779415547178,34.52,77578.0,0.0,0.95408,6e-05,4.36662]
[1779415548185,34.52,77572.71,0.0,0.95375,6e-05,4.39143]
[1779415553219,34.52,77578.35,0.0,0.95409,6e-05,4.36615]
[1779415562283,34.53,77580.24,0.0,0.95418,6e-05,4.35919]
[1779415564298,34.53,77587.72,0.0,0.95463,6e-05,4.32497]
[1779415565305,34.53,77593.41,0.0,0.95497,6e-05,4.29901]
[1779415570339,34.54,77596.45,0.0,0.95514,6e-05,4.28651]
[1779415575373,34.54,77591.86,0.0,0.95484,6e-05,4.30907]
[1779415581416,34.54,77590.76,0.0,0.95475,6e-05,4.31559]
[1779415582424,34.54,77595.84,0.0,0.95506,6e-05,4.29248]
[1779415587457,34.55,77598.57,0.0,0.9552,6e-05,4.28144]
[1779415592492,34.55,77597.18,0.0,0.95515,6e-05,4.28467]
[1779415597528,34.56,77596.64,0.0,0.95509,6e-05,4.28862]
[1779415603570,34.56,77595.88,0.0,0.95503,6e-05,4.2939]
[1779415608606,34.57,77595.36,0.0,0.95497,6e-05,4.29777]
[1779415611625,34.57,77601.4,0.0,0.95533,6e-05,4.27098]
[1779415613639,34.57,77602.51,0.0,0.95538,6e-05,4.2666]
[1779415618674,34.58,77603.83,0.0,0.95544,6e-05,4.26243]
[1779415622703,34.58,77612.21,0.0,0.95592,6e-05,4.22578]
[1779415623709,34.58,77614.34,0.0,0.95604,6e-05,4.21656]
[1779415627103,34.59,77620.65,0.0,0.95639,6e-05,4.18989]
[1779415632773,34.59,77624.97,0.0,0.95661,6e-05,4.17291]
[1779415633779,34.6,77619.83,0.0,0.9563,6e-05,4.19659]
[1779415634787,34.6,77620.48,0.0,0.95634,6e-05,4.19411]
[1779415639823,34.6,77623.68,0.0,0.95649,6e-05,4.18195]
[1779415642844,34.61,77614.5,0.0,0.95594,6e-05,4.22479]
[1779415648885,34.61,77612.66,0.0,0.9558,6e-05,4.23547]
[1779415651907,34.62,77605.78,0.0,0.95541,6e-05,4.26374]
[1779415657324,34.62,77577.53,0.0,0.95367,6e-05,4.39573]
[1779415657961,34.62,77577.83,0.0,0.95368,6e-05,4.39449]
[1779415662995,34.63,77580.92,0.0,0.95387,6e-05,4.38067]
[1779415668031,34.63,77581.12,0.0,0.95387,6e-05,4.38036]
[1779415673066,34.63,77579.46,0.0,0.95376,6e-05,4.38865]
[1779415678100,34.63,77583.03,0.0,0.95397,6e-05,4.37248]
[1779415683137,34.63,77581.68,0.0,0.95388,6e-05,4.37936]
[1779415688173,34.63,77585.95,0.0,0.95414,6e-05,4.36006]
[1779415689179,34.63,77591.0,0.0,0.95445,6e-05,4.33686]
[1779415694215,34.64,77591.57,0.0,0.95447,6e-05,4.33499]
[1779415699249,34.64,77592.14,0.0,0.9545,6e-05,4.33306]
[1779415706298,34.64,77592.28,0.0,0.95449,6e-05,4.33335]
[1779415708312,34.64,77597.37,0.0,0.9548,6e-05,4.3102]
[1779415710326,34.64,77603.26,0.0,0.95515,6e-05,4.28359]
[1779415715361,34.65,77604.65,0.0,0.95526,6e-05,4.27379]
[1779415717376,34.65,77609.04,0.0,0.95552,6e-05,4.25431]
[1779415722410,34.65,77603.52,0.0,0.95517,6e-05,4.28088]
[1779415727445,34.65,77600.81,0.0,0.95499,6e-05,4.29432]
[1779415732483,34.66,77599.9,0.0,0.95492,6e-05,4.29996]
[1779415737518,34.66,77595.82,0.0,0.95466,6e-05,4.31979]
[1779415742555,34.66,77596.2,0.0,0.95467,6e-05,4.31893]
[1779415747592,34.67,77596.73,0.0,0.95469,6e-05,4.31764]
[1779415752628,34.67,77596.35,0.0,0.95464,6e-05,4.32078]
[1779415758670,34.67,77595.24,0.0,0.95456,6e-05,4.32726]
[1779415763706,34.68,77595.76,0.0,0.95458,6e-05,4.326]
[1779415768744,34.68,77603.76,0.0,0.95504,6e-05,4.2905]
[1779415773776,34.68,77602.38,0.0,0.95499,6e-05,4.29338]
[1779415779818,34.69,77602.43,0.0,0.95497,6e-05,4.29523]
[1779415785219,34.7,77601.85,0.0,0.95491,6e-05,4.29964]
[1779415790895,34.7,77602.38,0.0,0.95492,6e-05,4.29869]
[1779415795929,34.7,77600.29,0.0,0.95478,6e-05,4.30942]
[1779415802981,34.71,77599.86,0.0,0.95473,6e-05,4.31335]
[1779415810037,34.72,77598.39,0.0,0.95461,6e-05,4.32257]
[1779415815429,34.72,77595.03,0.0,0.95439,6e-05,4.3393]
[1779415821114,34.72,77590.31,0.0,0.95408,6e-05,4.36256]
[1779415826152,34.73,77585.78,0.0,0.95379,6e-05,4.38427]
[1779415831184,34.73,77585.88,0.0,0.95383,6e-05,4.37998]
[1779415832192,34.73,77575.41,0.0,0.95318,6e-05,4.42882]
[1779415833199,34.73,77574.99,0.0,0.95315,6e-05,4.43085]
[1779415838233,34.73,77581.4,0.0,0.95354,6e-05,4.4015]
[1779415843272,34.73,77583.8,0.0,0.95368,6e-05,4.39093]
[1779415845640,34.73,77594.15,0.0,0.95432,6e-05,4.34337]
[1779415851324,34.74,77595.02,0.0,0.95435,6e-05,4.3405]
[1779415856359,34.74,77592.79,0.0,0.95421,6e-05,4.35174]
[1779415861395,34.74,77592.79,0.0,0.95419,6e-05,4.35258]
[1779415865423,34.74,77598.58,0.0,0.95454,6e-05,4.32672]
[1779415870457,34.75,77599.73,0.0,0.95459,6e-05,4.3226]
[1779415875849,34.75,77596.19,0.0,0.95436,6e-05,4.34001]
[1779415881535,34.75,77595.21,0.0,0.95428,6e-05,4.34582]
[1779415886570,34.76,77594.39,0.0,0.95422,6e-05,4.35065]
[1779415891607,34.76,77594.4,0.0,0.95425,6e-05,4.34703]
[1779415896641,34.76,77593.58,0.0,0.95419,6e-05,4.35188]
[1779415901677,34.77,77592.81,0.0,0.95413,6e-05,4.35647]
[1779415906710,34.77,77591.94,0.0,0.95406,6e-05,4.36151]
[1779415911746,34.77,77592.06,0.0,0.95405,6e-05,4.36195]
[1779415915131,34.77,77579.88,0.0,0.9533,6e-05,4.41898]
[1779415915773,34.77,77579.88,0.0,0.9533,6e-05,4.41908]
[1779415920809,34.77,77582.46,0.0,0.95345,6e-05,4.40758]
[1779415926851,34.78,77585.29,0.0,0.95362,6e-05,4.39503]
[1779415931887,34.78,77587.09,0.0,0.95372,6e-05,4.38721]
[1779415937929,34.78,77588.02,0.0,0.95377,6e-05,4.3835]
[1779415942965,34.78,77588.13,0.0,0.95377,6e-05,4.38344]
[1779415948000,34.78,77593.04,0.0,0.95407,6e-05,4.3612]
[1779415953036,34.78,77591.46,0.0,0.95401,6e-05,4.36439]
[1779415958071,34.78,77589.68,0.0,0.95389,6e-05,4.37313]
[1779415963107,34.79,77587.02,0.0,0.95372,6e-05,4.38586]
[1779415965498,34.79,77583.31,0.0,0.95349,6e-05,4.40321]
[1779415972171,34.79,77584.12,0.0,0.95354,6e-05,4.39968]
[1779415977203,34.79,77584.85,0.0,0.95358,6e-05,4.39653]
[1779415983248,34.79,77582.73,0.0,0.95345,6e-05,4.40657]
[1779415988283,34.79,77583.4,0.0,0.95349,6e-05,4.40357]
[1779415994327,34.79,77584.43,0.0,0.95355,6e-05,4.399]
[1779416002380,34.79,77585.22,0.0,0.95359,6e-05,4.39554]
[1779416007420,34.79,77599.17,0.0,0.95444,6e-05,4.33136]
[1779416012455,34.79,77601.34,0.0,0.95461,6e-05,4.31748]
[1779416017490,34.79,77600.66,0.0,0.95456,6e-05,4.32131]
[1779416022525,34.8,77599.78,0.0,0.9545,6e-05,4.3261]
[1779416029575,34.8,77600.43,0.0,0.95452,6e-05,4.32425]
[1779416035992,34.8,77598.7,0.0,0.95441,6e-05,4.33312]
[1779416041659,34.8,77596.21,0.0,0.95424,6e-05,4.34546]
[1779416047701,34.81,77594.1,0.0,0.9541,6e-05,4.35594]
[1779416053743,34.81,77594.47,0.0,0.95412,6e-05,4.35496]
[1779416061798,34.81,77595.0,0.0,0.95414,6e-05,4.35348]
[1779416066833,34.81,77595.52,0.0,0.95416,6e-05,4.35167]
[1779416071869,34.82,77595.55,0.0,0.9542,6e-05,4.34747]
[1779416077911,34.82,77595.69,0.0,0.9542,6e-05,4.34755]
[1779416083954,34.82,77595.89,0.0,0.9542,6e-05,4.34735]
[1779416088989,34.82,77595.98,0.0,0.9542,6e-05,4.34753]
[1779416096416,34.82,77596.12,0.0,0.9542,6e-05,4.34771]
[1779416102086,34.83,77597.43,0.0,0.95427,6e-05,4.34243]
[1779416106486,34.83,77609.76,0.0,0.95501,6e-05,4.28652]
[1779416107122,34.83,77609.47,0.0,0.95499,6e-05,4.28807]
[1779416108128,34.83,77615.51,0.0,0.95534,6e-05,4.26086]
[1779416113164,34.82,77617.69,0.0,0.9555,6e-05,4.24927]
[1779416118199,34.83,77617.6,0.0,0.95547,6e-05,4.25116]
[1779416123234,34.83,77622.41,0.0,0.95574,6e-05,4.23089]
[1779416126629,34.84,77612.8,0.0,0.95515,6e-05,4.27566]
[1779416128269,34.84,77608.96,0.0,0.95492,6e-05,4.29339]
[1779416133304,34.84,77609.27,0.0,0.95497,6e-05,4.28843]
[1779416138339,34.84,77610.51,0.0,0.95502,6e-05,4.284]
[1779416143374,34.85,77614.55,0.0,0.95525,6e-05,4.26689]
[1779416144756,34.85,77619.71,0.0,0.95555,6e-05,4.24407]
[1779416149415,34.85,77626.42,0.0,0.95593,6e-05,4.21501]
[1779416154826,34.86,77631.72,0.0,0.95622,6e-05,4.19324]
[1779416160494,34.86,77636.74,0.0,0.95649,6e-05,4.1725]
[1779416166542,34.87,77639.76,0.0,0.95663,6e-05,4.16159]
[1779416172579,34.88,77639.18,0.0,0.95657,6e-05,4.16639]
[1779416177614,34.88,77639.84,0.0,0.95659,6e-05,4.16528]
[1779416182648,34.89,77639.89,0.0,0.95656,6e-05,4.16692]
[1779416187684,34.89,77635.87,0.0,0.95631,6e-05,4.18666]
[1779416192719,34.9,77637.67,0.0,0.95643,6e-05,4.17567]
[1779416197754,34.9,77637.11,0.0,0.95638,6e-05,4.17979]
[1779416202793,34.91,77637.19,0.0,0.95637,6e-05,4.18103]
[1779416207830,34.91,77637.45,0.0,0.95636,6e-05,4.18145]
[1779416212896,34.92,77637.01,0.0,0.95631,6e-05,4.18495]
[1779416214903,34.92,77642.36,0.0,0.95662,6e-05,4.16168]
[1779416220962,34.92,77640.85,0.0,0.95653,6e-05,4.16817]
[1779416225996,34.91,77639.38,0.0,0.95646,6e-05,4.17387]
[1779416231034,34.92,77638.21,0.0,0.95637,6e-05,4.18068]
[1779416236067,34.92,77638.23,0.0,0.95635,6e-05,4.18213]
[1779416241102,34.93,77637.41,0.0,0.95628,6e-05,4.1873]
[1779416244125,34.93,77629.07,0.0,0.95578,6e-05,4.22558]
[1779416245468,34.93,77635.0,0.0,0.95613,6e-05,4.19917]
[1779416246136,34.93,77635.0,0.0,0.95613,6e-05,4.19946]
[1779416251172,34.94,77636.12,0.0,0.95621,6e-05,4.1914]
[1779416256206,34.94,77637.48,0.0,0.95627,6e-05,4.18686]
[1779416261243,34.94,77637.22,0.0,0.95624,6e-05,4.18961]
[1779416263257,34.95,77644.16,0.0,0.95664,6e-05,4.1593]
[1779416268291,34.95,77647.35,0.0,0.9568,6e-05,4.14688]
[1779416273326,34.96,77652.25,0.0,0.95706,6e-05,4.12693]
[1779416278362,34.96,77654.14,0.0,0.95714,6e-05,4.12037]
[1779416283397,34.97,77650.65,0.0,0.95692,6e-05,4.13753]
[1779416289440,34.97,77648.93,0.0,0.9568,6e-05,4.14695]
[1779416293469,34.98,77642.55,0.0,0.95641,6e-05,4.17655]
[1779416298503,34.98,77643.93,0.0,0.95648,6e-05,4.17166]
[1779416304544,34.98,77646.32,0.0,0.95659,6e-05,4.16259]
[1779416309580,34.99,77649.24,0.0,0.95675,6e-05,4.15098]
[1779416315969,34.99,77652.91,0.0,0.95698,6e-05,4.13215]
[1779416320656,35.0,77657.16,0.0,0.95721,6e-05,4.11463]
[1779416326039,35.0,77653.34,0.0,0.95696,6e-05,4.13352]
[1779416332741,35.01,77650.53,0.0,0.95677,6e-05,4.14823]
[1779416337776,35.01,77648.59,0.0,0.95664,6e-05,4.15842]
[1779416342811,35.02,77646.81,0.0,0.95651,6e-05,4.16788]
[1779416347846,35.02,77644.75,0.0,0.95637,6e-05,4.17854]
[1779416352881,35.03,77642.85,0.0,0.95624,6e-05,4.18843]
[1779416357915,35.03,77641.99,0.0,0.95617,6e-05,4.19365]
[1779416363958,35.04,77641.14,0.0,0.9561,6e-05,4.19908]
[1779416368993,35.04,77640.13,0.0,0.95603,6e-05,4.20493]
[1779416374027,35.04,77639.18,0.0,0.956,6e-05,4.20593]
[1779416379062,35.05,77638.2,0.0,0.95592,6e-05,4.21164]
[1779416383091,35.05,77643.31,0.0,0.95621,6e-05,4.18987]
[1779416388125,35.05,77645.13,0.0,0.9563,6e-05,4.18265]
[1779416393161,35.06,77644.43,0.0,0.95624,6e-05,4.18731]
[1779416398195,35.06,77641.92,0.0,0.95608,6e-05,4.19999]
[1779416403252,35.07,77628.97,0.0,0.9553,6e-05,4.25937]
[1779416407259,35.07,77622.03,0.0,0.95487,6e-05,4.29141]
[1779416409274,35.07,77632.2,0.0,0.95547,6e-05,4.24584]
[1779416410282,35.07,77642.8,0.0,0.95611,6e-05,4.19778]
[1779416415673,35.07,77644.34,0.0,0.95618,6e-05,4.19246]
[1779416421359,35.07,77643.25,0.0,0.9561,6e-05,4.19839]
[1779416427400,35.07,77643.87,0.0,0.95617,6e-05,4.1927]
[1779416432435,35.06,77644.59,0.0,0.95629,6e-05,4.18254]
[1779416438477,35.05,77644.27,0.0,0.95631,6e-05,4.18119]
[1779416443512,35.04,77645.92,0.0,0.95644,6e-05,4.171]
[1779416444521,35.04,77653.09,0.0,0.95687,6e-05,4.13813]
[1779416445890,35.04,77653.76,0.0,0.95692,6e-05,4.1344]
[1779416451569,35.03,77653.97,0.0,0.95695,6e-05,4.13162]
[1779416456604,35.03,77654.39,0.0,0.957,6e-05,4.12797]
[1779416461645,35.02,77655.07,0.0,0.95707,6e-05,4.12305]
[1779416466677,35.01,77650.43,0.0,0.95683,6e-05,4.14108]
[1779416467684,35.01,77644.69,0.0,0.95651,6e-05,4.16565]
[1779416468691,35.01,77644.28,0.0,0.9565,6e-05,4.16649]
[1779416473726,34.99,77643.88,0.0,0.95654,6e-05,4.16332]
[1779416478762,34.98,77645.71,0.0,0.95671,6e-05,4.15028]
[1779416484804,34.96,77646.26,0.0,0.95681,6e-05,4.14203]
[1779416491853,34.95,77646.2,0.0,0.95692,6e-05,4.13257]
[1779416497897,34.93,77648.59,0.0,0.95713,6e-05,4.11637]
[1779416502929,34.92,77650.13,0.0,0.95728,6e-05,4.10489]
[1779416507965,34.91,77648.88,0.0,0.95727,6e-05,4.10598]
[1779416513000,34.89,77649.34,0.0,0.95735,6e-05,4.09963]
[1779416518035,34.88,77651.93,0.0,0.95755,6e-05,4.08401]
[1779416523074,34.87,77641.66,0.0,0.95701,6e-05,4.12579]
[1779416528108,34.87,77637.61,0.0,0.95677,6e-05,4.14415]
[1779416533144,34.87,77642.89,0.0,0.95708,6e-05,4.12042]
[1779416534150,34.87,77648.68,0.0,0.95742,6e-05,4.09386]
[1779416538178,34.86,77654.74,0.0,0.95781,6e-05,4.06422]
[1779416543213,34.85,77657.39,0.0,0.95801,6e-05,4.04848]
[1779416547243,34.84,77651.1,0.0,0.95769,6e-05,4.07293]
[1779416549255,34.83,77645.23,0.0,0.95738,6e-05,4.09718]
[1779416554294,34.82,77641.27,0.0,0.95724,6e-05,4.10664]
[1779416559328,34.82,77634.68,0.0,0.95686,6e-05,4.13554]
[1779416564362,34.83,77635.16,0.0,0.95686,6e-05,4.13557]
[1779416566377,34.83,77623.84,0.0,0.95619,6e-05,4.18703]
[1779416571412,34.83,77619.87,0.0,0.95593,6e-05,4.20654]
[1779416576450,34.84,77618.39,0.0,0.95582,6e-05,4.21485]
[1779416581482,34.84,77618.39,0.0,0.9558,6e-05,4.21652]
[1779416586888,34.85,77617.78,0.0,0.95574,6e-05,4.221]
[1779416592563,34.86,77616.27,0.0,0.95562,6e-05,4.2299]
[1779416596958,34.86,77607.73,0.0,0.9551,6e-05,4.26989]
[1779416602631,34.86,77604.74,0.0,0.95489,6e-05,4.28525]
[1779416603638,34.86,77594.51,0.0,0.95427,6e-05,4.33228]
[1779416607030,34.87,77599.5,0.0,0.95456,6e-05,4.31036]
[1779416612701,34.87,77597.51,0.0,0.95447,6e-05,4.31614]
[1779416627171,34.88,77593.23,0.0,0.95416,6e-05,4.33929]
[1779416632842,34.88,77593.58,0.0,0.95417,6e-05,4.33874]
[1779416638885,34.89,77593.8,0.0,0.95417,6e-05,4.33896]
[1779416643923,34.89,77594.84,0.0,0.95422,6e-05,4.3352]
[1779416648957,34.89,77594.91,0.0,0.95421,6e-05,4.33589]
[1779416653993,34.9,77595.24,0.0,0.95421,6e-05,4.33536]
[1779416659032,34.9,77595.35,0.0,0.95421,6e-05,4.33582]
[1779416665072,34.9,77595.1,0.0,0.95418,6e-05,4.33828]
[1779416670107,34.91,77595.79,0.0,0.95421,6e-05,4.33601]
[1779416675143,34.91,77596.08,0.0,0.95426,6e-05,4.33098]
[1779416680177,34.91,77594.25,0.0,0.95413,6e-05,4.34025]
[1779416685212,34.91,77593.92,0.0,0.9541,6e-05,4.34257]
[1779416690248,34.91,77590.25,0.0,0.95387,6e-05,4.3601]
[1779416695284,34.92,77588.56,0.0,0.95376,6e-05,4.36834]
[1779416700317,34.92,77591.86,0.0,0.95396,6e-05,4.35348]
[1779416706359,34.92,77592.7,0.0,0.954,6e-05,4.35019]
[1779416711395,34.92,77588.34,0.0,0.95373,6e-05,4.37059]
[1779416716430,34.92,77586.15,0.0,0.95359,6e-05,4.38085]
[1779416721465,34.92,77583.2,0.0,0.95341,6e-05,4.39444]
[1779416726507,34.92,77581.87,0.0,0.95333,6e-05,4.40044]
[1779416728522,34.92,77566.37,0.0,0.95236,6e-05,4.47242]
[1779416734563,34.92,77562.71,0.0,0.95219,6e-05,4.48385]
[1779416739598,34.91,77564.33,0.0,0.9523,6e-05,4.4756]
[1779416745011,34.91,77561.27,0.0,0.95212,6e-05,4.48931]
[1779416750674,34.91,77557.09,0.0,0.95186,6e-05,4.50826]
[1779416755710,34.91,77559.09,0.0,0.952,6e-05,4.49815]
[1779416760746,34.91,77554.3,0.0,0.9517,6e-05,4.51998]
[1779416765796,34.9,77558.9,0.0,0.95201,6e-05,4.49759]
[1779416770821,34.9,77561.43,0.0,0.95218,6e-05,4.48477]
[1779416775855,34.9,77564.78,0.0,0.9524,6e-05,4.46852]
[1779416780890,34.9,77565.36,0.0,0.95244,6e-05,4.46529]
[1779416785926,34.9,77568.0,0.0,0.95261,6e-05,4.45247]
[1779416790963,34.9,77565.5,0.0,0.95246,6e-05,4.46384]
[1779416796000,34.89,77562.45,0.0,0.95234,6e-05,4.4715]
[1779416801033,34.88,77559.42,0.0,0.95221,6e-05,4.48141]
[1779416806069,34.87,77561.77,0.0,0.95241,6e-05,4.46618]
[1779416811103,34.87,77559.9,0.0,0.95229,6e-05,4.47493]
[1779416816140,34.87,77556.78,0.0,0.9521,6e-05,4.48952]
[1779416820168,34.87,77562.86,0.0,0.95248,6e-05,4.46093]
[1779416821175,34.87,77567.97,0.0,0.9528,6e-05,4.43707]
[1779416824194,34.86,77571.37,0.0,0.95304,6e-05,4.41904]
[1779416829229,34.85,77573.41,0.0,0.95322,6e-05,4.40598]
[1779416835635,34.84,77572.61,0.0,0.95323,6e-05,4.40475]
[1779416841314,34.83,77572.02,0.0,0.95324,6e-05,4.40398]
[1779416846349,34.82,77569.56,0.0,0.95314,6e-05,4.41191]
[1779416851383,34.81,77569.41,0.0,0.95322,6e-05,4.4044]
[1779416855412,34.8,77573.65,0.0,0.95352,6e-05,4.38202]
[1779416860447,34.79,77579.04,0.0,0.95389,6e-05,4.3539]
[1779416865481,34.78,77579.77,0.0,0.954,6e-05,4.34573]
[1779416871523,34.76,77577.81,0.0,0.95397,6e-05,4.34772]
[1779416876558,34.74,77574.87,0.0,0.95387,6e-05,4.35548]
[1779416881594,34.72,77573.85,0.0,0.95388,6e-05,4.35437]
[1779416886628,34.71,77574.84,0.0,0.954,6e-05,4.34579]
[1779416891663,34.7,77574.94,0.0,0.95405,6e-05,4.342]
[1779416894685,34.7,77565.14,0.0,0.95346,6e-05,4.38576]
[1779416899720,34.69,77562.29,0.0,0.95333,6e-05,4.39584]
[1779416905761,34.68,77562.22,0.0,0.95337,6e-05,4.39233]
[1779416910797,34.67,77562.97,0.0,0.95346,6e-05,4.3857]
[1779416916200,34.66,77564.19,0.0,0.95362,6e-05,4.37226]
[1779416920866,34.65,77569.49,0.0,0.95397,6e-05,4.34635]
[1779416926271,34.64,77568.23,0.0,0.95395,6e-05,4.34783]
[1779416931948,34.62,77569.37,0.0,0.95411,6e-05,4.33606]
[1779416936978,34.61,77568.59,0.0,0.95413,6e-05,4.33411]
[1779416942014,34.59,77569.88,0.0,0.95428,6e-05,4.32278]
[1779416946410,34.58,77576.19,0.0,0.95472,6e-05,4.28951]
[1779416949063,34.57,77581.93,0.0,0.95511,6e-05,4.25999]
[1779416955107,34.56,77583.82,0.0,0.9553,6e-05,4.24561]
[1779416960142,34.54,77588.32,0.0,0.95564,6e-05,4.22031]
[1779416966551,34.53,77591.57,0.0,0.95591,6e-05,4.19987]
[1779416972225,34.51,77596.79,0.0,0.95633,6e-05,4.16603]
[1779416977260,34.5,77599.2,0.0,0.95654,6e-05,4.15055]
[1779416982294,34.48,77603.41,0.0,0.95684,6e-05,4.12706]
[1779416987332,34.47,77604.45,0.0,0.95696,6e-05,4.11797]
[1779416992367,34.46,77607.71,0.0,0.95721,6e-05,4.09895]
[1779416997401,34.45,77607.66,0.0,0.95726,6e-05,4.09488]
[1779417002437,34.43,77603.16,0.0,0.95705,6e-05,4.11083]
[1779417007474,34.42,77603.16,0.0,0.95711,6e-05,4.10652]
[1779417012508,34.41,77605.02,0.0,0.95727,6e-05,4.09397]
[1779417017543,34.4,77607.57,0.0,0.95747,6e-05,4.07852]
[1779417022577,34.39,77606.33,0.0,0.95745,6e-05,4.08016]
[1779417027613,34.38,77605.27,0.0,0.95744,6e-05,4.08102]
[1779417033656,34.36,77604.92,0.0,0.95752,6e-05,4.07346]
[1779417038689,34.35,77607.91,0.0,0.95775,6e-05,4.05623]
[1779417044738,34.34,77611.42,0.0,0.95801,6e-05,4.03604]
[1779417049774,34.33,77610.39,0.0,0.95799,6e-05,4.03712]
[1779417052794,34.32,77618.85,0.0,0.95851,6e-05,3.99746]
[1779417054807,34.32,77623.78,0.0,0.95881,6e-05,3.97443]
[1779417059843,34.31,77625.0,0.0,0.95892,6e-05,3.96549]
[1779417064891,34.3,77627.92,0.0,0.95912,6e-05,3.95025]
[1779417066895,34.3,77607.59,0.0,0.95797,6e-05,4.03847]
[1779417071929,34.29,77607.74,0.0,0.95803,6e-05,4.0343]
[1779417076963,34.28,77606.02,0.0,0.95797,6e-05,4.03857]
[1779417084012,34.26,77606.77,0.0,0.95807,6e-05,4.03059]
[1779417089049,34.25,77606.24,0.0,0.95809,6e-05,4.02972]
[1779417095091,34.24,77606.87,0.0,0.95821,6e-05,4.01863]
[1779417100125,34.23,77607.27,0.0,0.95828,6e-05,4.01382]
[1779417105162,34.23,77608.02,0.0,0.95836,6e-05,4.00751]
[1779417110195,34.22,77608.3,0.0,0.95841,6e-05,4.00335]
[1779417115230,34.21,77606.14,0.0,0.95832,6e-05,4.01009]
[1779417120271,34.2,77606.88,0.0,0.9584,6e-05,4.00395]
[1779417121273,34.2,77612.75,0.0,0.95875,6e-05,3.9773]
[1779417122280,34.2,77615.39,0.0,0.95891,6e-05,3.96509]
[1779417127689,34.19,77618.47,0.0,0.95911,6e-05,3.94907]
[1779417130336,34.19,77627.05,0.0,0.95961,6e-05,3.91006]
[1779417135371,34.18,77629.96,0.0,0.9598,6e-05,3.89536]
[1779417140408,34.18,77623.64,0.0,0.95947,6e-05,3.92104]
[1779417145444,34.17,77621.24,0.0,0.95937,6e-05,3.92935]
[1779417150478,34.16,77618.62,0.0,0.95925,6e-05,3.93857]
[1779417155513,34.16,77619.29,0.0,0.95936,6e-05,3.92883]
[1779417160548,34.15,77618.54,0.0,0.95934,6e-05,3.92987]
[1779417165583,34.14,77619.81,0.0,0.95944,6e-05,3.92207]
[1779417174646,34.13,77619.83,0.0,0.95949,6e-05,3.91819]
[1779417179681,34.13,77621.06,0.0,0.95959,6e-05,3.91074]
[1779417184717,34.12,77619.3,0.0,0.95951,6e-05,3.91645]
[1779417190758,34.11,77619.42,0.0,0.95955,6e-05,3.91349]
[1779417195793,34.11,77618.42,0.0,0.95952,6e-05,3.9158]
[1779417198813,34.1,77608.66,0.0,0.95898,6e-05,3.95764]
[1779417199820,34.1,77605.68,0.0,0.95882,6e-05,3.97038]
[1779417208316,34.09,77604.9,0.0,0.95883,6e-05,3.96923]
[1779417213918,34.08,77600.79,0.0,0.95867,6e-05,3.98048]
[1779417216939,34.08,77590.28,0.0,0.95808,6e-05,4.0259]
[1779417217946,34.08,77588.29,0.0,0.95797,6e-05,4.03424]
[1779417222982,34.06,77590.17,0.0,0.95813,6e-05,4.02202]
[1779417228456,34.06,77588.84,0.0,0.95809,6e-05,4.02476]
[1779417234059,34.05,77587.85,0.0,0.95807,6e-05,4.02647]
[1779417240101,34.04,77585.89,0.0,0.958,6e-05,4.03192]
[1779417245136,34.03,77584.06,0.0,0.95793,6e-05,4.03704]
[1779417250172,34.02,77583.13,0.0,0.95791,6e-05,4.03849]
[1779417255647,34.01,77583.66,0.0,0.95798,6e-05,4.03337]
[1779417261250,34.0,77583.62,0.0,0.95802,6e-05,4.03029]
[1779417268298,33.99,77583.55,0.0,0.95807,6e-05,4.02633]
[1779417270312,33.99,77574.65,0.0,0.95756,6e-05,4.06536]
[1779417275791,33.98,77564.51,0.0,0.95704,6e-05,4.10385]
[1779417279375,33.97,77571.99,0.0,0.95752,6e-05,4.06733]
[1779417284420,33.97,77572.65,0.0,0.95757,6e-05,4.06329]
[1779417285860,33.97,77544.9,0.0,0.95589,6e-05,4.19107]
[1779417286434,33.97,77544.9,0.0,0.95589,6e-05,4.19159]
[1779417290462,33.98,77551.67,0.0,0.95627,6e-05,4.16242]
[1779417295930,33.98,77561.83,0.0,0.95686,6e-05,4.1177]
[1779417296503,33.99,77561.83,0.0,0.95685,6e-05,4.1183]
[1779417301539,33.99,77562.13,0.0,0.95683,6e-05,4.12]
[1779417306574,34.0,77562.72,0.0,0.95683,6e-05,4.12039]
[1779417311608,34.01,77561.13,0.0,0.95669,6e-05,4.13077]
[1779417316647,34.02,77559.17,0.0,0.95653,6e-05,4.14282]
[1779417319665,34.02,77565.56,0.0,0.9569,6e-05,4.11462]
[1779417320672,34.02,77568.85,0.0,0.9571,6e-05,4.09949]
[1779417326140,34.03,77565.95,0.0,0.95688,6e-05,4.11613]
[1779417331751,34.03,77557.43,0.0,0.95641,6e-05,4.15073]
[1779417336789,34.03,77559.4,0.0,0.95654,6e-05,4.14089]
[1779417340813,34.03,77565.27,0.0,0.9569,6e-05,4.11352]
[1779417345848,34.02,77570.8,0.0,0.95727,6e-05,4.08505]
[1779417350883,34.01,77570.93,0.0,0.95733,6e-05,4.08114]
[1779417355919,34.0,77566.74,0.0,0.95712,6e-05,4.09676]
[1779417360954,34.0,77562.27,0.0,0.95688,6e-05,4.11533]
[1779417362970,34.0,77569.29,0.0,0.9573,6e-05,4.08307]
[1779417363979,33.99,77570.32,0.0,0.95737,6e-05,4.07772]
[1779417366997,33.99,77576.21,0.0,0.95774,6e-05,4.04966]
[1779417372033,33.98,77574.38,0.0,0.95767,6e-05,4.05484]
[1779417378075,33.97,77574.11,0.0,0.9577,6e-05,4.05228]
[1779417384117,33.96,77571.52,0.0,0.95757,6e-05,4.062]
[1779417389151,33.96,77571.88,0.0,0.9576,6e-05,4.06016]
[1779417395194,33.96,77574.96,0.0,0.95783,6e-05,4.04098]
[1779417400230,33.96,77575.14,0.0,0.95786,6e-05,4.03888]
[1779417405264,33.95,77571.57,0.0,0.95768,6e-05,4.05247]
[1779417410299,33.95,77573.83,0.0,0.95782,6e-05,4.04145]
[1779417413320,33.95,77581.16,0.0,0.95826,6e-05,4.00837]
[1779417417348,33.95,77590.88,0.0,0.95882,6e-05,3.96496]
[1779417421376,33.95,77585.99,0.0,0.95853,6e-05,3.98704]
[1779417426853,33.95,77588.94,0.0,0.95871,6e-05,3.97344]
[1779417430439,33.94,77583.87,0.0,0.95843,6e-05,3.99506]
[1779417436925,33.93,77584.13,0.0,0.95849,6e-05,3.99043]
[1779417445544,33.92,77584.7,0.0,0.95859,6e-05,3.98273]
[1779417452593,33.91,77584.6,0.0,0.95867,6e-05,3.97516]
[1779417457627,33.9,77586.55,0.0,0.95881,6e-05,3.96422]
[1779417463669,33.9,77587.58,0.0,0.95891,6e-05,3.95693]
[1779417468705,33.89,77587.07,0.0,0.95891,6e-05,3.95695]
[1779417473740,33.88,77586.74,0.0,0.95891,6e-05,3.95618]
[1779417475191,33.88,77577.51,0.0,0.95838,6e-05,3.99711]
[1779417476761,33.88,77577.13,0.0,0.95837,6e-05,3.99785]
[1779417481795,33.87,77577.63,0.0,0.95844,6e-05,3.99307]
[1779417486830,33.87,77577.85,0.0,0.95845,6e-05,3.99193]
[1779417491866,33.87,77577.41,0.0,0.95843,6e-05,3.99378]
[1779417497908,33.87,77578.5,0.0,0.95849,6e-05,3.9888]
[1779417503950,33.87,77578.49,0.0,0.95849,6e-05,3.98884]
[1779417512011,33.87,77576.4,0.0,0.95841,6e-05,3.99365]
[1779417517041,33.87,77575.07,0.0,0.95833,6e-05,3.99962]
[1779417522078,33.87,77574.02,0.0,0.95827,6e-05,4.00433]
[1779417527111,33.87,77574.63,0.0,0.95831,6e-05,4.00159]
[1779417534159,33.87,77575.58,0.0,0.95836,6e-05,3.99737]
[1779417539195,33.87,77575.48,0.0,0.95836,6e-05,3.99788]
[1779417544230,33.87,77575.39,0.0,0.95835,6e-05,3.99834]
[1779417549264,33.87,77575.91,0.0,0.95838,6e-05,3.99606]
[1779417554299,33.87,77575.5,0.0,0.95836,6e-05,3.99798]
[1779417559335,33.87,77572.85,0.0,0.9582,6e-05,4.00998]
[1779417564370,33.87,77570.57,0.0,0.95807,6e-05,4.02029]
[1779417569405,33.87,77571.14,0.0,0.9581,6e-05,4.01772]
[1779417574440,33.87,77570.47,0.0,0.9581,6e-05,4.01625]
[1779417579475,33.87,77574.93,0.0,0.95836,6e-05,3.99622]
[1779417581489,33.87,77581.55,0.0,0.95876,6e-05,3.96607]
[1779417586523,33.87,77583.23,0.0,0.95885,6e-05,3.95898]
[1779417591558,33.87,77585.27,0.0,0.95896,6e-05,3.95028]
[1779417596594,33.87,77584.51,0.0,0.95895,6e-05,3.95121]
[1779417601629,33.87,77584.04,0.0,0.95892,6e-05,3.95365]
[1779417608678,33.87,77584.25,0.0,0.95892,6e-05,3.95313]
[1779417611699,33.87,77575.69,0.0,0.95842,6e-05,3.99161]
[1779417617741,33.86,77571.1,0.0,0.95819,6e-05,4.00982]
[1779417620761,33.86,77565.79,0.0,0.95789,6e-05,4.0326]
[1779417626254,33.86,77565.07,0.0,0.95785,6e-05,4.0356]
[1779417631844,33.86,77563.0,0.0,0.95778,6e-05,4.04014]
[1779417636880,33.86,77562.76,0.0,0.95776,6e-05,4.04104]
[1779417641918,33.85,77567.05,0.0,0.95804,6e-05,4.0196]
[1779417642922,33.85,77573.58,0.0,0.95843,6e-05,3.9897]
[1779417643930,33.85,77574.17,0.0,0.95847,6e-05,3.98653]
[1779417651987,33.84,77576.79,0.0,0.95868,6e-05,3.97066]
[1779417655017,33.83,77582.03,0.0,0.959,6e-05,3.9457]
[1779417662063,33.82,77582.51,0.0,0.95907,6e-05,3.94057]
[1779417667097,33.82,77583.29,0.0,0.95911,6e-05,3.937]
[1779417673143,33.82,77587.99,0.0,0.95939,6e-05,3.91602]
[1779417679185,33.82,77587.8,0.0,0.95939,6e-05,3.91538]
[1779417684222,33.81,77589.25,0.0,0.9595,6e-05,3.90686]
[1779417689256,33.81,77588.78,0.0,0.95951,6e-05,3.90662]
[1779417694294,33.8,77589.04,0.0,0.95959,6e-05,3.89882]
[1779417699329,33.79,77584.97,0.0,0.95939,6e-05,3.91471]
[1779417701349,33.79,77576.8,0.0,0.95893,6e-05,3.95032]
[1779417702357,33.79,77562.47,0.0,0.95809,6e-05,4.01437]
[1779417703363,33.79,77559.63,0.0,0.95792,6e-05,4.02741]
[1779417708435,33.79,77561.7,0.0,0.95803,6e-05,4.01951]
[1779417713471,33.8,77566.51,0.0,0.95829,6e-05,3.99904]
[1779417714478,33.8,77572.57,0.0,0.95866,6e-05,3.97113]
[1779417715486,33.79,77576.04,0.0,0.95887,6e-05,3.95499]
[1779417718505,33.79,77580.04,0.0,0.95912,6e-05,3.93553]
[1779417723542,33.78,77584.17,0.0,0.95938,6e-05,3.9153]
[1779417728578,33.78,77584.9,0.0,0.95945,6e-05,3.90938]
[1779417733612,33.77,77584.86,0.0,0.95948,6e-05,3.90734]
[1779417738645,33.76,77585.75,0.0,0.95956,6e-05,3.90118]
[1779417746701,33.75,77588.55,0.0,0.95976,6e-05,3.88538]
[1779417751737,33.75,77588.45,0.0,0.95983,6e-05,3.87931]
[1779417757166,33.74,77590.34,0.0,0.95996,6e-05,3.8689]
[1779417763820,33.73,77590.91,0.0,0.96003,6e-05,3.86368]
[1779417768856,33.73,77590.47,0.0,0.96003,6e-05,3.8637]
[1779417773890,33.72,77591.58,0.0,0.96011,6e-05,3.85693]
[1779417779935,33.72,77591.53,0.0,0.96014,6e-05,3.85493]
[1779417784969,33.71,77588.82,0.0,0.96001,6e-05,3.86504]
[1779417790004,33.71,77589.22,0.0,0.96006,6e-05,3.86136]
[1779417795042,33.7,77588.28,0.0,0.96003,6e-05,3.86363]
[1779417800075,33.7,77586.61,0.0,0.95996,6e-05,3.8691]
[1779417807522,33.69,77580.92,0.0,0.95967,6e-05,3.89151]
[1779417813166,33.68,77579.9,0.0,0.95968,6e-05,3.88916]
[1779417818201,33.67,77579.79,0.0,0.9597,6e-05,3.8877]
[1779417823240,33.67,77581.29,0.0,0.95981,6e-05,3.87913]
[1779417824641,33.67,77587.67,0.0,0.96018,6e-05,3.85048]
[1779417827269,33.67,77587.89,0.0,0.9602,6e-05,3.84852]
[1779417832302,33.66,77587.32,0.0,0.96019,6e-05,3.84941]
[1779417836331,33.66,77580.83,0.0,0.95984,6e-05,3.87678]
[1779417842372,33.65,77577.14,0.0,0.95966,6e-05,3.8908]
[1779417852440,33.64,77576.96,0.0,0.9597,6e-05,3.88762]
[1779417859491,33.63,77572.79,0.0,0.95949,6e-05,3.9035]
[1779417864923,33.62,77572.89,0.0,0.95953,6e-05,3.90072]
[1779417870568,33.62,77569.74,0.0,0.95937,6e-05,3.91289]
[1779417875609,33.61,77566.8,0.0,0.95927,6e-05,3.91977]
[1779417880644,33.61,77563.62,0.0,0.95911,6e-05,3.93221]
[1779417886691,33.6,77560.13,0.0,0.95894,6e-05,3.94527]
[1779417891727,33.59,77561.05,0.0,0.95901,6e-05,3.9392]
[1779417897765,33.6,77561.18,0.0,0.95902,6e-05,3.93915]
[1779417902798,33.6,77560.45,0.0,0.95896,6e-05,3.94329]
[1779417907834,33.6,77565.14,0.0,0.95925,6e-05,3.92103]
[1779417913875,33.59,77563.56,0.0,0.95918,6e-05,3.92627]
[1779417919917,33.59,77562.57,0.0,0.95915,6e-05,3.92895]
[1779417920924,33.58,77557.51,0.0,0.95886,6e-05,3.95141]
[1779417927973,33.58,77555.62,0.0,0.95878,6e-05,3.95741]
[1779417933008,33.57,77554.77,0.0,0.95879,6e-05,3.95514]
[1779417940059,33.57,77554.24,0.0,0.95879,6e-05,3.95531]
[1779417945533,33.56,77611.57,0.0,0.96206,5e-05,3.70075]
[1779417946135,33.56,77611.57,0.0,0.96207,5e-05,3.70013]
[1779417947141,33.56,77601.56,0.0,0.96151,6e-05,3.74361]
[1779417948149,33.56,77602.05,0.0,0.96154,6e-05,3.74141]
[1779417950162,33.56,77609.7,0.0,0.96197,5e-05,3.70818]
[1779417952176,33.56,77610.64,0.0,0.96202,5e-05,3.70414]
[1779417957212,33.56,77611.47,0.0,0.96206,5e-05,3.70062]
[1779417962248,33.56,77614.06,0.0,0.9622,5e-05,3.68948]
[1779417967281,33.56,77607.95,0.0,0.96187,6e-05,3.71593]
[1779417968289,33.56,77603.39,0.0,0.96162,6e-05,3.73567]
[1779417970304,33.56,77598.14,0.0,0.96133,6e-05,3.75837]
[1779417975736,33.56,77597.43,0.0,0.9613,6e-05,3.76075]
[1779417981386,33.56,77597.73,0.0,0.96132,6e-05,3.75878]
[1779417986418,33.55,77597.6,0.0,0.96132,6e-05,3.75869]
[1779417992459,33.55,77597.46,0.0,0.96137,6e-05,3.75414]
[1779417997495,33.55,77589.79,0.0,0.96095,6e-05,3.78701]
[1779417998501,33.55,77588.74,0.0,0.96089,6e-05,3.79144]
[1779418005945,33.55,77591.05,0.0,0.96104,6e-05,3.77983]
[1779418012599,33.54,77592.04,0.0,0.96111,6e-05,3.77433]
[1779418019650,33.54,77591.85,0.0,0.96112,6e-05,3.7736]
[1779418026086,33.53,77595.71,0.0,0.96135,6e-05,3.75565]
[1779418031732,33.53,77599.04,0.0,0.96154,6e-05,3.74017]
[1779418038783,33.53,77598.73,0.0,0.96154,6e-05,3.74054]
[1779418043817,33.53,77598.69,0.0,0.96154,6e-05,3.74002]
[1779418048852,33.52,77598.21,0.0,0.96153,6e-05,3.7414]
[1779418053887,33.52,77598.02,0.0,0.96157,6e-05,3.73714]
[1779418056913,33.52,77573.24,0.0,0.96018,6e-05,3.84548]
[1779418057919,33.52,77564.61,0.0,0.95969,6e-05,3.88354]
[1779418062962,33.51,77569.05,0.0,0.95997,6e-05,3.86191]
[1779418063965,33.51,77574.47,0.0,0.96028,6e-05,3.83751]
[1779418065978,33.51,77583.35,0.0,0.96079,6e-05,3.79778]
[1779418066985,33.51,77589.6,0.0,0.96115,6e-05,3.77012]
[1779418073028,33.51,77591.61,0.0,0.96127,6e-05,3.76016]
[1779418076049,33.51,77581.21,0.0,0.96068,6e-05,3.80651]
[1779418077056,33.51,77569.86,0.0,0.96002,6e-05,3.85776]
[1779418080111,33.52,77577.32,0.0,0.96043,6e-05,3.82603]
[1779418085111,33.53,77578.07,0.0,0.96043,6e-05,3.82601]
[1779418090146,33.54,77577.94,0.0,0.96036,6e-05,3.83174]
[1779418093202,33.55,77572.17,0.0,0.95999,6e-05,3.86042]
[1779418095221,33.56,77568.2,0.0,0.95973,6e-05,3.88006]
[1779418096591,33.56,77563.0,0.0,0.95941,6e-05,3.90524]
[1779418103272,33.58,77562.86,0.0,0.95933,6e-05,3.91153]
[1779418105287,33.58,77554.04,0.0,0.95879,6e-05,3.95315]
[1779418106661,33.59,77552.57,0.0,0.95868,6e-05,3.9616]
[1779418112342,33.6,77551.43,0.0,0.9586,6e-05,3.96672]
[1779418117384,33.61,77554.85,0.0,0.95874,6e-05,3.95563]
[1779418122412,33.63,77560.25,0.0,0.959,6e-05,3.93568]
[1779418127447,33.64,77560.74,0.0,0.95897,6e-05,3.93795]
[1779418132481,33.65,77559.03,0.0,0.95882,6e-05,3.95004]
[1779418135503,33.66,77539.15,0.0,0.95759,6e-05,4.04373]
[1779418136872,33.66,77531.22,0.0,0.95711,6e-05,4.08082]
[1779418137516,33.66,77531.22,0.0,0.9571,6e-05,4.08149]
[1779418142553,33.67,77535.85,0.0,0.95734,6e-05,4.06346]
[1779418143559,33.68,77536.87,0.0,0.95739,6e-05,4.05947]
[1779418148595,33.69,77534.54,0.0,0.9572,6e-05,4.07365]
[1779418153629,33.7,77532.7,0.0,0.95705,6e-05,4.08554]
[1779418157013,33.7,77547.0,0.0,0.95788,6e-05,4.02204]
[1779418162696,33.71,77548.36,0.0,0.95792,6e-05,4.01901]
[1779418167730,33.72,77550.93,0.0,0.95802,6e-05,4.01128]
[1779418170752,33.73,77556.81,0.0,0.95834,6e-05,3.98704]
[1779418175785,33.74,77558.73,0.0,0.95844,6e-05,3.97801]
[1779418180822,33.75,77559.03,0.0,0.95841,6e-05,3.98082]
[1779418186865,33.76,77558.73,0.0,0.95835,6e-05,3.98547]
[1779418191900,33.77,77559.93,0.0,0.95839,6e-05,3.98172]
[1779418197942,33.77,77559.89,0.0,0.95839,6e-05,3.98196]
[1779418201970,33.76,77562.3,0.0,0.95855,6e-05,3.97007]
[1779418207008,33.76,77561.32,0.0,0.95852,6e-05,3.97189]
[1779418212044,33.75,77555.75,0.0,0.95823,6e-05,3.99445]
[1779418217079,33.74,77553.95,0.0,0.95816,6e-05,3.99994]
[1779418222113,33.73,77552.6,0.0,0.95811,6e-05,4.00343]
[1779418227149,33.73,77552.22,0.0,0.95812,6e-05,4.00254]
[1779418232185,33.72,77550.23,0.0,0.95807,6e-05,4.00504]
[1779418237219,33.72,77552.64,0.0,0.95823,6e-05,3.99328]
[1779418242253,33.71,77549.41,0.0,0.95808,6e-05,4.00471]
[1779418247655,33.7,77551.46,0.0,0.95822,6e-05,3.99347]
[1779418254338,33.69,77556.46,0.0,0.95856,6e-05,3.96724]
[1779418259376,33.69,77554.43,0.0,0.95848,6e-05,3.9739]
[1779418264408,33.68,77554.84,0.0,0.95851,6e-05,3.97131]
[1779418269457,33.68,77554.1,0.0,0.9585,6e-05,3.97224]
[1779418275510,33.67,77553.83,0.0,0.95852,6e-05,3.97061]
[1779418280535,33.66,77555.96,0.0,0.95867,6e-05,3.95867]
[1779418285571,33.66,77550.28,0.0,0.95837,6e-05,3.98213]
[1779418290606,33.65,77551.58,0.0,0.95848,6e-05,3.97345]
[1779418298007,33.64,77553.95,0.0,0.95871,6e-05,3.95506]
[1779418304708,33.63,77555.32,0.0,0.95882,6e-05,3.94634]
[1779418316787,33.62,77556.32,0.0,0.95894,6e-05,3.93665]
[1779418322849,33.61,77558.48,0.0,0.9591,6e-05,3.92441]
[1779418328219,33.6,77557.03,0.0,0.95904,6e-05,3.92893]
[1779418333926,33.6,77554.71,0.0,0.95894,6e-05,3.937]
[1779418338961,33.59,77553.81,0.0,0.95891,6e-05,3.93907]
[1779418343995,33.59,77554.72,0.0,0.95899,6e-05,3.93308]
[1779418349030,33.58,77553.71,0.0,0.95895,6e-05,3.93579]
[1779418354067,33.58,77552.3,0.0,0.95894,6e-05,3.93586]
[1779418363129,33.57,77552.19,0.0,0.95897,6e-05,3.93324]
[1779418368165,33.56,77549.64,0.0,0.95884,6e-05,3.943]
[1779418373200,33.56,77549.78,0.0,0.95887,6e-05,3.94063]
[1779418378234,33.55,77553.03,0.0,0.95908,6e-05,3.92474]
[1779418383270,33.55,77558.34,0.0,0.95939,6e-05,3.90064]
[1779418388304,33.55,77556.85,0.0,0.95932,6e-05,3.90595]
[1779418394347,33.54,77556.74,0.0,0.95934,6e-05,3.9048]
[1779418399382,33.54,77558.59,0.0,0.95946,6e-05,3.89513]
[1779418404417,33.54,77560.18,0.0,0.95957,6e-05,3.88671]
[1779418407438,33.53,77565.81,0.0,0.95991,6e-05,3.86082]
[1779418412472,33.53,77567.99,0.0,0.96009,6e-05,3.84561]
[1779418417508,33.53,77567.1,0.0,0.96005,6e-05,3.8485]
[1779418421536,33.53,77560.5,0.0,0.95968,6e-05,3.87702]
[1779418422544,33.52,77554.99,0.0,0.95937,6e-05,3.90144]
[1779418425565,33.52,77553.93,0.0,0.95932,6e-05,3.90529]
[1779418430600,33.52,77553.04,0.0,0.95928,6e-05,3.90777]
[1779418435634,33.51,77553.34,0.0,0.95932,6e-05,3.90496]
[1779418440670,33.51,77552.34,0.0,0.95928,6e-05,3.90804]
[1779418444698,33.51,77545.3,0.0,0.95888,6e-05,3.93867]
[1779418446712,33.51,77547.08,0.0,0.95899,6e-05,3.93056]
[1779418451751,33.51,77550.07,0.0,0.95916,6e-05,3.91703]
[1779418456784,33.51,77552.42,0.0,0.95929,6e-05,3.90694]
[1779418461819,33.51,77553.71,0.0,0.95935,6e-05,3.90231]
[1779418466854,33.51,77555.73,0.0,0.95946,6e-05,3.89418]
[1779418472900,33.52,77556.41,0.0,0.95953,6e-05,3.88777]
[1779418473903,33.52,77550.94,0.0,0.95921,6e-05,3.91232]
[1779418474909,33.52,77551.07,0.0,0.95921,6e-05,3.91213]
[1779418479944,33.52,77550.36,0.0,0.95916,6e-05,3.91631]
[1779418484979,33.52,77549.19,0.0,0.95908,6e-05,3.92249]
[1779418490014,33.53,77548.88,0.0,0.95905,6e-05,3.92479]
[1779418497063,33.53,77548.66,0.0,0.95902,6e-05,3.92706]
[1779418502099,33.53,77548.46,0.0,0.95899,6e-05,3.92888]
[1779418507137,33.53,77553.8,0.0,0.95932,6e-05,3.90394]
[1779418509485,33.53,77555.98,0.0,0.95945,6e-05,3.89346]
[1779418516199,33.52,77557.82,0.0,0.95959,6e-05,3.88283]
[1779418522242,33.51,77559.77,0.0,0.95973,6e-05,3.87208]
[1779418527276,33.51,77561.34,0.0,0.95984,6e-05,3.86337]
[1779418532315,33.5,77561.84,0.0,0.95994,6e-05,3.85501]
[1779418537349,33.5,77566.76,0.0,0.96024,6e-05,3.83161]
[1779418539363,33.5,77567.81,0.0,0.9603,6e-05,3.82649]
[1779418549433,33.49,77565.0,0.0,0.96018,6e-05,3.83623]
[1779418550446,33.49,77558.73,0.0,0.95982,6e-05,3.86389]
[1779418559836,33.48,77558.98,0.0,0.95987,6e-05,3.86013]
[1779418565551,33.48,77562.58,0.0,0.9601,6e-05,3.84236]
[1779418570584,33.47,77562.98,0.0,0.96014,6e-05,3.83926]
[1779418575620,33.47,77561.9,0.0,0.96009,6e-05,3.84278]
[1779418579977,33.47,77569.21,0.0,0.96053,6e-05,3.80917]
[1779418585690,33.46,77568.34,0.0,0.96049,6e-05,3.81209]
[1779418590725,33.46,77564.11,0.0,0.96026,6e-05,3.82995]
[1779418596767,33.46,77563.49,0.0,0.96028,6e-05,3.82726]
[1779418601802,33.46,77559.73,0.0,0.96007,6e-05,3.84318]
[1779418607845,33.45,77557.12,0.0,0.95993,6e-05,3.85385]
[1779418613888,33.45,77555.13,0.0,0.95983,6e-05,3.86178]
[1779418618925,33.45,77554.36,0.0,0.9598,6e-05,3.86442]
[1779418623960,33.45,77552.71,0.0,0.95971,6e-05,3.87087]
[1779418628994,33.44,77552.78,0.0,0.95973,6e-05,3.86995]
[1779418634034,33.44,77557.38,0.0,0.96,6e-05,3.84859]
[1779418640401,33.44,77562.52,0.0,0.96031,6e-05,3.82503]
[1779418646125,33.44,77564.38,0.0,0.96042,6e-05,3.8161]
[1779418651156,33.44,77564.96,0.0,0.9605,6e-05,3.80859]
[1779418656191,33.44,77566.73,0.0,0.96061,6e-05,3.80032]
[1779418662234,33.43,77567.23,0.0,0.96064,6e-05,3.79769]
[1779418667269,33.43,77569.49,0.0,0.96078,6e-05,3.78736]
[1779418672302,33.43,77571.45,0.0,0.96089,6e-05,3.7784]
[1779418677338,33.43,77572.46,0.0,0.96095,6e-05,3.77367]
[1779418682374,33.43,77573.39,0.0,0.96101,6e-05,3.76928]
[1779418687408,33.43,77574.28,0.0,0.96106,6e-05,3.76509]
[1779418692446,33.43,77575.84,0.0,0.96115,6e-05,3.75799]
[1779418697479,33.43,77576.73,0.0,0.96121,6e-05,3.75385]
[1779418702513,33.43,77581.81,0.0,0.96149,6e-05,3.7314]
[1779418707550,33.43,77583.58,0.0,0.9616,6e-05,3.72346]
[1779418712583,33.43,77586.84,0.0,0.96182,6e-05,3.70459]
[1779418720640,33.43,77588.03,0.0,0.96189,6e-05,3.69902]
[1779418725676,33.42,77590.66,0.0,0.96204,6e-05,3.68736]
[1779418730710,33.42,77592.42,0.0,0.96214,6e-05,3.6795]
[1779418735746,33.42,77593.28,0.0,0.96219,6e-05,3.67556]
[1779418741119,33.42,77593.05,0.0,0.96218,6e-05,3.67629]
[1779418746822,33.42,77595.74,0.0,0.96234,5e-05,3.66443]
[1779418751858,33.42,77596.24,0.0,0.96236,5e-05,3.66211]
[1779418756892,33.42,77596.42,0.0,0.96238,5e-05,3.66116]
[1779418762934,33.42,77597.09,0.0,0.96242,5e-05,3.65807]
[1779418767970,33.42,77603.27,0.0,0.96276,5e-05,3.63134]
[1779418774012,33.42,77607.08,0.0,0.963,5e-05,3.61081]
[1779418779048,33.42,77611.6,0.0,0.96324,5e-05,3.59173]
[1779418784085,33.42,77611.43,0.0,0.96323,5e-05,3.59285]
[1779418789122,33.42,77609.98,0.0,0.96315,5e-05,3.59948]
[1779418794156,33.42,77609.03,0.0,0.96309,5e-05,3.60405]
[1779418799191,33.43,77607.36,0.0,0.96299,5e-05,3.61154]
[1779418804226,33.43,77607.52,0.0,0.963,5e-05,3.61111]
[1779418809261,33.43,77608.93,0.0,0.96307,5e-05,3.60532]
[1779418812283,33.43,77613.94,0.0,0.96334,5e-05,3.58415]
[1779418817319,33.43,77616.17,0.0,0.96346,5e-05,3.57502]
[1779418822354,33.43,77620.66,0.0,0.96369,5e-05,3.55639]
[1779418825373,33.43,77626.94,0.0,0.96402,5e-05,3.5302]
[1779418829401,33.43,77637.76,0.0,0.96458,5e-05,3.48548]
[1779418830409,33.43,77642.8,0.0,0.96484,5e-05,3.46472]
[1779418833771,33.44,77647.08,0.0,0.96509,5e-05,3.44355]
[1779418839472,33.44,77647.13,0.0,0.96507,5e-05,3.44507]
[1779418844506,33.45,77646.53,0.0,0.96503,5e-05,3.44894]
[1779418849541,33.45,77646.06,0.0,0.96499,5e-05,3.45228]
[1779418854576,33.45,77644.26,0.0,0.96487,5e-05,3.46112]
[1779418859612,33.46,77643.15,0.0,0.9648,5e-05,3.467]
[1779418864647,33.46,77643.59,0.0,0.96481,5e-05,3.46642]
[1779418869681,33.46,77646.41,0.0,0.96494,5e-05,3.45606]
[1779418874717,33.47,77646.91,0.0,0.96495,5e-05,3.45532]
[1779418879753,33.47,77648.07,0.0,0.96499,5e-05,3.45178]
[1779418881767,33.47,77642.33,0.0,0.96469,5e-05,3.47607]
[1779418886804,33.48,77640.15,0.0,0.96456,5e-05,3.48625]
[1779418891838,33.48,77638.23,0.0,0.96449,5e-05,3.4911]
[1779418896875,33.48,77636.55,0.0,0.96439,5e-05,3.49918]
[1779418902915,33.49,77635.37,0.0,0.96431,5e-05,3.50539]
[1779418909963,33.49,77633.57,0.0,0.9642,5e-05,3.51437]
[1779418911978,33.49,77623.92,0.0,0.96368,5e-05,3.55536]
[1779418914343,33.49,77623.68,0.0,0.96366,5e-05,3.5568]
[1779418923062,33.5,77624.46,0.0,0.96369,5e-05,3.55474]
[1779418928096,33.5,77620.31,0.0,0.96346,5e-05,3.57304]
[1779418933131,33.5,77624.68,0.0,0.96368,5e-05,3.55529]
[1779418938167,33.5,77624.59,0.0,0.96367,5e-05,3.55645]
[1779418943211,33.51,77624.71,0.0,0.96366,5e-05,3.55668]
[1779418948246,33.51,77624.98,0.0,0.96367,5e-05,3.55625]
[1779418953281,33.51,77626.32,0.0,0.96377,5e-05,3.54703]
[1779418958317,33.51,77626.32,0.0,0.96376,5e-05,3.5479]
[1779418964695,33.52,77625.37,0.0,0.9637,5e-05,3.55269]
[1779418971408,33.52,77625.95,0.0,0.96372,5e-05,3.55114]
[1779418982485,33.52,77626.41,0.0,0.96373,5e-05,3.55059]
[1779418987520,33.52,77630.1,0.0,0.96392,5e-05,3.53568]
[1779418990541,33.53,77631.56,0.0,0.96399,5e-05,3.53]
[1779418995577,33.53,77631.3,0.0,0.96396,5e-05,3.53188]
[1779419000612,33.53,77631.49,0.0,0.96396,5e-05,3.53186]
[1779419003633,33.53,77639.02,0.0,0.96435,5e-05,3.50082]
[1779419005646,33.53,77640.94,0.0,0.96445,5e-05,3.49326]
[1779419011688,33.54,77640.32,0.0,0.96444,5e-05,3.49304]
[1779419016724,33.54,77641.93,0.0,0.96451,5e-05,3.48771]
[1779419021762,33.55,77641.33,0.0,0.96446,5e-05,3.49141]
[1779419023779,33.55,77647.36,0.0,0.96476,5e-05,3.4673]
[1779419028811,33.55,77648.38,0.0,0.96479,5e-05,3.4648]
[1779419033847,33.56,77651.06,0.0,0.96491,5e-05,3.45549]
[1779419039889,33.56,77651.68,0.0,0.96492,5e-05,3.45501]
[1779419045933,33.57,77655.22,0.0,0.96507,5e-05,3.4425]
[1779419050966,33.58,77658.26,0.0,0.96521,5e-05,3.43177]
[1779419053988,33.58,77663.45,0.0,0.96546,5e-05,3.41158]
[1779419060029,33.59,77663.94,0.0,0.96546,5e-05,3.41186]
[1779419065065,33.59,77664.93,0.0,0.96548,5e-05,3.40969]
[1779419071106,33.6,77664.91,0.0,0.9655,5e-05,3.40782]
[1779419079162,33.61,77665.02,0.0,0.96546,5e-05,3.41031]
[1779419083190,33.61,77677.85,0.0,0.9661,5e-05,3.35957]
[1779419084198,33.61,77681.64,0.0,0.96628,5e-05,3.34471]
[1779419088225,33.62,77680.78,0.0,0.96621,5e-05,3.35009]
[1779419091247,33.62,77686.78,0.0,0.96649,5e-05,3.32738]
[1779419092254,33.63,77688.29,0.0,0.96656,5e-05,3.32184]
[1779419097291,33.63,77689.64,0.0,0.9666,5e-05,3.31913]
[1779419102323,33.64,77687.08,0.0,0.96644,5e-05,3.33218]
[1779419107359,33.65,77697.65,0.0,0.96692,5e-05,3.29321]
[1779419108366,33.65,77704.89,0.0,0.96727,5e-05,3.26445]
[1779419109372,33.66,77704.33,0.0,0.96723,5e-05,3.26801]
[1779419112394,33.66,77695.67,0.0,0.96679,5e-05,3.30378]
[1779419113400,33.66,77689.24,0.0,0.96646,5e-05,3.33015]
[1779419114410,33.66,77686.24,0.0,0.96631,5e-05,3.34279]
[1779419119447,33.67,77684.75,0.0,0.9662,5e-05,3.3516]
[1779419124479,33.68,77683.85,0.0,0.96612,5e-05,3.35805]
[1779419129514,33.69,77682.85,0.0,0.96603,5e-05,3.36492]
[1779419131528,33.69,77675.64,0.0,0.96569,5e-05,3.3911]
[1779419133542,33.7,77673.56,0.0,0.96558,5e-05,3.40065]
[1779419138577,33.71,77673.83,0.0,0.96555,5e-05,3.40257]
[1779419142605,33.71,77664.14,0.0,0.96503,5e-05,3.44414]
[1779419143612,33.71,77664.83,0.0,0.96506,5e-05,3.44172]
[1779419148646,33.72,77666.09,0.0,0.9651,5e-05,3.43857]
[1779419153681,33.72,77667.24,0.0,0.96514,5e-05,3.4358]
[1779419159724,33.73,77668.46,0.0,0.96517,5e-05,3.43306]
[1779419164759,33.74,77667.3,0.0,0.96509,5e-05,3.43969]
[1779419169796,33.74,77666.57,0.0,0.96503,5e-05,3.44441]
[1779419174831,33.75,77669.35,0.0,0.96515,5e-05,3.43475]
[1779419182885,33.76,77670.43,0.0,0.96517,5e-05,3.43312]
[1779419187923,33.76,77671.37,0.0,0.9652,5e-05,3.43097]
[1779419194970,33.77,77671.67,0.0,0.96523,5e-05,3.42787]
[1779419200011,33.77,77670.39,0.0,0.96514,5e-05,3.43474]
[1779419205042,33.78,77670.68,0.0,0.96514,5e-05,3.43509]
[1779419210089,33.78,77672.63,0.0,0.96522,5e-05,3.42864]
[1779419217127,33.79,77673.33,0.0,0.96523,5e-05,3.42792]
[1779419223169,33.79,77674.19,0.0,0.96525,5e-05,3.42623]
[1779419228204,33.8,77673.37,0.0,0.96519,5e-05,3.43108]
[1779419233240,33.8,77673.81,0.0,0.96519,5e-05,3.43074]
[1779419240289,33.81,77673.8,0.0,0.96517,5e-05,3.4328]
[1779419246730,33.82,77673.72,0.0,0.96514,5e-05,3.43509]
[1779419253379,33.82,77676.45,0.0,0.9653,5e-05,3.42147]
[1779419260434,33.83,77676.02,0.0,0.96525,5e-05,3.42534]
[1779419266870,33.83,77675.28,0.0,0.96518,5e-05,3.43046]
[1779419272517,33.84,77675.29,0.0,0.96517,5e-05,3.43191]
[1779419277552,33.84,77673.67,0.0,0.96507,5e-05,3.43998]
[1779419282596,33.85,77673.81,0.0,0.96506,5e-05,3.44082]
[1779419284610,33.85,77665.64,0.0,0.96463,5e-05,3.4749]
[1779419287010,33.85,77665.03,0.0,0.96459,5e-05,3.47812]
[1779419297080,33.86,77667.49,0.0,0.96469,5e-05,3.47007]
[1779419302745,33.86,77663.47,0.0,0.96447,5e-05,3.48774]
[1779419307780,33.86,77662.99,0.0,0.96443,5e-05,3.49057]
[1779419312816,33.87,77662.86,0.0,0.96446,5e-05,3.48767]
[1779419317851,33.87,77662.36,0.0,0.96442,5e-05,3.49051]
[1779419322887,33.87,77662.37,0.0,0.96441,5e-05,3.49126]
[1779419327921,33.87,77665.03,0.0,0.96454,5e-05,3.48106]
[1779419328931,33.87,77671.97,0.0,0.9649,5e-05,3.45273]
[1779419329936,33.87,77671.65,0.0,0.96488,5e-05,3.45427]
[1779419335978,33.88,77670.08,0.0,0.96478,5e-05,3.46207]
[1779419341012,33.88,77671.03,0.0,0.96481,5e-05,3.45937]
[1779419346049,33.88,77668.84,0.0,0.96468,5e-05,3.46956]
[1779419351083,33.89,77666.92,0.0,0.96457,5e-05,3.47861]
[1779419356118,33.89,77662.61,0.0,0.96433,5e-05,3.49746]
[1779419365181,33.9,77661.21,0.0,0.96424,5e-05,3.50486]
[1779419370215,33.9,77663.77,0.0,0.96436,5e-05,3.49519]
[1779419375251,33.9,77666.36,0.0,0.96453,5e-05,3.48123]
[1779419380285,33.91,77666.18,0.0,0.9645,5e-05,3.48296]
[1779419385320,33.91,77667.81,0.0,0.96458,5e-05,3.47726]
[1779419390355,33.91,77669.29,0.0,0.96464,5e-05,3.47222]
[1779419395390,33.91,77669.21,0.0,0.96462,5e-05,3.47359]
[1779419400426,33.92,77669.09,0.0,0.9646,5e-05,3.4751]
[1779419406467,33.92,77669.37,0.0,0.9646,5e-05,3.47511]
[1779419416541,33.93,77669.55,0.0,0.96459,5e-05,3.47627]
[1779419423586,33.93,77669.38,0.0,0.96456,5e-05,3.47842]
[1779419428622,33.93,77669.29,0.0,0.96455,5e-05,3.47949]
[1779419433656,33.94,77669.81,0.0,0.96461,5e-05,3.47397]
[1779419436677,33.94,77679.9,0.0,0.96512,5e-05,3.43324]
[1779419438081,33.94,77682.55,0.0,0.96524,5e-05,3.42297]
[1779419443728,33.94,77682.41,0.0,0.96522,5e-05,3.42491]
[1779419448762,33.95,77681.3,0.0,0.96515,5e-05,3.43076]
[1779419453798,33.95,77680.34,0.0,0.96508,5e-05,3.43598]
[1779419458834,33.96,77678.52,0.0,0.96497,5e-05,3.44467]
[1779419462862,33.96,77671.5,0.0,0.9646,5e-05,3.47461]
[1779419464876,33.96,77666.68,0.0,0.96435,5e-05,3.49464]
[1779419478361,33.97,77664.95,0.0,0.96423,5e-05,3.5041]
[1779419485017,33.97,77661.92,0.0,0.96406,5e-05,3.5178]
[1779419490051,33.97,77663.17,0.0,0.96411,5e-05,3.51351]
[1779419491058,33.97,77672.48,0.0,0.96463,5e-05,3.4711]
[1779419492066,33.97,77673.36,0.0,0.96467,5e-05,3.46774]
[1779419497101,33.98,77673.86,0.0,0.96468,5e-05,3.467]
[1779419502137,33.98,77671.48,0.0,0.96454,5e-05,3.47794]
[1779419507172,33.99,77671.6,0.0,0.96454,5e-05,3.4786]
[1779419512208,33.99,77670.2,0.0,0.96445,5e-05,3.48545]
[1779419517242,33.99,77670.48,0.0,0.96445,5e-05,3.48533]
[1779419523283,34.0,77670.93,0.0,0.96446,5e-05,3.48469]
[1779419528320,34.0,77664.99,0.0,0.96414,5e-05,3.51011]
[1779419534361,34.0,77663.08,0.0,0.96403,5e-05,3.51884]
[1779419539396,34.0,77664.86,0.0,0.96411,5e-05,3.51217]
[1779419548459,34.01,77665.95,0.0,0.96416,5e-05,3.50895]
[1779419553494,34.01,77667.37,0.0,0.96426,5e-05,3.49954]
[1779419558528,34.01,77668.27,0.0,0.9643,5e-05,3.49659]
[1779419563565,34.01,77666.99,0.0,0.96422,5e-05,3.50257]
[1779419568599,34.02,77665.3,0.0,0.96413,5e-05,3.51024]
[1779419576656,34.02,77662.33,0.0,0.96396,5e-05,3.5234]
[1779419589144,34.02,77657.42,0.0,0.96368,5e-05,3.54529]
[1779419594784,34.02,77657.06,0.0,0.96366,5e-05,3.54741]
[1779419599818,34.03,77654.64,0.0,0.96352,5e-05,3.55809]
[1779419604853,34.03,77647.95,0.0,0.96316,5e-05,3.58662]
[1779419613917,34.03,77647.42,0.0,0.96316,5e-05,3.58531]
[1779419619354,34.03,77642.74,0.0,0.96291,5e-05,3.60549]
[1779419624996,34.03,77639.55,0.0,0.96273,5e-05,3.61935]
[1779419630033,34.03,77643.27,0.0,0.96292,5e-05,3.6041]
[1779419635068,34.04,77644.59,0.0,0.96299,5e-05,3.59896]
[1779419640105,34.04,77640.15,0.0,0.96275,5e-05,3.61801]
[1779419645138,34.04,77640.24,0.0,0.96275,5e-05,3.6177]
[1779419650172,34.04,77641.16,0.0,0.9628,5e-05,3.61392]
[1779419655210,34.04,77644.77,0.0,0.96299,5e-05,3.5989]
[1779419660245,34.04,77644.81,0.0,0.96299,5e-05,3.59899]
[1779419665280,34.04,77647.3,0.0,0.96312,5e-05,3.58882]
[1779419670320,34.04,77647.5,0.0,0.96313,5e-05,3.58833]
[1779419675356,34.04,77644.94,0.0,0.96303,5e-05,3.5951]
[1779419680391,34.04,77644.47,0.0,0.963,5e-05,3.59737]
[1779419687440,34.04,77646.79,0.0,0.96311,5e-05,3.58814]
[1779419692475,34.04,77646.59,0.0,0.9631,5e-05,3.58935]
[1779419697511,34.05,77645.72,0.0,0.96305,5e-05,3.59336]
[1779419702545,34.05,77650.88,0.0,0.96332,5e-05,3.57212]
[1779419704560,34.05,77654.7,0.0,0.96352,5e-05,3.55641]
[1779419709595,34.05,77656.44,0.0,0.9636,5e-05,3.54975]
[1779419714630,34.05,77658.95,0.0,0.96373,5e-05,3.53987]
[1779419719664,34.05,77661.29,0.0,0.96384,5e-05,3.53072]
[1779419724700,34.05,77662.39,0.0,0.96389,5e-05,3.52668]
[1779419729736,34.06,77662.36,0.0,0.96389,5e-05,3.5273]
[1779419736784,34.06,77662.25,0.0,0.96391,5e-05,3.52414]
[1779419741820,34.06,77663.38,0.0,0.96397,5e-05,3.51996]
[1779419743835,34.06,77673.68,0.0,0.9645,5e-05,3.47778]
[1779419744842,34.06,77681.67,0.0,0.96491,5e-05,3.44531]
[1779419745849,34.06,77686.58,0.0,0.96515,5e-05,3.42559]
[1779419750883,34.07,77684.56,0.0,0.96503,5e-05,3.43508]
[1779419755920,34.07,77683.62,0.0,0.96497,5e-05,3.44019]
[1779419757934,34.07,77693.07,0.0,0.96544,5e-05,3.4024]
[1779419758941,34.07,77693.37,0.0,0.96545,5e-05,3.4015]
[1779419763977,34.08,77690.62,0.0,0.9653,5e-05,3.41418]
[1779419769014,34.08,77687.8,0.0,0.96513,5e-05,3.42713]
[1779419774048,34.09,77685.17,0.0,0.96498,5e-05,3.43928]
[1779419779084,34.09,77683.61,0.0,0.96489,5e-05,3.44707]
[1779419784119,34.09,77682.76,0.0,0.96482,5e-05,3.45195]
[1779419789156,34.1,77681.02,0.0,0.96472,5e-05,3.46046]
[1779419794194,34.1,77679.43,0.0,0.96466,5e-05,3.4641]
[1779419797215,34.11,77672.77,0.0,0.9643,5e-05,3.4922]
[1779419799229,34.11,77671.73,0.0,0.96424,5e-05,3.49697]
[1779419804266,34.11,77671.44,0.0,0.96421,5e-05,3.4995]
[1779419809300,34.11,77671.62,0.0,0.96421,5e-05,3.49983]
[1779419810694,34.11,77666.28,0.0,0.96393,5e-05,3.52204]
[1779419812322,34.12,77661.88,0.0,0.96369,5e-05,3.54061]
[1779419814338,34.12,77660.72,0.0,0.96363,5e-05,3.54569]
[1779419819373,34.12,77660.22,0.0,0.9636,5e-05,3.54825]
[1779419820765,34.12,77637.75,0.0,0.9624,5e-05,3.64258]
[1779419821387,34.12,77637.75,0.0,0.9624,5e-05,3.64258]
[1779419826426,34.12,77636.98,0.0,0.96236,5e-05,3.64565]
[1779419831459,34.12,77635.49,0.0,0.96228,5e-05,3.65179]
[1779419836494,34.12,77635.44,0.0,0.96228,5e-05,3.65183]
[1779419841534,34.12,77633.52,0.0,0.96218,5e-05,3.65984]
[1779419846567,34.12,77632.84,0.0,0.96214,5e-05,3.66257]
[1779419851601,34.12,77630.82,0.0,0.96207,5e-05,3.66659]
[1779419856637,34.12,77627.72,0.0,0.96191,5e-05,3.67957]
[1779419861672,34.11,77628.38,0.0,0.96195,5e-05,3.67652]
[1779419868721,34.11,77628.56,0.0,0.96196,5e-05,3.67546]
[1779419873756,34.11,77629.69,0.0,0.96202,5e-05,3.67047]
[1779419878794,34.11,77629.55,0.0,0.96202,5e-05,3.67093]
[1779419884836,34.11,77628.69,0.0,0.96197,5e-05,3.67437]
[1779419891258,34.11,77629.49,0.0,0.96202,5e-05,3.67076]
[1779419896919,34.11,77630.61,0.0,0.96208,5e-05,3.6658]
[1779419901955,34.11,77631.06,0.0,0.96211,5e-05,3.66374]
[1779419906990,34.11,77631.98,0.0,0.96216,5e-05,3.65966]
[1779419917060,34.11,77632.3,0.0,0.96223,5e-05,3.65357]
[1779419924110,34.11,77633.01,0.0,0.96227,5e-05,3.6503]
[1779419931538,34.11,77633.02,0.0,0.96227,5e-05,3.64994]
[1779419934180,34.11,77627.15,0.0,0.96196,5e-05,3.67478]
[1779419935187,34.11,77623.8,0.0,0.96177,5e-05,3.68896]
[1779419940222,34.11,77623.4,0.0,0.96176,5e-05,3.6901]
[1779419945258,34.1,77623.77,0.0,0.96179,5e-05,3.68786]
[1779419948279,34.1,77629.24,0.0,0.96209,5e-05,3.66416]
[1779419950294,34.1,77631.19,0.0,0.9622,5e-05,3.65568]
[1779419955328,34.1,77632.08,0.0,0.96225,5e-05,3.65146]
[1779419960364,34.1,77631.61,0.0,0.96223,5e-05,3.65292]
[1779419965398,34.1,77633.57,0.0,0.96235,5e-05,3.64426]
[1779419970434,34.1,77633.09,0.0,0.96232,5e-05,3.6459]
[1779419975468,34.1,77632.47,0.0,0.96234,5e-05,3.6439]
[1779419980504,34.09,77632.39,0.0,0.96233,5e-05,3.64402]
[1779419985539,34.09,77632.43,0.0,0.96234,5e-05,3.64367]
[1779419990574,34.09,77633.53,0.0,0.9624,5e-05,3.63889]
[1779419995608,34.09,77634.86,0.0,0.96247,5e-05,3.63317]
[1779420000644,34.09,77636.44,0.0,0.96256,5e-05,3.62646]
[1779420007693,34.09,77635.91,0.0,0.96253,5e-05,3.6287]
[1779420012727,34.09,77635.39,0.0,0.9625,5e-05,3.63092]
[1779420017762,34.09,77635.37,0.0,0.9625,5e-05,3.63103]
[1779420022798,34.09,77635.26,0.0,0.96249,5e-05,3.63153]
[1779420028841,34.09,77633.83,0.0,0.96242,5e-05,3.63759]
[1779420034885,34.09,77635.17,0.0,0.96253,5e-05,3.62756]
[1779420039918,34.09,77634.55,0.0,0.9625,5e-05,3.63017]
[1779420047974,34.09,77634.77,0.0,0.96251,5e-05,3.62924]
[1779420053010,34.09,77634.75,0.0,0.96251,5e-05,3.62934]
[1779420058045,34.09,77634.95,0.0,0.96252,5e-05,3.62853]
[1779420063083,34.09,77634.95,0.0,0.96252,5e-05,3.62859]
[1779420068117,34.09,77634.84,0.0,0.96251,5e-05,3.62911]
[1779420073155,34.09,77639.18,0.0,0.96274,5e-05,3.61093]
[1779420075171,34.09,77647.69,0.0,0.9632,5e-05,3.57535]
[1779420077184,34.1,77648.25,0.0,0.96322,5e-05,3.57321]
[1779420082601,34.1,77646.13,0.0,0.96311,5e-05,3.58259]
[1779420088260,34.1,77643.93,0.0,0.96298,5e-05,3.59212]
[1779420094303,34.1,77643.73,0.0,0.96301,5e-05,3.58892]
[1779420101352,34.1,77641.41,0.0,0.96288,5e-05,3.59893]
[1779420106386,34.1,77639.82,0.0,0.9628,5e-05,3.60575]
[1779420111422,34.1,77639.75,0.0,0.96279,5e-05,3.60615]
[1779420116457,34.1,77639.17,0.0,0.96276,5e-05,3.60867]
[1779420122882,34.1,77638.38,0.0,0.96272,5e-05,3.61208]
[1779420128542,34.1,77639.91,0.0,0.9628,5e-05,3.60569]
[1779420136601,34.1,77638.24,0.0,0.96271,5e-05,3.61282]
[1779420141636,34.1,77637.82,0.0,0.96268,5e-05,3.6146]
[1779420149690,34.1,77637.81,0.0,0.96268,5e-05,3.61465]
[1779420154725,34.1,77637.39,0.0,0.9627,5e-05,3.61206]
[1779420157747,34.1,77642.91,0.0,0.963,5e-05,3.5889]
[1779420158753,34.1,77644.76,0.0,0.9631,5e-05,3.5812]
[1779420161774,34.1,77653.48,0.0,0.96356,5e-05,3.54503]
[1779420163165,34.1,77654.34,0.0,0.9636,5e-05,3.54157]
[1779420164794,34.1,77659.68,0.0,0.96388,5e-05,3.5197]
[1779420165802,34.1,77665.45,0.0,0.96418,5e-05,3.49606]
[1779420166810,34.1,77666.05,0.0,0.96421,5e-05,3.49379]
[1779420171843,34.11,77667.82,0.0,0.96428,5e-05,3.48754]
[1779420173236,34.11,77674.52,0.0,0.96463,5e-05,3.46031]
[1779420174864,34.11,77674.67,0.0,0.96463,5e-05,3.46015]
[1779420180907,34.11,77675.02,0.0,0.96463,5e-05,3.46024]
[1779420188962,34.12,77676.43,0.0,0.96468,5e-05,3.45654]
[1779420193997,34.12,77677.04,0.0,0.96469,5e-05,3.45532]
[1779420199036,34.13,77677.08,0.0,0.96468,5e-05,3.45641]
[1779420204070,34.13,77677.28,0.0,0.96467,5e-05,3.45683]
[1779420210111,34.14,77676.53,0.0,0.96462,5e-05,3.46133]
[1779420215148,34.14,77676.56,0.0,0.96464,5e-05,3.45813]
[1779420220183,34.14,77676.63,0.0,0.96463,5e-05,3.45907]
[1779420226225,34.15,77677.02,0.0,0.96463,5e-05,3.45894]
[1779420229246,34.15,77685.78,0.0,0.96507,5e-05,3.42405]
[1779420230255,34.15,77689.0,0.0,0.96523,5e-05,3.41132]
[1779420234283,34.16,77688.18,0.0,0.96517,5e-05,3.41595]
[1779420239317,34.16,77686.87,0.0,0.96509,5e-05,3.42292]
[1779420244353,34.17,77686.64,0.0,0.96505,5e-05,3.42558]
[1779420249387,34.17,77684.03,0.0,0.9649,5e-05,3.43792]
[1779420254423,34.18,77679.9,0.0,0.96467,5e-05,3.45639]
[1779420259458,34.18,77675.19,0.0,0.96441,5e-05,3.4771]
[1779420264494,34.18,77676.25,0.0,0.96444,5e-05,3.47412]
[1779420269528,34.19,77676.81,0.0,0.96446,5e-05,3.47319]
[1779420274562,34.19,77676.83,0.0,0.96448,5e-05,3.47018]
[1779420279598,34.2,77673.42,0.0,0.96429,5e-05,3.48546]
[1779420285640,34.2,77673.31,0.0,0.96426,5e-05,3.48733]
[1779420294082,34.21,77674.03,0.0,0.96428,5e-05,3.4864]
[1779420300748,34.21,77675.26,0.0,0.96432,5e-05,3.48267]
[1779420302764,34.21,77666.11,0.0,0.96384,5e-05,3.52069]
[1779420304159,34.21,77666.69,0.0,0.96387,5e-05,3.51863]
[1779420310817,34.22,77666.69,0.0,0.96386,5e-05,3.51972]
[1779420317865,34.22,77668.36,0.0,0.96393,5e-05,3.51394]
[1779420322901,34.22,77670.09,0.0,0.96401,5e-05,3.50758]
[1779420330956,34.23,77669.91,0.0,0.96399,5e-05,3.50944]
[1779420340025,34.23,77671.28,0.0,0.96408,5e-05,3.5008]
[1779420345056,34.23,77670.27,0.0,0.96402,5e-05,3.50564]
[1779420351098,34.23,77670.58,0.0,0.96403,5e-05,3.50513]
[1779420356133,34.24,77671.42,0.0,0.96406,5e-05,3.50232]
[1779420359154,34.24,77679.35,0.0,0.96447,5e-05,3.47025]
[1779420360161,34.24,77682.33,0.0,0.96462,5e-05,3.45829]
[1779420363183,34.24,77683.58,0.0,0.96468,5e-05,3.45384]
[1779420368217,34.24,77683.34,0.0,0.96465,5e-05,3.456]
[1779420373252,34.25,77682.25,0.0,0.96458,5e-05,3.4617]
[1779420377280,34.25,77684.9,0.0,0.9647,5e-05,3.45204]
[1779420382317,34.26,77683.82,0.0,0.96463,5e-05,3.45793]
[1779420387350,34.26,77683.32,0.0,0.96458,5e-05,3.46152]
[1779420393393,34.27,77682.47,0.0,0.96455,5e-05,3.46263]
[1779420398428,34.27,77680.79,0.0,0.96445,5e-05,3.47113]
[1779420402455,34.28,77685.79,0.0,0.96469,5e-05,3.45212]
[1779420407491,34.28,77686.01,0.0,0.96467,5e-05,3.45311]
[1779420412525,34.29,77685.16,0.0,0.96461,5e-05,3.45848]
[1779420417561,34.29,77683.67,0.0,0.96451,5e-05,3.46646]
[1779420419575,34.3,77674.24,0.0,0.96401,5e-05,3.50573]
[1779420420586,34.3,77672.26,0.0,0.9639,5e-05,3.51417]
[1779420425616,34.3,77671.72,0.0,0.96386,5e-05,3.51783]
[1779420430651,34.31,77673.15,0.0,0.96391,5e-05,3.51334]
[1779420435686,34.31,77674.32,0.0,0.96396,5e-05,3.50988]
[1779420440722,34.31,77676.67,0.0,0.96406,5e-05,3.50162]
[1779420445757,34.32,77676.98,0.0,0.96406,5e-05,3.50178]
[1779420450792,34.32,77680.4,0.0,0.96422,5e-05,3.48931]
[1779420455826,34.33,77684.99,0.0,0.96448,5e-05,3.46792]
[1779420460864,34.33,77683.16,0.0,0.96436,5e-05,3.47713]
[1779420465904,34.34,77682.02,0.0,0.96428,5e-05,3.48351]
[1779420470936,34.34,77679.13,0.0,0.9641,5e-05,3.49733]
[1779420477993,34.35,77674.54,0.0,0.96384,5e-05,3.51824]
[1779420485425,34.36,77673.7,0.0,0.96377,5e-05,3.52364]
[1779420492083,34.36,77673.7,0.0,0.96375,5e-05,3.52547]
[1779420497119,34.37,77676.2,0.0,0.96386,5e-05,3.51643]
[1779420502154,34.37,77677.2,0.0,0.9639,5e-05,3.51352]
[1779420510209,34.38,77678.22,0.0,0.96393,5e-05,3.51125]
[1779420515636,34.38,77678.54,0.0,0.96397,5e-05,3.5068]
[1779420521286,34.38,77678.39,0.0,0.96395,5e-05,3.50879]
[1779420529343,34.39,77678.39,0.0,0.96393,5e-05,3.51056]
[1779420535385,34.39,77679.19,0.0,0.96395,5e-05,3.5086]
[1779420540420,34.4,77682.86,0.0,0.96413,5e-05,3.49475]
[1779420545456,34.4,77682.75,0.0,0.9641,5e-05,3.49644]
[1779420550491,34.4,77683.66,0.0,0.96414,5e-05,3.49402]
[1779420555525,34.41,77682.32,0.0,0.96405,5e-05,3.50082]
[1779420560561,34.41,77681.71,0.0,0.964,5e-05,3.50464]
[1779420565596,34.42,77684.04,0.0,0.96411,5e-05,3.49643]
[1779420567610,34.42,77688.5,0.0,0.96433,5e-05,3.47884]
[1779420572645,34.42,77691.31,0.0,0.96449,5e-05,3.46473]
[1779420577680,34.43,77694.77,0.0,0.96465,5e-05,3.45243]
[1779420582716,34.43,77697.59,0.0,0.96477,5e-05,3.44287]
[1779420587751,34.44,77696.82,0.0,0.96471,5e-05,3.44786]
[1779420592785,34.45,77702.99,0.0,0.965,5e-05,3.42487]
[1779420593793,34.45,77711.12,0.0,0.9654,5e-05,3.3927]
[1779420594800,34.45,77711.28,0.0,0.9654,5e-05,3.39252]
[1779420599835,34.46,77716.7,0.0,0.96565,5e-05,3.37315]
[1779420603865,34.46,77722.24,0.0,0.9659,5e-05,3.35291]
[1779420608904,34.47,77721.91,0.0,0.96586,5e-05,3.35636]
[1779420616340,34.48,77721.19,0.0,0.96578,5e-05,3.36252]
[1779420619976,34.48,77715.14,0.0,0.96546,5e-05,3.3878]
[1779420623000,34.49,77712.04,0.0,0.9653,5e-05,3.4013]
[1779420626413,34.49,77705.39,0.0,0.96494,5e-05,3.42932]
[1779420628036,34.49,77704.79,0.0,0.96491,5e-05,3.43204]
[1779420636483,34.5,77703.97,0.0,0.96488,5e-05,3.43368]
[1779420643146,34.5,77701.2,0.0,0.96471,5e-05,3.44679]
[1779420648179,34.51,77698.27,0.0,0.96454,5e-05,3.45995]
[1779420653216,34.51,77694.77,0.0,0.96435,5e-05,3.47541]
[1779420654222,34.51,77688.61,0.0,0.96403,5e-05,3.50069]
[1779420655228,34.51,77684.1,0.0,0.96379,5e-05,3.5193]
[1779420660264,34.52,77682.43,0.0,0.9637,5e-05,3.527]
[1779420666696,34.52,77678.51,0.0,0.96348,5e-05,3.54398]
[1779420674362,34.52,77678.26,0.0,0.96345,5e-05,3.54622]
[1779420679398,34.53,77674.88,0.0,0.96327,5e-05,3.56081]
[1779420686834,34.53,77673.22,0.0,0.96317,5e-05,3.5685]
[1779420696515,34.53,77674.18,0.0,0.96325,5e-05,3.56125]
[1779420703564,34.53,77675.17,0.0,0.96329,5e-05,3.55787]
[1779420708599,34.53,77676.14,0.0,0.96333,5e-05,3.55437]
[1779420713639,34.54,77676.01,0.0,0.96332,5e-05,3.55538]
[1779420723707,34.54,77676.3,0.0,0.96332,5e-05,3.55512]
[1779420728745,34.54,77677.21,0.0,0.96337,5e-05,3.55184]
[1779420735794,34.54,77677.14,0.0,0.96335,5e-05,3.55276]
[1779420740829,34.54,77679.44,0.0,0.96347,5e-05,3.54377]
[1779420741845,34.54,77687.51,0.0,0.96389,5e-05,3.51084]
[1779420742849,34.54,77687.96,0.0,0.96391,5e-05,3.50916]
[1779420743856,34.54,77694.3,0.0,0.96423,5e-05,3.48353]
[1779420744864,34.55,77697.6,0.0,0.9644,5e-05,3.47038]
[1779420749899,34.55,77695.96,0.0,0.9643,5e-05,3.47823]
[1779420754934,34.55,77694.83,0.0,0.96427,5e-05,3.48001]
[1779420759968,34.56,77699.29,0.0,0.96448,5e-05,3.463]
[1779420766014,34.56,77699.25,0.0,0.96446,5e-05,3.46489]
[1779420771046,34.57,77698.82,0.0,0.96442,5e-05,3.46807]
[1779420777464,34.57,77695.67,0.0,0.96423,5e-05,3.48276]
[1779420783130,34.58,77695.67,0.0,0.96422,5e-05,3.4841]
[1779420788167,34.58,77693.88,0.0,0.96411,5e-05,3.49267]
[1779420794207,34.59,77694.36,0.0,0.96411,5e-05,3.4923]
[1779420800250,34.59,77693.34,0.0,0.96404,5e-05,3.49801]
[1779420807675,34.6,77692.34,0.0,0.96396,5e-05,3.5041]
[1779420815356,34.6,77691.39,0.0,0.96393,5e-05,3.50566]
[1779420821397,34.61,77695.16,0.0,0.9641,5e-05,3.49196]
[1779420826433,34.61,77692.51,0.0,0.96395,5e-05,3.50413]
[1779420831467,34.62,77692.61,0.0,0.96394,5e-05,3.50511]
[1779420836504,34.62,77692.89,0.0,0.96393,5e-05,3.50537]
[1779420840532,34.62,77699.45,0.0,0.96426,5e-05,3.47993]
[1779420843554,34.63,77704.74,0.0,0.96452,5e-05,3.45957]
[1779420846575,34.63,77710.6,0.0,0.9648,5e-05,3.43705]
[1779420851609,34.64,77714.56,0.0,0.96498,5e-05,3.42291]
[1779420853623,34.64,77719.63,0.0,0.96522,5e-05,3.40338]
[1779420858659,34.64,77724.24,0.0,0.96543,5e-05,3.38686]
[1779420863694,34.65,77727.41,0.0,0.96557,5e-05,3.37607]
[1779420868729,34.66,77732.73,0.0,0.96581,5e-05,3.35682]
[1779420873764,34.66,77734.93,0.0,0.96594,5e-05,3.34574]
[1779420878800,34.67,77738.26,0.0,0.96608,5e-05,3.33453]
[1779420883834,34.67,77740.22,0.0,0.96615,5e-05,3.32868]
[1779420888869,34.68,77741.82,0.0,0.96621,5e-05,3.32422]
[1779420893905,34.68,77745.37,0.0,0.96636,5e-05,3.31213]
[1779420898940,34.69,77745.02,0.0,0.96632,5e-05,3.31525]
[1779420903974,34.7,77746.86,0.0,0.96638,5e-05,3.31013]
[1779420909008,34.7,77748.1,0.0,0.96643,5e-05,3.30668]
[1779420914044,34.71,77750.56,0.0,0.96652,5e-05,3.29882]
[1779420919080,34.71,77746.42,0.0,0.9663,5e-05,3.31662]
[1779420924115,34.72,77747.68,0.0,0.96634,5e-05,3.31326]
[1779420929150,34.72,77744.15,0.0,0.96615,5e-05,3.32855]
[1779420934185,34.73,77744.36,0.0,0.96619,5e-05,3.32498]
[1779420939219,34.73,77742.68,0.0,0.96609,5e-05,3.33303]
[1779420944255,34.73,77739.29,0.0,0.9659,5e-05,3.34774]
[1779420949290,34.74,77738.09,0.0,0.96583,5e-05,3.35377]
[1779420954325,34.74,77736.06,0.0,0.96571,5e-05,3.36298]
[1779420959360,34.75,77736.25,0.0,0.96571,5e-05,3.36343]
[1779420962383,34.75,77730.8,0.0,0.96542,5e-05,3.3859]
[1779420967417,34.75,77729.15,0.0,0.96533,5e-05,3.39331]
[1779420972453,34.76,77724.93,0.0,0.9651,5e-05,3.41143]
[1779420974466,34.76,77718.11,0.0,0.96475,5e-05,3.43908]
[1779420975474,34.76,77715.98,0.0,0.96464,5e-05,3.44779]
[1779420980508,34.76,77714.29,0.0,0.96455,5e-05,3.4554]
[1779420985544,34.76,77712.48,0.0,0.96445,5e-05,3.46343]
[1779420995613,34.77,77714.21,0.0,0.96456,5e-05,3.45374]
[1779421000649,34.77,77712.52,0.0,0.96446,5e-05,3.46134]
[1779421005683,34.77,77709.65,0.0,0.9643,5e-05,3.47369]
[1779421010721,34.78,77708.27,0.0,0.96422,5e-05,3.48002]
[1779421016762,34.78,77707.89,0.0,0.96419,5e-05,3.48246]
[1779421020793,34.78,77702.78,0.0,0.96392,5e-05,3.50367]
[1779421023814,34.78,77708.98,0.0,0.96424,5e-05,3.47899]
[1779421028849,34.78,77702.89,0.0,0.96391,5e-05,3.50439]
[1779421031871,34.79,77697.8,0.0,0.96365,5e-05,3.52545]
[1779421036905,34.79,77697.4,0.0,0.96362,5e-05,3.52766]
[1779421038921,34.79,77707.75,0.0,0.96415,5e-05,3.48599]
[1779421039926,34.79,77707.69,0.0,0.96414,5e-05,3.48642]
[1779421046975,34.79,77705.73,0.0,0.96402,5e-05,3.49574]
[1779421052011,34.8,77705.41,0.0,0.96404,5e-05,3.49377]
[1779421057046,34.8,77703.55,0.0,0.96393,5e-05,3.50241]
[1779421062081,34.8,77703.22,0.0,0.96389,5e-05,3.50488]
[1779421067116,34.81,77705.77,0.0,0.96401,5e-05,3.49578]
[1779421072150,34.81,77698.28,0.0,0.96361,5e-05,3.52738]
[1779421073157,34.81,77695.74,0.0,0.96347,5e-05,3.53793]
[1779421078193,34.81,77693.46,0.0,0.96334,5e-05,3.54818]
[1779421083232,34.82,77690.54,0.0,0.96318,5e-05,3.56103]
[1779421088266,34.82,77690.48,0.0,0.96316,5e-05,3.56217]
[1779421094308,34.82,77691.75,0.0,0.96322,5e-05,3.55811]
[1779421099741,34.83,77691.54,0.0,0.96319,5e-05,3.56016]
[1779421105385,34.83,77691.38,0.0,0.96317,5e-05,3.56183]
[1779421111427,34.83,77691.78,0.0,0.96322,5e-05,3.55705]
[1779421113441,34.84,77686.76,0.0,0.96295,5e-05,3.57798]
[1779421117470,34.84,77693.37,0.0,0.96329,5e-05,3.55163]
[1779421122503,34.84,77696.24,0.0,0.96342,5e-05,3.541]
[1779421124520,34.84,77690.06,0.0,0.96309,5e-05,3.56669]
[1779421126532,34.84,77689.85,0.0,0.96308,5e-05,3.56793]
[1779421129951,34.85,77682.12,0.0,0.96266,5e-05,3.60038]
[1779421132577,34.85,77682.83,0.0,0.9627,5e-05,3.59772]
[1779421137613,34.85,77684.56,0.0,0.96278,5e-05,3.59114]
[1779421141641,34.85,77690.62,0.0,0.96309,5e-05,3.5667]
[1779421146676,34.85,77692.61,0.0,0.96319,5e-05,3.55925]
[1779421153725,34.85,77694.31,0.0,0.96327,5e-05,3.55306]
[1779421156746,34.85,77703.95,0.0,0.96376,5e-05,3.51419]
[1779421157753,34.86,77705.85,0.0,0.96386,5e-05,3.50668]
[1779421162788,34.86,77707.52,0.0,0.96393,5e-05,3.50088]
[1779421167822,34.86,77708.82,0.0,0.96399,5e-05,3.49655]
[1779421172860,34.86,77711.94,0.0,0.96418,5e-05,3.48062]
[1779421177893,34.87,77712.42,0.0,0.96419,5e-05,3.47971]
[1779421182928,34.87,77711.74,0.0,0.96414,5e-05,3.48348]
[1779421187963,34.87,77716.02,0.0,0.96435,5e-05,3.46727]
[1779421194006,34.88,77715.42,0.0,0.9643,5e-05,3.47097]
[1779421199041,34.88,77713.24,0.0,0.96418,5e-05,3.48073]
[1779421204078,34.88,77713.41,0.0,0.96417,5e-05,3.48101]
[1779421210120,34.89,77713.17,0.0,0.96415,5e-05,3.48311]
[1779421215155,34.89,77715.39,0.0,0.96425,5e-05,3.47517]
[1779421220191,34.89,77719.92,0.0,0.96447,5e-05,3.45806]
[1779421225227,34.9,77720.57,0.0,0.96449,5e-05,3.45655]
[1779421230262,34.9,77724.42,0.0,0.96467,5e-05,3.44229]
[1779421236314,34.9,77722.85,0.0,0.96461,5e-05,3.44558]
[1779421241351,34.91,77722.83,0.0,0.9646,5e-05,3.44673]
[1779421246384,34.91,77720.57,0.0,0.96447,5e-05,3.4568]
[1779421251419,34.91,77721.79,0.0,0.96452,5e-05,3.45295]
[1779421258469,34.92,77721.2,0.0,0.96447,5e-05,3.45675]
[1779421263505,34.92,77721.62,0.0,0.96448,5e-05,3.45609]
[1779421268539,34.93,77722.03,0.0,0.96449,5e-05,3.45544]
[1779421273574,34.93,77722.5,0.0,0.9645,5e-05,3.45453]
[1779421276600,34.93,77715.1,0.0,0.96411,5e-05,3.48489]
[1779421282637,34.93,77713.91,0.0,0.96404,5e-05,3.49036]
[1779421287672,34.93,77713.15,0.0,0.964,5e-05,3.49411]
[1779421291101,34.94,77718.68,0.0,0.96431,5e-05,3.46813]
[1779421292708,34.94,77721.62,0.0,0.96446,5e-05,3.45654]
[1779421297743,34.94,77723.94,0.0,0.96457,5e-05,3.44828]
[1779421302777,34.94,77725.72,0.0,0.96464,5e-05,3.44218]
[1779421308823,34.95,77728.71,0.0,0.96478,5e-05,3.43174]
[1779421313856,34.95,77731.36,0.0,0.9649,5e-05,3.42228]
[1779421318891,34.95,77731.92,0.0,0.96491,5e-05,3.42111]
[1779421323926,34.96,77731.65,0.0,0.96488,5e-05,3.42321]
[1779421328962,34.96,77733.72,0.0,0.96498,5e-05,3.41598]
[1779421333996,34.96,77733.76,0.0,0.96496,5e-05,3.41683]
[1779421339032,34.97,77734.77,0.0,0.965,5e-05,3.41381]
[1779421344067,34.97,77736.3,0.0,0.96507,5e-05,3.40869]
[1779421349104,34.97,77737.21,0.0,0.9651,5e-05,3.40604]
[1779421357161,34.98,77736.38,0.0,0.96508,5e-05,3.40649]
[1779421359175,34.98,77728.49,0.0,0.96468,5e-05,3.43815]
[1779421360182,34.98,77725.97,0.0,0.96455,5e-05,3.44831]
[1779421365217,34.98,77723.21,0.0,0.96441,5e-05,3.45989]
[1779421370251,34.98,77723.4,0.0,0.96441,5e-05,3.45971]
[1779421375286,34.98,77725.35,0.0,0.9645,5e-05,3.45256]
[1779421380322,34.99,77725.48,0.0,0.9645,5e-05,3.45276]
[1779421385357,34.99,77725.45,0.0,0.96449,5e-05,3.45363]
[1779421390393,34.99,77729.38,0.0,0.96467,5e-05,3.43878]
[1779421395428,34.99,77728.26,0.0,0.96461,5e-05,3.44412]
[1779421400462,35.0,77725.28,0.0,0.96445,5e-05,3.4568]
[1779421405506,35.0,77716.37,0.0,0.96398,5e-05,3.4932]
[1779421406511,35.0,77715.69,0.0,0.96395,5e-05,3.49603]
[1779421411954,35.0,77715.62,0.0,0.96398,5e-05,3.49249]
[1779421419600,35.0,77715.62,0.0,0.96397,5e-05,3.49309]
[1779421424637,35.0,77717.68,0.0,0.96407,5e-05,3.4853]
[1779421429674,35.01,77717.75,0.0,0.96407,5e-05,3.48555]
[1779421436722,35.01,77719.24,0.0,0.96413,5e-05,3.48036]
[1779421442165,35.01,77726.39,0.0,0.96449,5e-05,3.45249]
[1779421443771,35.01,77725.96,0.0,0.96446,5e-05,3.45437]
[1779421448806,35.01,77725.55,0.0,0.96443,5e-05,3.45683]
[1779421453842,35.02,77725.37,0.0,0.96441,5e-05,3.45837]
[1779421458877,35.02,77722.73,0.0,0.96427,5e-05,3.46969]
[1779421463912,35.02,77722.82,0.0,0.96427,5e-05,3.47011]
[1779421469954,35.02,77718.54,0.0,0.96404,5e-05,3.48811]
[1779421475995,35.03,77718.45,0.0,0.96406,5e-05,3.4851]
[1779421482445,35.03,77718.48,0.0,0.96405,5e-05,3.48583]
[1779421488087,35.03,77720.83,0.0,0.96416,5e-05,3.47733]
[1779421493121,35.04,77717.67,0.0,0.96399,5e-05,3.49074]
[1779421499164,35.04,77717.83,0.0,0.96399,5e-05,3.49096]
[1779421504197,35.04,77718.61,0.0,0.96402,5e-05,3.48858]
[1779421509233,35.04,77717.14,0.0,0.96393,5e-05,3.49525]
[1779421514267,35.04,77716.82,0.0,0.96391,5e-05,3.49726]
[1779421522726,35.05,77716.97,0.0,0.9639,5e-05,3.4978]
[1779421530380,35.05,77716.03,0.0,0.96384,5e-05,3.50269]
[1779421535415,35.05,77708.16,0.0,0.96347,5e-05,3.53075]
[1779421541456,35.06,77708.06,0.0,0.96346,5e-05,3.53165]
[1779421546493,35.06,77706.83,0.0,0.96339,5e-05,3.53702]
[1779421551530,35.06,77703.33,0.0,0.9632,5e-05,3.55152]
[1779421554549,35.06,77708.68,0.0,0.96348,5e-05,3.53001]
[1779421557571,35.06,77714.1,0.0,0.96375,5e-05,3.50841]
[1779421563614,35.06,77714.26,0.0,0.96375,5e-05,3.50845]
[1779421568649,35.06,77712.57,0.0,0.96366,5e-05,3.51577]
[1779421574691,35.06,77712.45,0.0,0.96365,5e-05,3.5168]
[1779421583149,35.07,77712.57,0.0,0.96364,5e-05,3.51707]
[1779421589795,35.07,77712.25,0.0,0.96362,5e-05,3.51884]
[1779421594835,35.07,77711.7,0.0,0.96363,5e-05,3.51706]
[1779421599868,35.07,77710.64,0.0,0.96357,5e-05,3.52167]
[1779421604902,35.07,77711.31,0.0,0.9636,5e-05,3.51928]
[1779421608931,35.07,77708.4,0.0,0.96345,5e-05,3.53123]
[1779421613967,35.07,77709.91,0.0,0.96352,5e-05,3.52528]
[1779421619000,35.07,77711.71,0.0,0.96361,5e-05,3.51819]
[1779421625047,35.07,77712.02,0.0,0.96363,5e-05,3.51714]
[1779421630085,35.07,77712.71,0.0,0.96366,5e-05,3.5145]
[1779421632096,35.07,77720.28,0.0,0.96405,5e-05,3.48413]
[1779421633499,35.08,77720.78,0.0,0.96407,5e-05,3.48228]
[1779421639146,35.08,77721.91,0.0,0.96412,5e-05,3.47828]
[1779421645190,35.08,77720.0,0.0,0.96402,5e-05,3.48652]
[1779421650227,35.08,77716.24,0.0,0.96382,5e-05,3.50209]
[1779421655260,35.08,77712.2,0.0,0.96365,5e-05,3.51443]
[1779421660296,35.08,77711.93,0.0,0.96363,5e-05,3.51594]
[1779421665330,35.08,77711.55,0.0,0.9636,5e-05,3.51792]
[1779421670364,35.09,77711.24,0.0,0.96358,5e-05,3.51964]
[1779421677415,35.09,77709.55,0.0,0.96349,5e-05,3.5271]
[1779421683857,35.09,77708.0,0.0,0.9634,5e-05,3.5339]
[1779421691512,35.09,77708.0,0.0,0.96339,5e-05,3.53458]
[1779421696546,35.09,77707.28,0.0,0.96335,5e-05,3.53793]
[1779421702588,35.09,77707.24,0.0,0.96334,5e-05,3.53862]
[1779421707623,35.1,77706.15,0.0,0.96328,5e-05,3.54347]
[1779421712659,35.1,77706.42,0.0,0.96333,5e-05,3.53844]
[1779421719707,35.1,77706.92,0.0,0.96335,5e-05,3.53708]
[1779421728770,35.1,77706.81,0.0,0.96333,5e-05,3.53839]
[1779421733808,35.1,77705.78,0.0,0.96327,5e-05,3.54302]
[1779421738840,35.1,77705.63,0.0,0.96326,5e-05,3.54408]
[1779421744282,35.11,77705.74,0.0,0.96326,5e-05,3.54416]
[1779421749917,35.11,77706.82,0.0,0.96331,5e-05,3.54024]
[1779421754952,35.11,77706.76,0.0,0.9633,5e-05,3.54095]
[1779421759988,35.11,77706.36,0.0,0.96327,5e-05,3.54303]
[1779421766031,35.11,77706.29,0.0,0.96326,5e-05,3.54385]
[1779421771065,35.11,77706.79,0.0,0.96332,5e-05,3.5379]
[1779421776099,35.12,77706.5,0.0,0.9633,5e-05,3.53953]
[1779421781134,35.12,77705.59,0.0,0.96325,5e-05,3.54368]
[1779421790197,35.12,77706.01,0.0,0.96326,5e-05,3.54278]
[1779421794632,35.12,77713.32,0.0,0.96363,5e-05,3.51372]
[1779421800267,35.12,77710.91,0.0,0.9635,5e-05,3.5241]
[1779421806311,35.12,77710.36,0.0,0.96346,5e-05,3.52697]
[1779421811348,35.13,77714.22,0.0,0.96365,5e-05,3.51206]
[1779421819404,35.13,77710.75,0.0,0.96346,5e-05,3.52684]
[1779421824842,35.13,77712.67,0.0,0.96356,5e-05,3.51953]
[1779421830481,35.13,77713.22,0.0,0.96358,5e-05,3.51782]
[1779421838538,35.13,77713.27,0.0,0.96362,5e-05,3.51394]
[1779421844983,35.14,77714.51,0.0,0.96367,5e-05,3.50947]
[1779421850623,35.14,77714.72,0.0,0.96368,5e-05,3.50914]
[1779421855057,35.14,77735.85,0.0,0.96475,5e-05,3.42517]
[1779421855657,35.14,77735.85,0.0,0.96475,5e-05,3.42536]
[1779421859686,35.14,77738.03,0.0,0.96484,5e-05,3.41763]
[1779421865127,35.15,77736.39,0.0,0.96475,5e-05,3.42516]
[1779421870763,35.15,77738.52,0.0,0.96484,5e-05,3.41783]
[1779421876804,35.15,77738.4,0.0,0.96482,5e-05,3.41936]
[1779421885270,35.16,77740.11,0.0,0.96489,5e-05,3.41393]
[1779421890902,35.16,77739.38,0.0,0.96484,5e-05,3.41778]
[1779421895938,35.16,77740.77,0.0,0.96494,5e-05,3.40872]
[1779421900973,35.16,77741.93,0.0,0.96499,5e-05,3.40487]
[1779421908022,35.17,77742.76,0.0,0.96502,5e-05,3.40262]
[1779421912050,35.17,77727.08,0.0,0.96423,5e-05,3.46529]
[1779421913057,35.17,77726.87,0.0,0.96421,5e-05,3.46618]
[1779421918092,35.17,77724.55,0.0,0.96409,5e-05,3.47567]
[1779421923128,35.17,77722.76,0.0,0.964,5e-05,3.48296]
[1779421926160,35.17,77713.31,0.0,0.96351,5e-05,3.52102]
[1779421927163,35.17,77697.99,0.0,0.96272,5e-05,3.58303]
[1779421928170,35.17,77689.84,0.0,0.96229,5e-05,3.61638]
[1779421929177,35.17,77688.08,0.0,0.9622,5e-05,3.62345]
[1779421931191,35.17,77682.65,0.0,0.96191,5e-05,3.64546]
[1779421935218,35.17,77688.55,0.0,0.96223,5e-05,3.62041]
[1779421940254,35.16,77687.41,0.0,0.96218,5e-05,3.62433]
[1779421945692,35.16,77686.49,0.0,0.96215,5e-05,3.62723]
[1779421951333,35.16,77684.85,0.0,0.96211,5e-05,3.62881]
[1779421952338,35.16,77705.12,0.0,0.96318,5e-05,3.54586]
[1779421953344,35.16,77711.56,0.0,0.96351,5e-05,3.51981]
[1779421954352,35.16,77711.4,0.0,0.96351,5e-05,3.52049]
[1779421959387,35.16,77709.92,0.0,0.96343,5e-05,3.52665]
[1779421965836,35.16,77705.74,0.0,0.96321,5e-05,3.54383]
[1779421968450,35.16,77699.34,0.0,0.96287,5e-05,3.56984]
[1779421973485,35.16,77695.35,0.0,0.96266,5e-05,3.58599]
[1779421977514,35.16,77698.61,0.0,0.96284,5e-05,3.57266]
[1779421982549,35.16,77688.72,0.0,0.96231,5e-05,3.6132]
[1779421983555,35.16,77687.96,0.0,0.96227,5e-05,3.61632]
[1779421991611,35.16,77688.6,0.0,0.96231,5e-05,3.61358]
[1779421996648,35.16,77684.08,0.0,0.96207,5e-05,3.6321]
[1779422002687,35.16,77684.1,0.0,0.96207,5e-05,3.63194]
[1779422008729,35.16,77683.75,0.0,0.96205,5e-05,3.63334]
[1779422010744,35.16,77689.11,0.0,0.96234,5e-05,3.61131]
[1779422016188,35.16,77688.09,0.0,0.96232,5e-05,3.61128]
[1779422021820,35.16,77687.31,0.0,0.96228,5e-05,3.61473]
[1779422026857,35.16,77686.84,0.0,0.96225,5e-05,3.61686]
[1779422032898,35.16,77684.61,0.0,0.96213,5e-05,3.62624]
[1779422037935,35.16,77683.68,0.0,0.96208,5e-05,3.63022]
[1779422042971,35.16,77679.97,0.0,0.96188,5e-05,3.64563]
[1779422048008,35.16,77681.24,0.0,0.96195,5e-05,3.64045]
[1779422053041,35.16,77680.8,0.0,0.96192,5e-05,3.64233]
[1779422059083,35.16,77680.75,0.0,0.96192,5e-05,3.64261]
[1779422064118,35.16,77681.36,0.0,0.96195,5e-05,3.64017]
[1779422069153,35.16,77681.89,0.0,0.96198,5e-05,3.63809]
[1779422074188,35.16,77682.04,0.0,0.96203,5e-05,3.63314]
[1779422083252,35.16,77681.88,0.0,0.96201,5e-05,3.63405]
[1779422095338,35.17,77681.9,0.0,0.96201,5e-05,3.63427]
[1779422100372,35.17,77681.28,0.0,0.96198,5e-05,3.63694]
[1779422103393,35.17,77691.13,0.0,0.9625,5e-05,3.59656]
[1779422104402,35.17,77692.15,0.0,0.96255,5e-05,3.59248]
[1779422106822,35.17,77680.74,0.0,0.96194,5e-05,3.63957]
[1779422112458,35.17,77681.36,0.0,0.96198,5e-05,3.63711]
[1779422117493,35.17,77680.3,0.0,0.96192,5e-05,3.64159]
[1779422123540,35.17,77680.61,0.0,0.96193,5e-05,3.64041]
[1779422130588,35.17,77680.91,0.0,0.96195,5e-05,3.63929]
[1779422132602,35.17,77673.1,0.0,0.96157,5e-05,3.66719]
[1779422133610,35.17,77670.95,0.0,0.96145,5e-05,3.67608]
[1779422137032,35.17,77669.77,0.0,0.96139,5e-05,3.68075]
[1779422142676,35.17,77672.15,0.0,0.96153,5e-05,3.67048]
[1779422147710,35.17,77672.12,0.0,0.96153,5e-05,3.67012]
[1779422152746,35.16,77674.12,0.0,0.96165,5e-05,3.66137]
[1779422157781,35.16,77674.32,0.0,0.96166,5e-05,3.66005]
[1779422162817,35.16,77680.93,0.0,0.96202,5e-05,3.6322]
[1779422163823,35.16,77682.27,0.0,0.9621,5e-05,3.62661]
[1779422167852,35.16,77685.6,0.0,0.96228,5e-05,3.61274]
[1779422172887,35.16,77684.18,0.0,0.9622,5e-05,3.61842]
[1779422177922,35.16,77682.21,0.0,0.9621,5e-05,3.62627]
[1779422185977,35.16,77681.41,0.0,0.96206,5e-05,3.62918]
[1779422191013,35.16,77676.84,0.0,0.96186,5e-05,3.6434]
[1779422196052,35.16,77681.21,0.0,0.9621,5e-05,3.62508]
[1779422202094,35.16,77680.9,0.0,0.96209,5e-05,3.62622]
[1779422207129,35.16,77680.03,0.0,0.96204,5e-05,3.62971]
[1779422215186,35.15,77678.87,0.0,0.96198,5e-05,3.63435]
[1779422220220,35.15,77680.61,0.0,0.96208,5e-05,3.62714]
[1779422225255,35.15,77681.09,0.0,0.9621,5e-05,3.62517]
[1779422232304,35.15,77682.29,0.0,0.96216,5e-05,3.62034]
[1779422237340,35.16,77682.45,0.0,0.96217,5e-05,3.61979]
[1779422242375,35.16,77683.47,0.0,0.96222,5e-05,3.61575]
[1779422247410,35.16,77682.25,0.0,0.96216,5e-05,3.6209]
[1779422252448,35.16,77680.97,0.0,0.96213,5e-05,3.62185]
[1779422257482,35.16,77682.51,0.0,0.96221,5e-05,3.61566]
[1779422262517,35.16,77682.33,0.0,0.9622,5e-05,3.61658]
[1779422267553,35.16,77683.12,0.0,0.96224,5e-05,3.61352]
[1779422272588,35.16,77686.27,0.0,0.9624,5e-05,3.60081]
[1779422277622,35.16,77686.58,0.0,0.96241,5e-05,3.59979]
[1779422282658,35.16,77687.5,0.0,0.96246,5e-05,3.59628]
[1779422288700,35.16,77687.14,0.0,0.96244,5e-05,3.59803]
[1779422293734,35.16,77686.14,0.0,0.96238,5e-05,3.60231]
[1779422302799,35.16,77684.62,0.0,0.9623,5e-05,3.60876]
[1779422307833,35.16,77683.29,0.0,0.96223,5e-05,3.61432]
[1779422315890,35.16,77683.05,0.0,0.96226,5e-05,3.61101]
[1779422320926,35.16,77679.25,0.0,0.96205,5e-05,3.62665]
[1779422325961,35.16,77679.39,0.0,0.96206,5e-05,3.62604]
[1779422334017,35.16,77679.01,0.0,0.96204,5e-05,3.62752]
[1779422341068,35.16,77679.06,0.0,0.96205,5e-05,3.62722]
[1779422347515,35.16,77678.62,0.0,0.96202,5e-05,3.62892]
[1779422353152,35.16,77680.93,0.0,0.96215,5e-05,3.61928]
[1779422358186,35.16,77680.12,0.0,0.96211,5e-05,3.62255]
[1779422364230,35.16,77681.19,0.0,0.96216,5e-05,3.61803]
[1779422369264,35.16,77683.0,0.0,0.96226,5e-05,3.61053]
[1779422374299,35.16,77682.65,0.0,0.96229,5e-05,3.60751]
[1779422381347,35.16,77683.66,0.0,0.96234,5e-05,3.60339]
[1779422386383,35.16,77684.02,0.0,0.96236,5e-05,3.60195]
[1779422391417,35.16,77682.72,0.0,0.96229,5e-05,3.6073]
[1779422396453,35.16,77682.58,0.0,0.96228,5e-05,3.60786]
[1779422399474,35.16,77687.84,0.0,0.96256,5e-05,3.5863]
[1779422404516,35.16,77690.46,0.0,0.9627,5e-05,3.57579]
[1779422407536,35.16,77696.87,0.0,0.96303,5e-05,3.54979]
[1779422408543,35.16,77706.02,0.0,0.9635,5e-05,3.51308]
[1779422413575,35.17,77706.35,0.0,0.96351,5e-05,3.51255]
[1779422418610,35.17,77704.89,0.0,0.96343,5e-05,3.51921]
[1779422424063,35.17,77706.68,0.0,0.96351,5e-05,3.51276]
[1779422429688,35.17,77706.36,0.0,0.96348,5e-05,3.51503]
[1779422435729,35.18,77705.53,0.0,0.96347,5e-05,3.51498]
[1779422440766,35.18,77705.47,0.0,0.96345,5e-05,3.51604]
[1779422446808,35.18,77705.43,0.0,0.96344,5e-05,3.51719]
[1779422451843,35.18,77705.7,0.0,0.96344,5e-05,3.51691]
[1779422457884,35.19,77705.3,0.0,0.96341,5e-05,3.51952]
[1779422462920,35.19,77704.66,0.0,0.96336,5e-05,3.52292]
[1779422467956,35.19,77704.24,0.0,0.96333,5e-05,3.52543]
[1779422474413,35.2,77703.78,0.0,0.96329,5e-05,3.52841]
[1779422484483,35.2,77703.33,0.0,0.96325,5e-05,3.5318]
[1779422491119,35.2,77703.01,0.0,0.96327,5e-05,3.52963]
[1779422496154,35.21,77702.63,0.0,0.96324,5e-05,3.53195]
[1779422502197,35.21,77702.51,0.0,0.96322,5e-05,3.53338]
[1779422507232,35.21,77702.08,0.0,0.96319,5e-05,3.53575]
[1779422514693,35.22,77701.97,0.0,0.96316,5e-05,3.53757]
[1779422520323,35.22,77702.22,0.0,0.96317,5e-05,3.53747]
[1779422525362,35.22,77705.04,0.0,0.9633,5e-05,3.52688]
[1779422527374,35.22,77715.83,0.0,0.96385,5e-05,3.48391]
[1779422531403,35.23,77721.0,0.0,0.96411,5e-05,3.46424]
[1779422536438,35.23,77723.65,0.0,0.96423,5e-05,3.45485]
[1779422540465,35.23,77719.16,0.0,0.96399,5e-05,3.47359]
[1779422545501,35.24,77721.73,0.0,0.96411,5e-05,3.46418]
[1779422550536,35.24,77726.25,0.0,0.96433,5e-05,3.44706]
[1779422555570,35.24,77729.8,0.0,0.96454,5e-05,3.42954]
[1779422560606,35.24,77730.34,0.0,0.96455,5e-05,3.4283]
[1779422561615,35.24,77739.06,0.0,0.96499,5e-05,3.39413]
[1779422566648,35.25,77743.6,0.0,0.9652,5e-05,3.37748]
[1779422572692,35.25,77742.35,0.0,0.96512,5e-05,3.38371]
[1779422577725,35.26,77743.42,0.0,0.96516,5e-05,3.38059]
[1779422582760,35.26,77744.55,0.0,0.9652,5e-05,3.37721]
[1779422587795,35.26,77746.05,0.0,0.96526,5e-05,3.3724]
[1779422592834,35.27,77746.91,0.0,0.96529,5e-05,3.37008]
[1779422597866,35.27,77748.9,0.0,0.96538,5e-05,3.36339]
[1779422602902,35.27,77748.32,0.0,0.96534,5e-05,3.36672]
[1779422608945,35.28,77748.97,0.0,0.96535,5e-05,3.36545]
[1779422615432,35.28,77749.07,0.0,0.96538,5e-05,3.36226]
[1779422621030,35.28,77748.32,0.0,0.96533,5e-05,3.36621]
[1779422627072,35.29,77748.28,0.0,0.96531,5e-05,3.36756]
[1779422633114,35.29,77748.55,0.0,0.96531,5e-05,3.36768]
[1779422639160,35.3,77748.86,0.0,0.96531,5e-05,3.36763]
[1779422644193,35.3,77749.2,0.0,0.96532,5e-05,3.36728]
[1779422649228,35.3,77748.45,0.0,0.96527,5e-05,3.37114]
[1779422654263,35.31,77748.52,0.0,0.96526,5e-05,3.37178]
[1779422659299,35.31,77748.13,0.0,0.96523,5e-05,3.3742]
[1779422664336,35.31,77747.92,0.0,0.96521,5e-05,3.37588]
[1779422669370,35.31,77750.14,0.0,0.96531,5e-05,3.36807]
[1779422674412,35.32,77762.18,0.0,0.96593,5e-05,3.31799]
[1779422675858,35.32,77757.76,0.0,0.9657,5e-05,3.33562]
[1779422682468,35.32,77755.92,0.0,0.96559,5e-05,3.34446]
[1779422687503,35.33,77754.49,0.0,0.96551,5e-05,3.35121]
[1779422692538,35.33,77752.45,0.0,0.96539,5e-05,3.36032]
[1779422695999,35.33,77746.16,0.0,0.96507,5e-05,3.38557]
[1779422696565,35.33,77746.16,0.0,0.96507,5e-05,3.38576]
[1779422701600,35.34,77744.59,0.0,0.96498,5e-05,3.39281]
[1779422710664,35.34,77745.49,0.0,0.96501,5e-05,3.39087]
[1779422711672,35.34,77753.17,0.0,0.96538,5e-05,3.3611]
[1779422716706,35.35,77755.13,0.0,0.96546,5e-05,3.35468]
[1779422721740,35.35,77753.31,0.0,0.96536,5e-05,3.36297]
[1779422727782,35.36,77751.55,0.0,0.96526,5e-05,3.37124]
[1779422734832,35.36,77750.95,0.0,0.96525,5e-05,3.37092]
[1779422739868,35.36,77750.3,0.0,0.9652,5e-05,3.3746]
[1779422744902,35.37,77750.58,0.0,0.9652,5e-05,3.37462]
[1779422749938,35.37,77752.04,0.0,0.96526,5e-05,3.37008]
[1779422754973,35.37,77751.68,0.0,0.96523,5e-05,3.3726]
[1779422760020,35.38,77758.27,0.0,0.96554,5e-05,3.34819]
[1779422765043,35.38,77760.23,0.0,0.96561,5e-05,3.34193]
[1779422770078,35.39,77756.46,0.0,0.96541,5e-05,3.35795]
[1779422775115,35.39,77755.57,0.0,0.96535,5e-05,3.36283]
[1779422781155,35.4,77753.2,0.0,0.96521,5e-05,3.37382]
[1779422785184,35.4,77744.85,0.0,0.96478,5e-05,3.4076]
[1779422790220,35.41,77744.21,0.0,0.96473,5e-05,3.41138]
[1779422796708,35.41,77744.64,0.0,0.96477,5e-05,3.40718]
[1779422802304,35.42,77744.76,0.0,0.96476,5e-05,3.40802]
[1779422806782,35.42,77750.88,0.0,0.96505,5e-05,3.38545]
[1779422813381,35.43,77753.42,0.0,0.96515,5e-05,3.37732]
[1779422818416,35.43,77754.36,0.0,0.96518,5e-05,3.37516]
[1779422823452,35.44,77756.61,0.0,0.96527,5e-05,3.36789]
[1779422828487,35.44,77758.24,0.0,0.96534,5e-05,3.36307]
[1779422831508,35.44,77766.84,0.0,0.96575,5e-05,3.3307]
[1779422833522,35.45,77767.1,0.0,0.96575,5e-05,3.33037]
[1779422838556,35.45,77768.92,0.0,0.96582,5e-05,3.32514]
[1779422840571,35.45,77778.89,0.0,0.96629,5e-05,3.28761]
[1779422841577,35.46,77784.42,0.0,0.96655,5e-05,3.26693]
[1779422847063,35.46,77777.84,0.0,0.9662,5e-05,3.29461]
[1779422848626,35.46,77770.41,0.0,0.96584,5e-05,3.32353]
[1779422849635,35.47,77770.1,0.0,0.96582,5e-05,3.32507]
[1779422854668,35.47,77771.32,0.0,0.96589,5e-05,3.31817]
[1779422859704,35.48,77772.74,0.0,0.96594,5e-05,3.31446]
[1779422865745,35.48,77772.52,0.0,0.9659,5e-05,3.31735]
[1779422868767,35.49,77780.93,0.0,0.9663,5e-05,3.2862]
[1779422873802,35.49,77781.96,0.0,0.96632,5e-05,3.28421]
[1779422878836,35.5,77786.25,0.0,0.9665,5e-05,3.26983]
[1779422882866,35.51,77781.4,0.0,0.96625,5e-05,3.28983]
[1779422887899,35.51,77785.59,0.0,0.96643,5e-05,3.27564]
[1779422890920,35.52,77795.3,0.0,0.96688,5e-05,3.24003]
[1779422895955,35.52,77794.75,0.0,0.96683,5e-05,3.24421]
[1779422900990,35.53,77794.69,0.0,0.9668,5e-05,3.24648]
[1779422906029,35.54,77795.33,0.0,0.9668,5e-05,3.24603]
[1779422911060,35.54,77798.43,0.0,0.96697,5e-05,3.23213]
[1779422918109,35.55,77797.27,0.0,0.96688,5e-05,3.23923]
[1779422924152,35.56,77797.89,0.0,0.96688,5e-05,3.23919]
[1779422929188,35.57,77797.53,0.0,0.96684,5e-05,3.24242]
[1779422934224,35.57,77796.97,0.0,0.96679,5e-05,3.24642]
[1779422939258,35.58,77796.54,0.0,0.96674,5e-05,3.24992]
[1779422944296,35.58,77799.7,0.0,0.96687,5e-05,3.23988]
[1779422949790,35.59,77799.49,0.0,0.96683,5e-05,3.24298]
[1779422955376,35.6,77798.88,0.0,0.96678,5e-05,3.24718]
[1779422960411,35.6,77799.3,0.0,0.96678,5e-05,3.24748]
[1779422965456,35.61,77799.6,0.0,0.96677,5e-05,3.24823]
[1779422970964,35.62,77799.08,0.0,0.96672,5e-05,3.25241]
[1779422976524,35.62,77804.48,0.0,0.96699,5e-05,3.22973]
[1779422981558,35.63,77805.61,0.0,0.96702,5e-05,3.22753]
[1779422986593,35.64,77803.71,0.0,0.9669,5e-05,3.23668]
[1779422991628,35.64,77802.19,0.0,0.96681,5e-05,3.24432]
[1779422997671,35.65,77803.37,0.0,0.96683,5e-05,3.242]
[1779423002712,35.66,77806.47,0.0,0.96696,5e-05,3.23208]
[1779423007747,35.66,77808.11,0.0,0.96701,5e-05,3.2277]
[1779423012782,35.67,77808.08,0.0,0.96699,5e-05,3.22953]
[1779423017816,35.67,77811.65,0.0,0.96714,5e-05,3.21783]
[1779423022855,35.68,77812.55,0.0,0.96715,5e-05,3.21656]
[1779423027886,35.69,77813.59,0.0,0.96718,5e-05,3.21442]
[1779423034935,35.69,77814.46,0.0,0.96723,5e-05,3.20944]
[1779423041464,35.7,77812.12,0.0,0.9671,5e-05,3.22022]
[1779423045016,35.7,77805.71,0.0,0.96678,5e-05,3.24554]
[1779423050041,35.71,77806.56,0.0,0.9668,5e-05,3.24378]
[1779423055077,35.71,77808.57,0.0,0.96688,5e-05,3.23769]
[1779423061119,35.72,77808.92,0.0,0.96687,5e-05,3.23813]
[1779423066153,35.73,77811.85,0.0,0.96699,5e-05,3.22865]
[1779423071188,35.73,77812.63,0.0,0.96701,5e-05,3.22724]
[1779423076224,35.74,77811.67,0.0,0.96695,5e-05,3.23242]
[1779423081259,35.74,77808.47,0.0,0.96678,5e-05,3.24602]
[1779423086294,35.75,77806.94,0.0,0.96668,5e-05,3.25332]
[1779423087300,35.75,77812.86,0.0,0.96696,5e-05,3.23142]
[1779423092342,35.75,77815.52,0.0,0.9671,5e-05,3.219]
[1779423093345,35.75,77804.32,0.0,0.96657,5e-05,3.26133]
[1779423098379,35.76,77803.45,0.0,0.96651,5e-05,3.26599]
[1779423103414,35.76,77804.32,0.0,0.96654,5e-05,3.26408]
[1779423108450,35.77,77804.55,0.0,0.96653,5e-05,3.26458]
[1779423116506,35.77,77806.67,0.0,0.9666,5e-05,3.25882]
[1779423122031,35.78,77807.14,0.0,0.9666,5e-05,3.25873]
[1779423127066,35.78,77808.79,0.0,0.96666,5e-05,3.25394]
[1779423133625,35.79,77809.28,0.0,0.96667,5e-05,3.25381]
[1779423138661,35.8,77808.91,0.0,0.96663,5e-05,3.25661]
[1779423143696,35.8,77808.97,0.0,0.96662,5e-05,3.25777]
[1779423150744,35.81,77809.14,0.0,0.9666,5e-05,3.25907]
[1779423155779,35.81,77809.29,0.0,0.96663,5e-05,3.25565]
[1779423160814,35.82,77809.81,0.0,0.96664,5e-05,3.2551]
[1779423167864,35.82,77809.46,0.0,0.9666,5e-05,3.25837]
[1779423172898,35.83,77811.15,0.0,0.96666,5e-05,3.2534]
[1779423180955,35.83,77810.78,0.0,0.96662,5e-05,3.25698]
[1779423185990,35.84,77811.01,0.0,0.96661,5e-05,3.25772]
[1779423191026,35.84,77811.24,0.0,0.9666,5e-05,3.25818]
[1779423196062,35.85,77811.27,0.0,0.96659,5e-05,3.25939]
[1779423202103,35.85,77811.33,0.0,0.96657,5e-05,3.26072]
[1779423210159,35.86,77811.05,0.0,0.96653,5e-05,3.26383]
[1779423216202,35.86,77811.54,0.0,0.96658,5e-05,3.25932]
[1779423222244,35.87,77811.64,0.0,0.96656,5e-05,3.26049]
[1779423227279,35.87,77811.26,0.0,0.96653,5e-05,3.26318]
[1779423233321,35.88,77811.29,0.0,0.96651,5e-05,3.26456]
[1779423238357,35.88,77811.24,0.0,0.96649,5e-05,3.26597]
[1779423243391,35.89,77811.91,0.0,0.96651,5e-05,3.26467]
[1779423248430,35.89,77812.17,0.0,0.96651,5e-05,3.2649]
[1779423253461,35.9,77812.55,0.0,0.96651,5e-05,3.26467]
[1779423263017,35.9,77812.11,0.0,0.96646,5e-05,3.26845]
[1779423269573,35.91,77812.13,0.0,0.96644,5e-05,3.27]
[1779423270580,35.91,77818.56,0.0,0.96674,5e-05,3.24613]
[1779423275615,35.91,77820.16,0.0,0.96684,5e-05,3.23735]
[1779423281659,35.92,77819.57,0.0,0.96679,5e-05,3.24124]
[1779423286692,35.92,77819.12,0.0,0.96675,5e-05,3.24431]
[1779423288706,35.93,77825.82,0.0,0.96706,5e-05,3.2199]
[1779423293742,35.93,77822.7,0.0,0.96689,5e-05,3.23312]
[1779423296762,35.93,77815.42,0.0,0.96654,5e-05,3.26123]
[1779423298777,35.94,77810.0,0.0,0.96628,5e-05,3.2821]
[1779423300792,35.94,77815.13,0.0,0.96652,5e-05,3.26328]
[1779423304820,35.94,77820.8,0.0,0.96677,5e-05,3.24308]
[1779423309855,35.95,77825.47,0.0,0.96697,5e-05,3.22721]
[1779423315899,35.95,77824.89,0.0,0.96692,5e-05,3.23118]
[1779423320934,35.96,77826.9,0.0,0.96699,5e-05,3.22524]
[1779423321940,35.96,77832.45,0.0,0.96725,5e-05,3.20495]
[1779423323447,35.96,77834.75,0.0,0.96735,5e-05,3.19714]
[1779423328990,35.97,77834.49,0.0,0.96731,5e-05,3.19998]
[1779423334029,35.97,77832.56,0.0,0.96724,5e-05,3.20481]
[1779423339069,35.98,77830.42,0.0,0.96712,5e-05,3.21462]
[1779423342122,35.98,77821.14,0.0,0.96667,5e-05,3.25031]
[1779423343589,35.98,77818.98,0.0,0.96656,5e-05,3.25901]
[1779423349154,35.99,77818.32,0.0,0.96651,5e-05,3.26301]
[1779423354188,36.0,77821.03,0.0,0.96661,5e-05,3.25469]
[1779423359223,36.0,77819.32,0.0,0.96651,5e-05,3.26264]
[1779423364259,36.01,77821.24,0.0,0.96659,5e-05,3.25696]
[1779423366273,36.01,77813.36,0.0,0.9662,5e-05,3.28711]
[1779423371309,36.01,77814.17,0.0,0.96623,5e-05,3.28531]
[1779423376344,36.02,77814.28,0.0,0.96622,5e-05,3.28612]
[1779423382385,36.02,77815.77,0.0,0.96627,5e-05,3.28189]
[1779423391448,36.03,77816.03,0.0,0.9663,5e-05,3.27866]
[1779423399505,36.03,77817.84,0.0,0.96636,5e-05,3.2736]
[1779423401519,36.03,77810.47,0.0,0.96601,5e-05,3.30171]
[1779423406554,36.04,77802.75,0.0,0.96563,5e-05,3.33173]
[1779423409575,36.04,77797.72,0.0,0.96538,5e-05,3.35123]
[1779423410581,36.04,77792.71,0.0,0.96513,5e-05,3.37048]
[1779423415616,36.04,77793.38,0.0,0.96516,5e-05,3.36845]
[1779423420651,36.04,77790.3,0.0,0.965,5e-05,3.38079]
[1779423421658,36.04,77785.2,0.0,0.96475,5e-05,3.40049]
[1779423426695,36.04,77782.21,0.0,0.9646,5e-05,3.41234]
[1779423431730,36.04,77778.69,0.0,0.96442,5e-05,3.42623]
[1779423436765,36.04,77781.92,0.0,0.96458,5e-05,3.41403]
[1779423442806,36.05,77781.64,0.0,0.96456,5e-05,3.41556]
[1779423448848,36.05,77780.45,0.0,0.9645,5e-05,3.42061]
[1779423454392,36.05,77780.11,0.0,0.96451,5e-05,3.41804]
[1779423459927,36.05,77778.51,0.0,0.96443,5e-05,3.42461]
[1779423464963,36.05,77777.52,0.0,0.96438,5e-05,3.42882]
[1779423472018,36.05,77777.45,0.0,0.96437,5e-05,3.42958]
[1779423477047,36.05,77776.55,0.0,0.96432,5e-05,3.43342]
[1779423483089,36.06,77776.35,0.0,0.9643,5e-05,3.43461]
[1779423488124,36.06,77774.19,0.0,0.96419,5e-05,3.4433]
[1779423489132,36.06,77766.31,0.0,0.96379,5e-05,3.4741]
[1779423490140,36.06,77763.71,0.0,0.96366,5e-05,3.48429]
[1779423493160,36.06,77756.81,0.0,0.96331,5e-05,3.51135]
[1779423494679,36.06,77756.98,0.0,0.96332,5e-05,3.51053]
[1779423500210,36.05,77756.63,0.0,0.96331,5e-05,3.51157]
[1779423504748,36.05,77747.75,0.0,0.96286,5e-05,3.54625]
[1779423509273,36.05,77747.36,0.0,0.96285,5e-05,3.54718]
[1779423511288,36.05,77740.64,0.0,0.96255,5e-05,3.56917]
[1779423512295,36.05,77744.75,0.0,0.96277,5e-05,3.55259]
[1779423517330,36.05,77742.92,0.0,0.96269,5e-05,3.55875]
[1779423519344,36.05,77756.9,0.0,0.96341,5e-05,3.5031]
[1779423524894,36.04,77762.3,0.0,0.96369,5e-05,3.4814]
[1779423530422,36.04,77764.12,0.0,0.96378,5e-05,3.47387]
[1779423535466,36.04,77764.19,0.0,0.96379,5e-05,3.47315]
[1779423540501,36.04,77768.25,0.0,0.964,5e-05,3.457]
[1779423544527,36.04,77773.4,0.0,0.96426,5e-05,3.43687]
[1779423549562,36.04,77772.67,0.0,0.96422,5e-05,3.43973]
[1779423554597,36.04,77769.93,0.0,0.96409,5e-05,3.45038]
[1779423559633,36.04,77769.52,0.0,0.96407,5e-05,3.4519]
[1779423564668,36.04,77773.88,0.0,0.96428,5e-05,3.43498]
[1779423569703,36.04,77771.85,0.0,0.96418,5e-05,3.44292]
[1779423574739,36.04,77771.91,0.0,0.96423,5e-05,3.43836]
[1779423581787,36.04,77771.16,0.0,0.96419,5e-05,3.44132]
[1779423588836,36.04,77771.81,0.0,0.96422,5e-05,3.43884]
[1779423594877,36.04,77771.46,0.0,0.9642,5e-05,3.4402]
[1779423599913,36.04,77771.37,0.0,0.9642,5e-05,3.44054]
[1779423604950,36.04,77771.28,0.0,0.96419,5e-05,3.44087]
[1779423609983,36.04,77770.67,0.0,0.96416,5e-05,3.4432]
[1779423615023,36.04,77770.33,0.0,0.96415,5e-05,3.44445]
[1779423620052,36.04,77770.81,0.0,0.96417,5e-05,3.44254]
[1779423625597,36.04,77771.26,0.0,0.9642,5e-05,3.44073]
[1779423631132,36.04,77771.46,0.0,0.96425,5e-05,3.43554]
[1779423636168,36.04,77773.43,0.0,0.96435,5e-05,3.42793]
[1779423641204,36.04,77772.77,0.0,0.96431,5e-05,3.43058]
[1779423648252,36.04,77772.54,0.0,0.9643,5e-05,3.43162]
[1779423652281,36.04,77766.06,0.0,0.96397,5e-05,3.45694]
[1779423654800,36.04,77764.82,0.0,0.96391,5e-05,3.46172]
[1779423660336,36.04,77765.16,0.0,0.96393,5e-05,3.4603]
[1779423665371,36.04,77768.1,0.0,0.96408,5e-05,3.44875]
[1779423671413,36.04,77767.64,0.0,0.96406,5e-05,3.45049]
[1779423676449,36.04,77767.62,0.0,0.96406,5e-05,3.45053]
[1779423681483,36.04,77766.98,0.0,0.96402,5e-05,3.45298]
[1779423686519,36.04,77766.85,0.0,0.96402,5e-05,3.45341]
[1779423693567,36.04,77766.63,0.0,0.96405,5e-05,3.44976]
[1779423697595,36.04,77774.77,0.0,0.96446,5e-05,3.41812]
[1779423700617,36.04,77780.4,0.0,0.96473,5e-05,3.39654]
[1779423705651,36.04,77783.05,0.0,0.96486,5e-05,3.38682]
[1779423710687,36.04,77788.02,0.0,0.96509,5e-05,3.36838]
[1779423715722,36.05,77788.04,0.0,0.96509,5e-05,3.36899]
[1779423724786,36.05,77787.72,0.0,0.96506,5e-05,3.37144]
[1779423727807,36.05,77781.05,0.0,0.96472,5e-05,3.39747]
[1779423728814,36.05,77769.59,0.0,0.96415,5e-05,3.44192]
[1779423729820,36.05,77757.57,0.0,0.96355,5e-05,3.48889]
[1779423734856,36.05,77757.68,0.0,0.96356,5e-05,3.48827]
[1779423739890,36.05,77756.73,0.0,0.96351,5e-05,3.49164]
[1779423744928,36.05,77760.38,0.0,0.9637,5e-05,3.47703]
[1779423750967,36.05,77759.88,0.0,0.96368,5e-05,3.47871]
[1779423756005,36.05,77761.1,0.0,0.96379,5e-05,3.46933]
[1779423761039,36.05,77761.7,0.0,0.96382,5e-05,3.46681]
[1779423766075,36.05,77762.75,0.0,0.96387,5e-05,3.46254]
[1779423772116,36.04,77762.56,0.0,0.96387,5e-05,3.46308]
[1779423777153,36.04,77762.35,0.0,0.96386,5e-05,3.46374]
[1779423782189,36.04,77765.21,0.0,0.964,5e-05,3.45243]
[1779423787223,36.04,77763.74,0.0,0.96393,5e-05,3.45805]
[1779423792261,36.04,77763.79,0.0,0.96394,5e-05,3.45772]
[1779423795804,36.04,77757.45,0.0,0.96362,5e-05,3.48236]
[1779423801324,36.04,77758.66,0.0,0.96368,5e-05,3.4773]
[1779423806360,36.04,77759.64,0.0,0.96374,5e-05,3.47316]
[1779423810387,36.04,77764.79,0.0,0.964,5e-05,3.45288]
[1779423815944,36.04,77764.16,0.0,0.96401,5e-05,3.45083]
[1779423821463,36.04,77766.07,0.0,0.96411,5e-05,3.44332]
[1779423826503,36.04,77765.24,0.0,0.96407,5e-05,3.44652]
[1779423831536,36.04,77765.01,0.0,0.96405,5e-05,3.44735]
[1779423841607,36.04,77765.45,0.0,0.96408,5e-05,3.44549]
[1779423846643,36.04,77765.7,0.0,0.96409,5e-05,3.44445]
[1779423851678,36.04,77760.96,0.0,0.96386,5e-05,3.46285]
[1779423856712,36.04,77757.71,0.0,0.96369,5e-05,3.47538]
[1779423861748,36.04,77757.05,0.0,0.96367,5e-05,3.47754]
[1779423866783,36.03,77757.21,0.0,0.96368,5e-05,3.47654]
[1779423871819,36.03,77756.82,0.0,0.96371,5e-05,3.47328]
[1779423875847,36.03,77750.01,0.0,0.96337,5e-05,3.49969]
[1779423880882,36.03,77750.96,0.0,0.96342,5e-05,3.49539]
[1779423881888,36.03,77742.61,0.0,0.963,5e-05,3.52822]
[1779423886924,36.03,77738.49,0.0,0.96279,5e-05,3.54393]
[1779423892970,36.02,77735.0,0.0,0.96262,5e-05,3.5567]
[1779423898002,36.02,77732.43,0.0,0.9625,5e-05,3.56617]
[1779423903042,36.02,77732.99,0.0,0.96254,5e-05,3.5632]
[1779423910088,36.02,77733.6,0.0,0.96258,5e-05,3.55976]
[1779423914118,36.01,77738.71,0.0,0.96286,5e-05,3.53885]
[1779423919153,36.01,77740.74,0.0,0.96297,5e-05,3.53016]
[1779423924189,36.01,77741.52,0.0,0.96302,5e-05,3.52643]
[1779423932245,36.01,77742.62,0.0,0.96313,5e-05,3.51665]
[1779423938287,36.0,77744.63,0.0,0.96324,5e-05,3.50799]
[1779423943325,36.0,77744.89,0.0,0.96326,5e-05,3.50647]
[1779423948359,36.0,77745.5,0.0,0.9633,5e-05,3.50347]
[1779423953394,36.0,77746.65,0.0,0.96337,5e-05,3.49825]
[1779423956414,36.0,77737.85,0.0,0.96292,5e-05,3.53269]
[1779423961450,35.99,77733.79,0.0,0.96272,5e-05,3.54803]
[1779423966484,35.99,77732.21,0.0,0.96265,5e-05,3.55355]
[1779423973536,35.99,77730.1,0.0,0.96255,5e-05,3.56105]
[1779423975063,35.99,77722.34,0.0,0.96215,5e-05,3.59164]
[1779423978568,35.99,77714.15,0.0,0.96173,5e-05,3.62402]
[1779423983605,35.98,77712.09,0.0,0.96164,5e-05,3.63114]
[1779423988641,35.98,77709.52,0.0,0.96151,5e-05,3.64064]
[1779423993675,35.97,77708.6,0.0,0.96152,5e-05,3.63849]
[1779423998712,35.97,77711.06,0.0,0.96167,5e-05,3.62762]
[1779424005274,35.97,77706.46,0.0,0.96144,5e-05,3.64459]
[1779424010797,35.96,77706.3,0.0,0.96145,5e-05,3.64434]
[1779424016839,35.96,77706.36,0.0,0.96147,5e-05,3.64253]
[1779424023889,35.95,77706.23,0.0,0.96148,5e-05,3.64152]
[1779424028928,35.95,77705.53,0.0,0.96146,5e-05,3.64327]
[1779424033966,35.95,77709.26,0.0,0.96167,5e-05,3.62693]
[1779424038999,35.94,77707.21,0.0,0.96157,5e-05,3.63451]
[1779424044036,35.94,77709.53,0.0,0.96171,5e-05,3.62406]
[1779424049069,35.94,77708.98,0.0,0.96169,5e-05,3.6255]
[1779424056120,35.93,77707.43,0.0,0.96167,5e-05,3.62636]
[1779424061155,35.93,77707.36,0.0,0.96167,5e-05,3.62592]
[1779424066189,35.93,77711.7,0.0,0.96191,5e-05,3.6076]
[1779424071226,35.93,77714.31,0.0,0.96206,5e-05,3.59662]
[1779424079281,35.93,77712.98,0.0,0.96199,5e-05,3.60135]
[1779424085322,35.92,77712.69,0.0,0.96199,5e-05,3.60186]
[1779424090357,35.92,77712.93,0.0,0.96201,5e-05,3.60039]
[1779424096405,35.92,77714.14,0.0,0.96208,5e-05,3.59492]
[1779424105978,35.92,77714.59,0.0,0.96211,5e-05,3.59223]
[1779424111506,35.92,77715.57,0.0,0.96221,5e-05,3.58333]
[1779424118555,35.91,77715.74,0.0,0.96223,5e-05,3.58199]
[1779424123589,35.91,77716.75,0.0,0.96229,5e-05,3.5774]
[1779424128625,35.91,77717.16,0.0,0.96232,5e-05,3.57541]
[1779424133660,35.91,77716.97,0.0,0.96231,5e-05,3.57575]
[1779424136680,35.91,77724.49,0.0,0.96271,5e-05,3.5454]
[1779424141715,35.91,77726.8,0.0,0.96283,5e-05,3.53587]
[1779424146750,35.91,77730.18,0.0,0.96301,5e-05,3.52219]
[1779424151786,35.91,77731.97,0.0,0.96311,5e-05,3.51476]
[1779424156821,35.91,77733.77,0.0,0.9632,5e-05,3.50741]
[1779424161856,35.9,77735.61,0.0,0.9633,5e-05,3.49981]
[1779424166892,35.9,77737.25,0.0,0.96339,5e-05,3.49307]
[1779424172934,35.9,77738.25,0.0,0.96349,5e-05,3.48446]
[1779424179983,35.9,77739.22,0.0,0.96354,5e-05,3.48029]
[1779424185530,35.9,77740.8,0.0,0.96362,5e-05,3.47386]
[1779424193074,35.9,77740.97,0.0,0.96364,5e-05,3.47288]
[1779424198109,35.9,77741.52,0.0,0.96367,5e-05,3.47052]
[1779424202138,35.9,77748.78,0.0,0.96404,5e-05,3.44187]
[1779424207173,35.9,77749.92,0.0,0.96409,5e-05,3.43745]
[1779424211201,35.9,77737.64,0.0,0.96347,5e-05,3.48565]
[1779424216238,35.9,77733.13,0.0,0.96324,5e-05,3.50314]
[1779424223287,35.9,77732.31,0.0,0.96321,5e-05,3.50578]
[1779424226306,35.9,77725.17,0.0,0.96284,5e-05,3.5338]
[1779424231341,35.89,77724.14,0.0,0.96284,5e-05,3.53303]
[1779424237384,35.89,77723.59,0.0,0.96282,5e-05,3.53451]
[1779424242419,35.89,77725.13,0.0,0.96291,5e-05,3.52794]
[1779424247453,35.89,77724.1,0.0,0.96286,5e-05,3.53165]
[1779424252489,35.89,77722.41,0.0,0.96278,5e-05,3.53797]
[1779424257526,35.89,77721.64,0.0,0.96274,5e-05,3.5406]
[1779424263566,35.88,77721.1,0.0,0.96272,5e-05,3.54231]
[1779424268600,35.88,77720.58,0.0,0.9627,5e-05,3.54385]
[1779424273635,35.88,77714.28,0.0,0.96238,5e-05,3.56853]
[1779424278670,35.88,77714.4,0.0,0.96239,5e-05,3.56741]
[1779424285720,35.88,77714.6,0.0,0.96241,5e-05,3.56568]
[1779424290756,35.87,77718.97,0.0,0.96265,5e-05,3.54752]
[1779424296306,35.87,77718.53,0.0,0.96268,5e-05,3.54427]
[1779424299819,35.87,77723.9,0.0,0.96296,5e-05,3.52253]
[1779424304853,35.87,77723.16,0.0,0.96293,5e-05,3.52518]
[1779424310895,35.87,77722.52,0.0,0.9629,5e-05,3.52735]
[1779424316446,35.87,77722.09,0.0,0.96288,5e-05,3.52882]
[1779424321973,35.87,77722.09,0.0,0.96288,5e-05,3.52853]
[1779424327008,35.87,77720.95,0.0,0.96283,5e-05,3.53291]
[1779424332048,35.87,77719.04,0.0,0.96273,5e-05,3.54031]
[1779424339096,35.86,77718.65,0.0,0.96271,5e-05,3.54154]
[1779424344132,35.86,77718.74,0.0,0.96272,5e-05,3.54091]
[1779424353194,35.86,77718.85,0.0,0.96278,5e-05,3.53568]
[1779424360245,35.86,77717.94,0.0,0.96273,5e-05,3.53909]
[1779424365280,35.86,77717.63,0.0,0.96272,5e-05,3.54015]
[1779424370316,35.86,77716.22,0.0,0.96265,5e-05,3.54565]
[1779424375352,35.86,77717.24,0.0,0.9627,5e-05,3.54141]
[1779424380387,35.86,77717.13,0.0,0.9627,5e-05,3.54171]
[1779424385422,35.86,77717.97,0.0,0.96274,5e-05,3.53823]
[1779424390457,35.86,77718.63,0.0,0.96278,5e-05,3.53548]
[1779424396499,35.86,77719.49,0.0,0.96282,5e-05,3.53197]
[1779424401533,35.86,77719.57,0.0,0.96283,5e-05,3.53161]
[1779424406568,35.86,77716.92,0.0,0.96269,5e-05,3.54214]
[1779424411603,35.86,77717.96,0.0,0.96279,5e-05,3.53342]
[1779424416639,35.86,77718.01,0.0,0.96279,5e-05,3.53315]
[1779424421673,35.86,77718.08,0.0,0.9628,5e-05,3.53281]
[1779424427226,35.86,77718.2,0.0,0.9628,5e-05,3.53228]
[1779424432750,35.86,77720.91,0.0,0.96295,5e-05,3.52143]
[1779424438792,35.86,77720.58,0.0,0.96293,5e-05,3.52279]
[1779424443828,35.86,77720.07,0.0,0.9629,5e-05,3.52484]
[1779424449870,35.86,77719.89,0.0,0.96289,5e-05,3.52557]
[1779424454904,35.86,77721.85,0.0,0.96299,5e-05,3.5178]
[1779424459940,35.86,77725.15,0.0,0.96316,5e-05,3.50475]
[1779424464976,35.86,77729.27,0.0,0.96337,5e-05,3.48852]
[1779424470018,35.86,77732.92,0.0,0.96356,5e-05,3.47421]
[1779424475049,35.86,77736.66,0.0,0.96379,5e-05,3.4552]
[1779424481092,35.86,77737.91,0.0,0.96385,5e-05,3.45042]
[1779424485120,35.86,77733.42,0.0,0.96362,5e-05,3.46816]
[1779424490156,35.86,77731.49,0.0,0.96353,5e-05,3.47576]
[1779424497736,35.86,77730.38,0.0,0.96347,5e-05,3.48015]
[1779424503247,35.86,77731.14,0.0,0.96351,5e-05,3.47718]
[1779424511304,35.86,77733.27,0.0,0.96361,5e-05,3.4689]
[1779424513320,35.86,77711.49,0.0,0.96249,5e-05,3.55559]
[1779424514327,35.86,77708.48,0.0,0.96233,5e-05,3.56756]
[1779424519364,35.86,77708.01,0.0,0.96231,5e-05,3.56875]
[1779424521379,35.86,77703.84,0.0,0.9621,5e-05,3.5851]
[1779424524399,35.85,77692.68,0.0,0.96151,5e-05,3.62975]
[1779424529432,35.85,77689.22,0.0,0.96134,5e-05,3.64286]
[1779424534468,35.85,77686.72,0.0,0.96127,5e-05,3.64728]
[1779424540509,35.84,77690.74,0.0,0.9615,5e-05,3.62947]
[1779424545545,35.84,77695.5,0.0,0.96177,5e-05,3.60886]
[1779424550580,35.84,77694.96,0.0,0.96175,5e-05,3.61035]
[1779424554609,35.83,77683.75,0.0,0.96116,5e-05,3.65533]
[1779424556621,35.83,77682.02,0.0,0.96107,5e-05,3.66193]
[1779424561657,35.83,77681.65,0.0,0.96107,5e-05,3.66195]
[1779424566695,35.82,77679.37,0.0,0.96096,5e-05,3.67026]
[1779424571727,35.82,77674.47,0.0,0.96071,5e-05,3.68909]
[1779424578775,35.81,77673.92,0.0,0.96071,5e-05,3.68926]
[1779424583810,35.81,77674.6,0.0,0.96077,5e-05,3.68495]
[1779424589853,35.8,77675.03,0.0,0.96081,5e-05,3.6814]
[1779424594887,35.8,77675.5,0.0,0.96091,5e-05,3.67316]
[1779424599923,35.79,77676.23,0.0,0.96096,5e-05,3.66901]
[1779424604957,35.79,77676.95,0.0,0.96102,5e-05,3.66465]
[1779424609992,35.79,77677.49,0.0,0.96107,5e-05,3.66105]
[1779424615028,35.78,77676.41,0.0,0.96103,5e-05,3.66412]
[1779424621070,35.78,77676.35,0.0,0.96105,5e-05,3.66269]
[1779424626106,35.77,77676.68,0.0,0.96108,5e-05,3.6597]
[1779424631141,35.77,77674.82,0.0,0.961,5e-05,3.66594]
[1779424637184,35.76,77675.44,0.0,0.96106,5e-05,3.66178]
[1779424638723,35.76,77681.48,0.0,0.96139,5e-05,3.63676]
[1779424641211,35.76,77683.61,0.0,0.96151,5e-05,3.62742]
[1779424647255,35.75,77683.22,0.0,0.9615,5e-05,3.6278]
[1779424648793,35.75,77689.66,0.0,0.96185,5e-05,3.60139]
[1779424654303,35.75,77687.78,0.0,0.96181,5e-05,3.60378]
[1779424659341,35.75,77687.48,0.0,0.96179,5e-05,3.60488]
[1779424664375,35.76,77685.08,0.0,0.96163,5e-05,3.61712]
[1779424669409,35.77,77685.56,0.0,0.96161,5e-05,3.61862]
[1779424674445,35.78,77685.32,0.0,0.96155,5e-05,3.62333]
[1779424679481,35.8,77685.77,0.0,0.96152,5e-05,3.62592]
[1779424684516,35.81,77680.88,0.0,0.96121,5e-05,3.64951]
[1779424689551,35.82,77682.99,0.0,0.96126,5e-05,3.64511]
[1779424694585,35.83,77681.73,0.0,0.96116,5e-05,3.65308]
[1779424699620,35.84,77681.56,0.0,0.9611,5e-05,3.65727]
[1779424704655,35.85,77684.16,0.0,0.9612,5e-05,3.65009]
[1779424709691,35.86,77685.29,0.0,0.96122,5e-05,3.64841]
[1779424716740,35.87,77685.15,0.0,0.96121,5e-05,3.64836]
[1779424721775,35.88,77684.57,0.0,0.96114,5e-05,3.65351]
[1779424726809,35.89,77684.27,0.0,0.96109,5e-05,3.65747]
[1779424731845,35.9,77681.7,0.0,0.96091,5e-05,3.6707]
[1779424734866,35.9,77666.71,0.0,0.96007,6e-05,3.73412]
[1779424737886,35.91,77666.44,0.0,0.96004,6e-05,3.7369]
[1779424742922,35.92,77656.22,0.0,0.95945,6e-05,3.78109]
[1779424743928,35.92,77653.46,0.0,0.95929,6e-05,3.79296]
[1779424748965,35.92,77657.32,0.0,0.95949,6e-05,3.77828]
[1779424749972,35.92,77648.88,0.0,0.959,6e-05,3.8142]
[1779424755010,35.93,77645.97,0.0,0.95883,6e-05,3.82754]
[1779424760044,35.93,77645.53,0.0,0.95879,6e-05,3.83027]
[1779424765077,35.93,77646.36,0.0,0.95882,6e-05,3.82807]
[1779424770112,35.94,77648.52,0.0,0.95893,6e-05,3.81986]
[1779424776155,35.94,77651.0,0.0,0.9591,6e-05,3.80617]
[1779424782195,35.94,77649.95,0.0,0.95902,6e-05,3.81194]
[1779424784211,35.95,77643.42,0.0,0.95864,6e-05,3.83991]
[1779424785217,35.95,77639.82,0.0,0.95844,6e-05,3.85531]
[1779424788238,35.95,77636.05,0.0,0.95821,6e-05,3.87185]
[1779424793273,35.95,77635.86,0.0,0.9582,6e-05,3.87317]
[1779424798308,35.95,77637.36,0.0,0.95828,6e-05,3.86731]
[1779424803342,35.95,77636.26,0.0,0.9582,6e-05,3.87278]
[1779424809938,35.96,77636.2,0.0,0.95819,6e-05,3.87383]
[1779424815427,35.96,77634.95,0.0,0.9581,6e-05,3.88056]
[1779424820462,35.96,77636.08,0.0,0.95815,6e-05,3.87694]
[1779424825497,35.97,77639.26,0.0,0.95831,6e-05,3.86494]
[1779424830532,35.97,77638.89,0.0,0.95827,6e-05,3.86809]
[1779424837583,35.98,77638.27,0.0,0.95826,6e-05,3.86758]
[1779424843626,35.98,77633.74,0.0,0.95799,6e-05,3.88769]
[1779424848660,35.99,77634.24,0.0,0.95798,6e-05,3.88784]
[1779424854701,36.0,77634.41,0.0,0.95796,6e-05,3.88938]
[1779424858732,36.0,77627.16,0.0,0.95753,6e-05,3.92181]
[1779424860296,36.0,77626.59,0.0,0.95749,6e-05,3.92462]
[1779424865783,36.0,77622.75,0.0,0.95726,6e-05,3.94133]
[1779424873835,36.01,77622.63,0.0,0.95724,6e-05,3.94322]
[1779424878869,36.01,77621.7,0.0,0.95718,6e-05,3.94721]
[1779424880883,36.01,77631.13,0.0,0.95773,6e-05,3.9068]
[1779424881890,36.01,77632.42,0.0,0.9578,6e-05,3.90135]
[1779424886926,36.01,77633.08,0.0,0.95784,6e-05,3.89875]
[1779424891961,36.01,77632.49,0.0,0.95785,6e-05,3.89674]
[1779424896996,36.01,77633.92,0.0,0.95793,6e-05,3.89079]
[1779424902032,36.01,77635.39,0.0,0.95801,6e-05,3.88477]
[1779424907071,36.01,77635.28,0.0,0.958,6e-05,3.88548]
[1779424913112,36.01,77635.24,0.0,0.95799,6e-05,3.88592]
[1779424923737,36.01,77635.04,0.0,0.95798,6e-05,3.88722]
[1779424934259,36.02,77634.99,0.0,0.95794,6e-05,3.89021]
[1779424941309,36.03,77634.8,0.0,0.9579,6e-05,3.89306]
[1779424952382,36.04,77634.23,0.0,0.95787,6e-05,3.89393]
[1779424957420,36.04,77632.55,0.0,0.95776,6e-05,3.9025]
[1779424962455,36.05,77632.78,0.0,0.95775,6e-05,3.9029]
[1779424967491,36.05,77633.03,0.0,0.95774,6e-05,3.90368]
[1779424972525,36.06,77631.78,0.0,0.95764,6e-05,3.91085]
[1779424977561,36.06,77631.6,0.0,0.95761,6e-05,3.91349]
[1779424982595,36.07,77630.96,0.0,0.95755,6e-05,3.91811]
[1779424987630,36.08,77630.81,0.0,0.95751,6e-05,3.92066]
[1779424992668,36.08,77630.99,0.0,0.9575,6e-05,3.92184]
[1779424997702,36.09,77630.56,0.0,0.95744,6e-05,3.92562]
[1779425002737,36.09,77630.39,0.0,0.95741,6e-05,3.92829]
[1779425008779,36.1,77629.68,0.0,0.95734,6e-05,3.93365]
[1779425014374,36.11,77629.41,0.0,0.95734,6e-05,3.93232]
[1779425024444,36.12,77628.84,0.0,0.95726,6e-05,3.93842]
[1779425029926,36.13,77627.94,0.0,0.95717,6e-05,3.94445]
[1779425037003,36.13,77626.98,0.0,0.95708,6e-05,3.95132]
[1779425042044,36.14,77627.38,0.0,0.95708,6e-05,3.95125]
[1779425043051,36.14,77619.86,0.0,0.95664,6e-05,3.98356]
[1779425044058,36.14,77621.97,0.0,0.95676,6e-05,3.97504]
[1779425049092,36.15,77622.86,0.0,0.9568,6e-05,3.97234]
[1779425054127,36.15,77622.83,0.0,0.95678,6e-05,3.97381]
[1779425059162,36.15,77622.54,0.0,0.95674,6e-05,3.97635]
[1779425065205,36.16,77619.76,0.0,0.95656,6e-05,3.98971]
[1779425070240,36.16,77619.53,0.0,0.95653,6e-05,3.99177]
[1779425075275,36.16,77620.53,0.0,0.95662,6e-05,3.98383]
[1779425080310,36.17,77622.64,0.0,0.95673,6e-05,3.97586]
[1779425085346,36.17,77621.76,0.0,0.95666,6e-05,3.98076]
[1779425091388,36.18,77626.12,0.0,0.9569,6e-05,3.96341]
[1779425096423,36.18,77624.73,0.0,0.9568,6e-05,3.97054]
[1779425102465,36.18,77624.35,0.0,0.95676,6e-05,3.97346]
[1779425105038,36.19,77616.79,0.0,0.95631,6e-05,4.00682]
[1779425110526,36.19,77617.99,0.0,0.95637,6e-05,4.00229]
[1779425115560,36.19,77618.29,0.0,0.95638,6e-05,4.00182]
[1779425120597,36.19,77619.37,0.0,0.95643,6e-05,3.998]
[1779425126639,36.2,77621.53,0.0,0.95654,6e-05,3.99028]
[1779425131674,36.2,77621.27,0.0,0.95656,6e-05,3.98756]
[1779425137716,36.2,77621.91,0.0,0.95658,6e-05,3.98591]
[1779425143757,36.21,77622.53,0.0,0.9566,6e-05,3.98438]
[1779425148792,36.21,77620.92,0.0,0.95649,6e-05,3.99238]
[1779425153827,36.21,77621.77,0.0,0.95653,6e-05,3.98943]
[1779425159870,36.22,77619.95,0.0,0.95641,6e-05,3.99828]
[1779425161884,36.22,77613.67,0.0,0.95603,6e-05,4.02573]
[1779425163897,36.22,77613.87,0.0,0.95604,6e-05,4.02515]
[1779425172963,36.22,77608.56,0.0,0.95571,6e-05,4.04947]
[1779425176537,36.22,77600.69,0.0,0.95523,6e-05,4.08433]
[1779425182040,36.23,77599.08,0.0,0.95512,6e-05,4.09204]
[1779425188074,36.23,77595.88,0.0,0.95492,6e-05,4.10672]
[1779425196683,36.23,77594.49,0.0,0.95487,6e-05,4.10893]
[1779425204187,36.23,77591.16,0.0,0.95466,6e-05,4.1245]
[1779425211236,36.24,77588.99,0.0,0.95452,6e-05,4.13483]
[1779425214259,36.24,77583.97,0.0,0.95421,6e-05,4.15715]
[1779425220298,36.24,77583.66,0.0,0.95418,6e-05,4.15892]
[1779425225334,36.24,77583.6,0.0,0.95417,6e-05,4.15953]
[1779425230369,36.24,77584.12,0.0,0.9542,6e-05,4.15756]
[1779425232383,36.24,77596.28,0.0,0.95494,6e-05,4.1042]
[1779425233389,36.24,77588.91,0.0,0.95449,6e-05,4.1366]
[1779425236410,36.24,77595.24,0.0,0.95488,6e-05,4.10876]
[1779425237418,36.24,77596.73,0.0,0.95497,6e-05,4.10228]
[1779425243461,36.24,77601.43,0.0,0.95524,6e-05,4.08206]
[1779425246481,36.24,77607.8,0.0,0.95562,6e-05,4.05448]
[1779425252523,36.24,77611.44,0.0,0.95588,6e-05,4.03446]
[1779425257559,36.25,77614.45,0.0,0.95605,6e-05,4.02199]
[1779425262598,36.25,77615.32,0.0,0.9561,6e-05,4.01876]
[1779425267630,36.25,77619.3,0.0,0.95632,6e-05,4.00213]
[1779425271658,36.25,77615.94,0.0,0.95612,6e-05,4.01717]
[1779425272667,36.25,77608.9,0.0,0.9557,6e-05,4.04771]
[1779425277703,36.25,77608.45,0.0,0.95567,6e-05,4.04977]
[1779425282737,36.25,77607.08,0.0,0.95559,6e-05,4.05588]
[1779425287772,36.25,77603.7,0.0,0.95538,6e-05,4.07066]
[1779425292806,36.25,77600.27,0.0,0.95518,6e-05,4.0856]
[1779425297841,36.25,77602.41,0.0,0.95531,6e-05,4.07618]
[1779425302877,36.25,77602.41,0.0,0.95531,6e-05,4.0762]
[1779425307911,36.25,77601.25,0.0,0.95524,6e-05,4.08125]
[1779425312952,36.25,77598.38,0.0,0.95512,6e-05,4.08888]
[1779425317987,36.25,77598.34,0.0,0.95512,6e-05,4.08887]
[1779425324031,36.25,77598.73,0.0,0.95514,6e-05,4.08691]
[1779425329066,36.25,77598.1,0.0,0.95511,6e-05,4.08952]
[1779425335118,36.25,77596.87,0.0,0.95503,6e-05,4.0948]
[1779425340143,36.25,77595.51,0.0,0.95495,6e-05,4.10069]
[1779425346189,36.25,77594.34,0.0,0.95488,6e-05,4.10575]
[1779425351220,36.25,77592.6,0.0,0.95478,6e-05,4.11336]
[1779425357811,36.25,77591.38,0.0,0.9547,6e-05,4.1187]
[1779425366324,36.25,77590.38,0.0,0.95464,6e-05,4.12311]
[1779425371361,36.25,77589.55,0.0,0.95464,6e-05,4.12195]
[1779425376395,36.25,77585.33,0.0,0.95438,6e-05,4.14056]
[1779425381429,36.25,77586.83,0.0,0.95447,6e-05,4.13387]
[1779425386464,36.25,77586.81,0.0,0.95447,6e-05,4.13385]
[1779425393515,36.25,77586.47,0.0,0.95446,6e-05,4.13517]
[1779425398551,36.25,77587.47,0.0,0.95452,6e-05,4.13062]
[1779425403584,36.25,77587.46,0.0,0.95452,6e-05,4.1305]
[1779425408619,36.25,77587.44,0.0,0.95452,6e-05,4.13041]
[1779425416677,36.25,77587.18,0.0,0.95451,6e-05,4.13137]
[1779425421716,36.25,77588.88,0.0,0.95461,6e-05,4.12378]
[1779425426749,36.25,77587.91,0.0,0.95455,6e-05,4.1281]
[1779425431784,36.25,77590.52,0.0,0.95476,6e-05,4.11185]
[1779425436820,36.25,77591.63,0.0,0.95483,6e-05,4.10717]
[1779425438834,36.25,77598.05,0.0,0.95521,6e-05,4.07917]
[1779425443868,36.25,77601.96,0.0,0.95544,6e-05,4.06249]
[1779425446890,36.25,77607.37,0.0,0.95576,6e-05,4.0392]
[1779425452935,36.25,77612.41,0.0,0.95605,6e-05,4.0181]
[1779425456963,36.25,77619.01,0.0,0.95644,6e-05,3.98998]
[1779425462055,36.26,77622.86,0.0,0.95665,6e-05,3.9743]
[1779425467052,36.26,77637.82,0.0,0.95751,6e-05,3.9114]
[1779425472089,36.26,77637.88,0.0,0.95749,6e-05,3.91305]
[1779425476115,36.27,77627.92,0.0,0.95689,6e-05,3.95701]
[1779425481156,36.27,77623.2,0.0,0.9566,6e-05,3.97865]
[1779425488737,36.28,77624.38,0.0,0.95663,6e-05,3.97584]
[1779425494247,36.29,77627.86,0.0,0.95687,6e-05,3.95763]
[1779425498807,36.29,77622.63,0.0,0.95654,6e-05,3.98158]
[1779425505324,36.3,77623.23,0.0,0.95655,6e-05,3.98062]
[1779425510359,36.3,77619.03,0.0,0.95629,6e-05,3.99996]
[1779425515394,36.3,77620.11,0.0,0.95634,6e-05,3.99648]
[1779425524457,36.31,77619.49,0.0,0.95627,6e-05,4.00146]
[1779425525464,36.31,77625.3,0.0,0.95661,6e-05,3.97648]
[1779425526470,36.31,77628.16,0.0,0.95677,6e-05,3.96464]
[1779425532512,36.31,77626.7,0.0,0.95667,6e-05,3.97174]
[1779425537548,36.32,77626.6,0.0,0.95666,6e-05,3.97286]
[1779425543589,36.32,77626.09,0.0,0.95662,6e-05,3.97585]
[1779425548624,36.32,77625.62,0.0,0.95658,6e-05,3.97851]
[1779425553661,36.32,77625.8,0.0,0.95663,6e-05,3.97361]
[1779425558696,36.33,77626.19,0.0,0.95665,6e-05,3.97261]
[1779425563731,36.33,77625.75,0.0,0.95661,6e-05,3.97515]
[1779425568765,36.33,77630.01,0.0,0.95685,6e-05,3.95768]
[1779425572793,36.33,77623.39,0.0,0.95645,6e-05,3.98661]
[1779425577828,36.33,77624.46,0.0,0.95651,6e-05,3.98258]
[1779425582863,36.34,77627.32,0.0,0.95667,6e-05,3.971]
[1779425587899,36.34,77627.07,0.0,0.95664,6e-05,3.97275]
[1779425593940,36.34,77626.89,0.0,0.95662,6e-05,3.97433]
[1779425598976,36.34,77625.22,0.0,0.95652,6e-05,3.98219]
[1779425604026,36.34,77629.88,0.0,0.95678,6e-05,3.96293]
[1779425609046,36.35,77628.99,0.0,0.95672,6e-05,3.96749]
[1779425614083,36.35,77626.73,0.0,0.95662,6e-05,3.97312]
[1779425619121,36.35,77627.33,0.0,0.95665,6e-05,3.97122]
[1779425624154,36.35,77625.02,0.0,0.95651,6e-05,3.98173]
[1779425629730,36.36,77627.15,0.0,0.95662,6e-05,3.97337]
[1779425636240,36.36,77626.68,0.0,0.95658,6e-05,3.97614]
[1779425641275,36.36,77627.19,0.0,0.9566,6e-05,3.97458]
[1779425646312,36.36,77625.79,0.0,0.95651,6e-05,3.98118]
[1779425651346,36.36,77623.04,0.0,0.95635,6e-05,3.99346]
[1779425656381,36.37,77623.25,0.0,0.95635,6e-05,3.99304]
[1779425662424,36.37,77623.8,0.0,0.95637,6e-05,3.99138]
[1779425667459,36.37,77624.02,0.0,0.95637,6e-05,3.99137]
[1779425672494,36.37,77623.05,0.0,0.95635,6e-05,3.9917]
[1779425677529,36.38,77623.85,0.0,0.95639,6e-05,3.98922]
[1779425683571,36.38,77623.75,0.0,0.95637,6e-05,3.99078]
[1779425688613,36.38,77624.31,0.0,0.95639,6e-05,3.98925]
[1779425692637,36.38,77592.76,0.0,0.95449,6e-05,4.12689]
[1779425693644,36.38,77587.14,0.0,0.95415,6e-05,4.1515]
[1779425698678,36.38,77582.42,0.0,0.95386,6e-05,4.17199]
[1779425702706,36.38,77576.68,0.0,0.95351,6e-05,4.1971]
[1779425707741,36.38,77574.19,0.0,0.95336,6e-05,4.20771]
[1779425712777,36.38,77572.47,0.0,0.95326,6e-05,4.21496]
[1779425717812,36.38,77570.46,0.0,0.95314,6e-05,4.22353]
[1779425725868,36.38,77568.49,0.0,0.95303,6e-05,4.23166]
[1779425730903,36.37,77565.93,0.0,0.95287,6e-05,4.24266]
[1779425739965,36.37,77565.14,0.0,0.95288,6e-05,4.24059]
[1779425745001,36.37,77563.91,0.0,0.95281,6e-05,4.24573]
[1779425750036,36.37,77563.74,0.0,0.9528,6e-05,4.24616]
[1779425755071,36.37,77565.29,0.0,0.9529,6e-05,4.23896]
[1779425760106,36.37,77565.95,0.0,0.95295,6e-05,4.23585]
[1779425765140,36.37,77564.59,0.0,0.95287,6e-05,4.24174]
[1779425770175,36.37,77564.97,0.0,0.95289,6e-05,4.23986]
[1779425775211,36.37,77570.15,0.0,0.95322,6e-05,4.21664]
[1779425780246,36.37,77569.97,0.0,0.95321,6e-05,4.21747]
[1779425785281,36.37,77574.17,0.0,0.95347,6e-05,4.19888]
[1779425790321,36.37,77574.53,0.0,0.95349,6e-05,4.19742]
[1779425795353,36.37,77576.47,0.0,0.95365,6e-05,4.18417]
[1779425800926,36.37,77576.2,0.0,0.95363,6e-05,4.18567]
[1779425806432,36.37,77576.08,0.0,0.95362,6e-05,4.18645]
[1779425813481,36.37,77576.0,0.0,0.95361,6e-05,4.18716]
[1779425821067,36.37,77572.32,0.0,0.95338,6e-05,4.20375]
[1779425826571,36.37,77573.78,0.0,0.95347,6e-05,4.1974]
[1779425832613,36.37,77574.04,0.0,0.95348,6e-05,4.19648]
[1779425841207,36.38,77574.55,0.0,0.95351,6e-05,4.19459]
[1779425846711,36.38,77575.13,0.0,0.95354,6e-05,4.19222]
[1779425851746,36.38,77574.97,0.0,0.95358,6e-05,4.18825]
[1779425861347,36.38,77574.06,0.0,0.95352,6e-05,4.19268]
[1779425866853,36.38,77578.43,0.0,0.95378,6e-05,4.17363]
[1779425871887,36.38,77580.07,0.0,0.95388,6e-05,4.16673]
[1779425876923,36.38,77582.88,0.0,0.95405,6e-05,4.15467]
[1779425881960,36.38,77586.25,0.0,0.95425,6e-05,4.14023]
[1779425886998,36.38,77586.7,0.0,0.95427,6e-05,4.1386]
[1779425893039,36.38,77587.77,0.0,0.95433,6e-05,4.13427]
[1779425898074,36.39,77587.58,0.0,0.95431,6e-05,4.13538]
[1779425904116,36.39,77586.39,0.0,0.95424,6e-05,4.14092]
[1779425909150,36.39,77584.55,0.0,0.95412,6e-05,4.14927]
[1779425914186,36.39,77582.39,0.0,0.95404,6e-05,4.15416]
[1779425919221,36.39,77581.23,0.0,0.95396,6e-05,4.15952]
[1779425925262,36.39,77578.32,0.0,0.95378,6e-05,4.17262]
[1779425931304,36.39,77580.13,0.0,0.95389,6e-05,4.1649]
[1779425937346,36.39,77584.68,0.0,0.95416,6e-05,4.1451]
[1779425940368,36.39,77590.4,0.0,0.95451,6e-05,4.12009]
[1779425945403,36.39,77590.85,0.0,0.95453,6e-05,4.11835]
[1779425950442,36.39,77589.04,0.0,0.95442,6e-05,4.12651]
[1779425955477,36.39,77588.01,0.0,0.95435,6e-05,4.13126]
[1779425960514,36.39,77587.37,0.0,0.95431,6e-05,4.13427]
[1779425965547,36.4,77589.94,0.0,0.95447,6e-05,4.1232]
[1779425972123,36.4,77585.59,0.0,0.95425,6e-05,4.13769]
[1779425977672,36.4,77583.39,0.0,0.95411,6e-05,4.14757]
[1779425982696,36.4,77581.72,0.0,0.954,6e-05,4.15514]
[1779425988737,36.4,77581.32,0.0,0.95398,6e-05,4.15717]
[1779425997802,36.4,77581.03,0.0,0.95395,6e-05,4.15892]
[1779426002345,36.4,77574.13,0.0,0.95352,6e-05,4.18973]
[1779426003844,36.4,77568.15,0.0,0.95315,6e-05,4.21633]
[1779426004851,36.4,77566.27,0.0,0.95303,6e-05,4.22468]
[1779426009886,36.4,77572.09,0.0,0.9534,6e-05,4.19863]
[1779426012409,36.4,77577.68,0.0,0.95374,6e-05,4.17394]
[1779426017942,36.4,77577.5,0.0,0.95373,6e-05,4.17503]
[1779426022978,36.4,77576.92,0.0,0.95369,6e-05,4.1778]
[1779426028013,36.4,77575.9,0.0,0.95362,6e-05,4.18255]
[1779426033049,36.4,77575.15,0.0,0.95362,6e-05,4.18121]
[1779426038084,36.4,77575.06,0.0,0.95361,6e-05,4.18184]
[1779426041107,36.4,77568.59,0.0,0.95321,6e-05,4.21061]
[1779426046141,36.4,77567.89,0.0,0.95317,6e-05,4.21379]
[1779426051174,36.4,77568.75,0.0,0.95322,6e-05,4.21005]
[1779426056210,36.4,77569.01,0.0,0.95323,6e-05,4.20899]
[1779426062252,36.4,77569.9,0.0,0.95329,6e-05,4.20511]
[1779426068295,36.4,77570.48,0.0,0.95332,6e-05,4.20255]
[1779426080376,36.4,77572.28,0.0,0.95344,6e-05,4.19429]
[1779426089442,36.4,77574.32,0.0,0.95357,6e-05,4.18501]
[1779426102533,36.4,77576.58,0.0,0.95376,6e-05,4.16999]
[1779426111596,36.4,77574.84,0.0,0.95365,6e-05,4.17752]
[1779426116631,36.4,77576.1,0.0,0.95373,6e-05,4.17187]
[1779426123184,36.4,77576.96,0.0,0.95379,6e-05,4.168]
[1779426130726,36.4,77576.96,0.0,0.95379,6e-05,4.16794]
[1779426135765,36.4,77577.89,0.0,0.95385,6e-05,4.1638]
[1779426140799,36.4,77581.33,0.0,0.95406,6e-05,4.14866]
[1779426145839,36.4,77581.14,0.0,0.95404,6e-05,4.1497]
[1779426150868,36.4,77579.79,0.0,0.95396,6e-05,4.15579]
[1779426155904,36.4,77580.3,0.0,0.95404,6e-05,4.14888]
[1779426161946,36.41,77582.77,0.0,0.95418,6e-05,4.13844]
[1779426166993,36.41,77582.13,0.0,0.95414,6e-05,4.14166]
[1779426173537,36.41,77581.84,0.0,0.95411,6e-05,4.14355]
[1779426179077,36.41,77579.6,0.0,0.95397,6e-05,4.15384]
[1779426185120,36.41,77578.49,0.0,0.95389,6e-05,4.15925]
[1779426190157,36.41,77578.39,0.0,0.95388,6e-05,4.16006]
[1779426195189,36.41,77577.85,0.0,0.95384,6e-05,4.16282]
[1779426201231,36.41,77573.95,0.0,0.9536,6e-05,4.18043]
[1779426207275,36.42,77572.87,0.0,0.95352,6e-05,4.1855]
[1779426209289,36.42,77567.43,0.0,0.95319,6e-05,4.20969]
[1779426213318,36.42,77549.57,0.0,0.95211,6e-05,4.28463]
[1779426214326,36.41,77544.64,0.0,0.9518,6e-05,4.30671]
[1779426218353,36.41,77551.46,0.0,0.95224,6e-05,4.27549]
[1779426223389,36.41,77554.81,0.0,0.95246,6e-05,4.26003]
[1779426229430,36.41,77554.15,0.0,0.95242,6e-05,4.26254]
[1779426234464,36.41,77551.76,0.0,0.95228,6e-05,4.27279]
[1779426239499,36.41,77551.24,0.0,0.95225,6e-05,4.27461]
[1779426244538,36.41,77552.29,0.0,0.95233,6e-05,4.26933]
[1779426249571,36.4,77555.82,0.0,0.95256,6e-05,4.25308]
[1779426254604,36.4,77555.44,0.0,0.95254,6e-05,4.25447]
[1779426259639,36.4,77555.11,0.0,0.95252,6e-05,4.25566]
[1779426264676,36.4,77556.89,0.0,0.95264,6e-05,4.24738]
[1779426269711,36.4,77561.13,0.0,0.95291,6e-05,4.2282]
[1779426274746,36.4,77562.56,0.0,0.95305,6e-05,4.21672]
[1779426279780,36.4,77562.23,0.0,0.95303,6e-05,4.21796]
[1779426281795,36.4,77569.11,0.0,0.95346,6e-05,4.18734]
[1779426286829,36.4,77572.53,0.0,0.95367,6e-05,4.1723]
[1779426291865,36.4,77573.06,0.0,0.9537,6e-05,4.17011]
[1779426295896,36.4,77567.25,0.0,0.95334,6e-05,4.19605]
[1779426300931,36.4,77569.06,0.0,0.95345,6e-05,4.18803]
[1779426305970,36.4,77571.89,0.0,0.95362,6e-05,4.17569]
[1779426312017,36.4,77573.75,0.0,0.95373,6e-05,4.16778]
[1779426317053,36.4,77572.74,0.0,0.95367,6e-05,4.17246]
[1779426322085,36.4,77568.65,0.0,0.95341,6e-05,4.19082]
[1779426332160,36.41,77569.45,0.0,0.95351,6e-05,4.18261]
[1779426341224,36.41,77568.11,0.0,0.95342,6e-05,4.18899]
[1779426348274,36.41,77568.4,0.0,0.95343,6e-05,4.18814]
[1779426353308,36.41,77568.28,0.0,0.95342,6e-05,4.18903]
[1779426358343,36.41,77567.42,0.0,0.95336,6e-05,4.1933]
[1779426363381,36.41,77567.01,0.0,0.95333,6e-05,4.1955]
[1779426368417,36.41,77571.85,0.0,0.95362,6e-05,4.17445]
[1779426373450,36.41,77576.39,0.0,0.9539,6e-05,4.155]
[1779426377478,36.42,77581.67,0.0,0.95421,6e-05,4.13234]
[1779426382513,36.42,77585.36,0.0,0.95443,6e-05,4.11688]
[1779426387548,36.42,77587.76,0.0,0.95456,6e-05,4.10707]
[1779426390569,36.42,77595.61,0.0,0.95503,6e-05,4.07325]
[1779426394597,36.43,77601.1,0.0,0.9554,6e-05,4.04538]
[1779426399631,36.43,77599.08,0.0,0.95527,6e-05,4.05526]
[1779426404670,36.43,77598.97,0.0,0.95525,6e-05,4.05678]
[1779426409704,36.43,77598.29,0.0,0.95519,6e-05,4.06057]
[1779426414738,36.44,77598.16,0.0,0.95517,6e-05,4.06238]
[1779426419773,36.44,77598.55,0.0,0.95518,6e-05,4.06171]
[1779426425815,36.45,77598.49,0.0,0.95516,6e-05,4.06317]
[1779426431858,36.45,77599.08,0.0,0.95518,6e-05,4.06155]
[1779426435885,36.45,77610.41,0.0,0.95584,6e-05,4.01354]
[1779426440920,36.46,77607.26,0.0,0.95564,6e-05,4.02817]
[1779426447975,36.46,77603.82,0.0,0.95541,6e-05,4.0448]
[1779426451998,36.46,77593.88,0.0,0.95485,6e-05,4.08413]
[1779426456026,36.47,77600.83,0.0,0.95526,6e-05,4.05459]
[1779426459048,36.47,77608.97,0.0,0.95574,6e-05,4.01994]
[1779426464083,36.47,77613.43,0.0,0.95599,6e-05,4.0019]
[1779426469116,36.47,77613.06,0.0,0.95595,6e-05,4.0044]
[1779426474152,36.48,77615.91,0.0,0.95611,6e-05,3.99325]
[1779426477707,36.48,77625.11,0.0,0.95663,6e-05,3.95511]
[1779426483237,36.49,77622.64,0.0,0.95647,6e-05,3.96706]
[1779426488276,36.49,77621.85,0.0,0.95641,6e-05,3.97147]
[1779426493310,36.49,77622.37,0.0,0.95642,6e-05,3.97054]
[1779426499353,36.5,77621.8,0.0,0.95637,6e-05,3.97454]
[1779426504388,36.5,77620.44,0.0,0.95627,6e-05,3.98183]
[1779426510430,36.51,77619.39,0.0,0.95619,6e-05,3.98746]
[1779426515464,36.51,77619.35,0.0,0.95622,6e-05,3.98416]
[1779426520499,36.51,77619.78,0.0,0.95623,6e-05,3.98343]
[1779426525534,36.52,77619.7,0.0,0.95621,6e-05,3.98489]
[1779426530570,36.52,77619.05,0.0,0.95616,6e-05,3.98874]
[1779426535604,36.53,77619.24,0.0,0.95615,6e-05,3.98898]
[1779426540652,36.53,77619.83,0.0,0.95617,6e-05,3.98749]
[1779426545676,36.53,77618.27,0.0,0.95607,6e-05,3.99521]
[1779426551717,36.54,77618.16,0.0,0.95604,6e-05,3.99686]
[1779426557759,36.54,77617.74,0.0,0.956,6e-05,3.99982]
[1779426562797,36.54,77619.93,0.0,0.95612,6e-05,3.99141]
[1779426567831,36.55,77620.46,0.0,0.95614,6e-05,3.99016]
[1779426573874,36.55,77620.65,0.0,0.95618,6e-05,3.98577]
[1779426583944,36.56,77622.06,0.0,0.95623,6e-05,3.98192]
[1779426593011,36.56,77621.23,0.0,0.95616,6e-05,3.98739]
[1779426601065,36.57,77621.67,0.0,0.95616,6e-05,3.98742]
[1779426606115,36.57,77624.74,0.0,0.95632,6e-05,3.9754]
[1779426608128,36.57,77633.71,0.0,0.95684,6e-05,3.9377]
[1779426611149,36.58,77639.73,0.0,0.95718,6e-05,3.91314]
[1779426616183,36.58,77639.34,0.0,0.95713,6e-05,3.91655]
[1779426621217,36.59,77641.92,0.0,0.95726,6e-05,3.90708]
[1779426627260,36.6,77641.48,0.0,0.9572,6e-05,3.91144]
[1779426632301,36.6,77640.4,0.0,0.95717,6e-05,3.91261]
[1779426637331,36.61,77639.85,0.0,0.95711,6e-05,3.91708]
[1779426642365,36.61,77638.57,0.0,0.95701,6e-05,3.92438]
[1779426644380,36.61,77633.32,0.0,0.9567,6e-05,3.94732]
[1779426649424,36.62,77632.87,0.0,0.95665,6e-05,3.9509]
[1779426650428,36.62,77624.04,0.0,0.95612,6e-05,3.98883]
[1779426655961,36.63,77620.36,0.0,0.95589,6e-05,4.00603]
[1779426661503,36.63,77618.41,0.0,0.95576,6e-05,4.01551]
[1779426666540,36.63,77619.25,0.0,0.95579,6e-05,4.01292]
[1779426671573,36.64,77621.49,0.0,0.95591,6e-05,4.00431]
[1779426676608,36.64,77622.05,0.0,0.95593,6e-05,4.00271]
[1779426681642,36.64,77621.11,0.0,0.95586,6e-05,4.00774]
[1779426683656,36.64,77612.95,0.0,0.95537,6e-05,4.04338]
[1779426687684,36.64,77613.31,0.0,0.95538,6e-05,4.04252]
[1779426696247,36.65,77615.1,0.0,0.95552,6e-05,4.03127]
[1779426702789,36.65,77613.93,0.0,0.95543,6e-05,4.03749]
[1779426707824,36.65,77612.06,0.0,0.95532,6e-05,4.04604]
[1779426712860,36.66,77612.85,0.0,0.95536,6e-05,4.04316]
[1779426715882,36.66,77607.71,0.0,0.95504,6e-05,4.06568]
[1779426720916,36.66,77610.51,0.0,0.95521,6e-05,4.05396]
[1779426725953,36.66,77611.28,0.0,0.95525,6e-05,4.05109]
[1779426730990,36.66,77613.51,0.0,0.95537,6e-05,4.04189]
[1779426736528,36.66,77615.75,0.0,0.9555,6e-05,4.03271]
[1779426745086,36.66,77618.18,0.0,0.95563,6e-05,4.02306]
[1779426752135,36.67,77619.96,0.0,0.95578,6e-05,4.01134]
[1779426757169,36.67,77619.87,0.0,0.95577,6e-05,4.01229]
[1779426762205,36.67,77621.03,0.0,0.95583,6e-05,4.00788]
[1779426767240,36.67,77621.31,0.0,0.95584,6e-05,4.00725]
[1779426772275,36.67,77622.86,0.0,0.95592,6e-05,4.00119]
[1779426777309,36.68,77622.67,0.0,0.9559,6e-05,4.00273]
[1779426782345,36.68,77624.0,0.0,0.95597,6e-05,3.99765]
[1779426790400,36.68,77624.12,0.0,0.95596,6e-05,3.99801]
[1779426792415,36.68,77630.24,0.0,0.95632,6e-05,3.97228]
[1779426798456,36.69,77626.0,0.0,0.95606,6e-05,3.99123]
[1779426805505,36.69,77626.99,0.0,0.9561,6e-05,3.98794]
[1779426810541,36.69,77627.32,0.0,0.95612,6e-05,3.98706]
[1779426813562,36.69,77633.45,0.0,0.95652,6e-05,3.95671]
[1779426818597,36.69,77634.3,0.0,0.95656,6e-05,3.95388]
[1779426825645,36.7,77628.49,0.0,0.9562,6e-05,3.97999]
[1779426830680,36.7,77628.11,0.0,0.95617,6e-05,3.98223]
[1779426835717,36.7,77625.44,0.0,0.956,6e-05,3.99457]
[1779426841757,36.71,77625.54,0.0,0.95599,6e-05,3.99503]
[1779426847302,36.71,77622.49,0.0,0.9558,6e-05,4.00894]
[1779426852835,36.71,77620.65,0.0,0.95568,6e-05,4.01735]
[1779426858877,36.71,77620.84,0.0,0.95568,6e-05,4.01741]
[1779426864919,36.72,77621.13,0.0,0.95569,6e-05,4.01691]
[1779426871969,36.72,77620.8,0.0,0.9557,6e-05,4.01433]
[1779426877004,36.72,77618.69,0.0,0.95557,6e-05,4.02396]
[1779426885064,36.72,77619.07,0.0,0.95558,6e-05,4.0234]
[1779426890096,36.73,77614.71,0.0,0.95531,6e-05,4.04257]
[1779426895130,36.73,77616.17,0.0,0.95539,6e-05,4.03673]
[1779426901172,36.73,77618.68,0.0,0.95554,6e-05,4.02653]
[1779426905201,36.73,77624.2,0.0,0.95586,6e-05,4.00345]
[1779426910236,36.73,77623.12,0.0,0.95578,6e-05,4.0088]
[1779426915272,36.74,77625.92,0.0,0.95594,6e-05,3.99765]
[1779426920308,36.74,77624.27,0.0,0.95583,6e-05,4.00554]
[1779426925342,36.74,77624.49,0.0,0.95583,6e-05,4.00541]
[1779426931383,36.74,77625.89,0.0,0.95595,6e-05,3.99546]
[1779426937426,36.75,77620.76,0.0,0.95563,6e-05,4.01848]
[1779426942462,36.75,77620.21,0.0,0.95559,6e-05,4.0215]
[1779426948504,36.75,77619.93,0.0,0.95556,6e-05,4.02348]
[1779426956559,36.75,77619.7,0.0,0.95554,6e-05,4.02535]
[1779426961594,36.76,77621.94,0.0,0.95566,6e-05,4.01652]
[1779426966630,36.76,77622.34,0.0,0.95567,6e-05,4.01536]
[1779426971665,36.76,77621.61,0.0,0.95562,6e-05,4.01931]
[1779426978212,36.76,77622.07,0.0,0.95564,6e-05,4.01814]
[1779426983750,36.77,77619.11,0.0,0.95545,6e-05,4.03145]
[1779426988785,36.77,77619.1,0.0,0.95544,6e-05,4.03205]
[1779426995834,36.77,77619.53,0.0,0.95551,6e-05,4.02616]
[1779427006908,36.77,77618.93,0.0,0.95545,6e-05,4.02997]
[1779427016979,36.78,77619.83,0.0,0.95549,6e-05,4.02723]
[1779427022022,36.78,77620.79,0.0,0.95554,6e-05,4.0237]
[1779427028058,36.78,77621.56,0.0,0.95558,6e-05,4.02128]
[1779427034101,36.79,77621.56,0.0,0.95556,6e-05,4.02214]
[1779427045175,36.79,77621.91,0.0,0.95557,6e-05,4.02191]
[1779427050213,36.79,77622.43,0.0,0.95559,6e-05,4.02035]
[1779427055248,36.79,77625.65,0.0,0.95582,6e-05,4.00251]
[1779427061290,36.8,77624.91,0.0,0.95576,6e-05,4.00663]
[1779427068339,36.8,77624.69,0.0,0.95573,6e-05,4.0086]
[1779427073374,36.8,77623.38,0.0,0.95565,6e-05,4.01491]
[1779427078409,36.8,77623.85,0.0,0.95567,6e-05,4.01355]
[1779427083444,36.81,77621.87,0.0,0.95554,6e-05,4.02266]
[1779427090493,36.81,77621.94,0.0,0.95553,6e-05,4.02318]
[1779427095528,36.81,77622.2,0.0,0.95554,6e-05,4.02268]
[1779427105097,36.82,77622.35,0.0,0.95553,6e-05,4.02328]
[1779427110634,36.82,77622.59,0.0,0.95554,6e-05,4.02287]
[1779427115669,36.82,77621.42,0.0,0.95551,6e-05,4.02364]
[1779427121711,36.82,77620.59,0.0,0.95545,6e-05,4.02788]
[1779427130775,36.82,77620.51,0.0,0.95543,6e-05,4.02916]
[1779427133796,36.83,77615.16,0.0,0.95511,6e-05,4.05252]
[1779427138831,36.83,77616.35,0.0,0.95517,6e-05,4.04769]
[1779427145378,36.83,77617.99,0.0,0.95527,6e-05,4.04101]
[1779427150916,36.83,77622.81,0.0,0.95555,6e-05,4.02064]
[1779427153936,36.83,77626.23,0.0,0.95575,6e-05,4.00627]
[1779427158970,36.83,77625.12,0.0,0.95568,6e-05,4.0115]
[1779427164013,36.83,77624.09,0.0,0.95561,6e-05,4.01637]
[1779427172066,36.84,77623.3,0.0,0.9556,6e-05,4.01565]
[1779427174080,36.84,77618.26,0.0,0.9553,6e-05,4.03743]
[1779427184657,36.84,77622.63,0.0,0.95555,6e-05,4.01909]
[1779427190193,36.84,77622.63,0.0,0.95555,6e-05,4.01927]
[1779427196234,36.84,77625.01,0.0,0.95569,6e-05,4.00925]
[1779427201269,36.84,77627.29,0.0,0.95583,6e-05,3.99962]
[1779427207312,36.84,77627.07,0.0,0.95581,6e-05,4.00062]
[1779427212348,36.84,77628.88,0.0,0.95592,6e-05,3.99298]
[1779427217383,36.84,77623.99,0.0,0.95563,6e-05,4.01404]
[1779427223425,36.84,77624.22,0.0,0.95564,6e-05,4.01311]
[1779427228461,36.84,77623.02,0.0,0.95557,6e-05,4.01823]
[1779427234502,36.84,77624.34,0.0,0.9557,6e-05,4.0077]
[1779427241552,36.84,77625.49,0.0,0.95576,6e-05,4.00276]
[1779427246586,36.84,77626.12,0.0,0.9558,6e-05,4.00005]
[1779427252628,36.84,77627.11,0.0,0.95586,6e-05,3.99581]
[1779427255649,36.84,77618.76,0.0,0.95537,6e-05,4.03145]
[1779427256657,36.84,77612.85,0.0,0.95501,6e-05,4.05682]
[1779427265719,36.84,77608.01,0.0,0.95472,6e-05,4.07745]
[1779427271761,36.84,77604.55,0.0,0.95452,6e-05,4.09234]
[1779427277804,36.84,77604.49,0.0,0.95451,6e-05,4.09249]
[1779427282838,36.84,77602.41,0.0,0.95439,6e-05,4.10142]
[1779427288880,36.84,77604.33,0.0,0.95451,6e-05,4.09299]
[1779427293916,36.84,77609.63,0.0,0.95488,6e-05,4.06506]
[1779427298955,36.84,77601.28,0.0,0.95437,6e-05,4.10107]
[1779427303988,36.83,77599.16,0.0,0.95425,6e-05,4.10997]
[1779427309027,36.83,77594.79,0.0,0.95399,6e-05,4.12877]
[1779427314062,36.83,77590.76,0.0,0.95374,6e-05,4.14603]
[1779427319097,36.83,77588.28,0.0,0.9536,6e-05,4.15628]
[1779427325643,36.83,77584.95,0.0,0.95341,6e-05,4.16984]
[1779427331183,36.83,77584.84,0.0,0.95341,6e-05,4.16956]
[1779427336217,36.82,77584.35,0.0,0.95339,6e-05,4.17114]
[1779427341252,36.82,77584.41,0.0,0.9534,6e-05,4.17006]
[1779427346287,36.82,77583.54,0.0,0.95336,6e-05,4.17318]
[1779427351322,36.82,77583.06,0.0,0.95339,6e-05,4.16979]
[1779427356356,36.81,77581.67,0.0,0.95331,6e-05,4.17509]
[1779427362398,36.81,77576.69,0.0,0.95302,6e-05,4.19619]
[1779427367434,36.81,77578.29,0.0,0.95313,6e-05,4.18838]
[1779427372470,36.81,77578.45,0.0,0.95315,6e-05,4.18696]
[1779427377504,36.81,77579.52,0.0,0.95322,6e-05,4.18156]
[1779427382539,36.8,77578.7,0.0,0.95318,6e-05,4.18434]
[1779427387574,36.8,77576.98,0.0,0.95309,6e-05,4.19127]
[1779427392609,36.8,77578.42,0.0,0.95319,6e-05,4.18409]
[1779427400664,36.79,77579.36,0.0,0.95327,6e-05,4.17839]
[1779427405700,36.79,77581.22,0.0,0.95339,6e-05,4.16933]
[1779427413755,36.79,77574.34,0.0,0.95304,6e-05,4.19323]
[1779427415769,36.78,77567.21,0.0,0.95259,6e-05,4.22455]
[1779427418791,36.78,77561.93,0.0,0.95227,6e-05,4.24707]
[1779427423825,36.78,77557.31,0.0,0.952,6e-05,4.26651]
[1779427429868,36.77,77557.42,0.0,0.95203,6e-05,4.26396]
[1779427435910,36.77,77550.21,0.0,0.9516,6e-05,4.29435]
[1779427437928,36.76,77540.38,0.0,0.95098,6e-05,4.33778]
[1779427438932,36.76,77529.76,0.0,0.9503,7e-05,4.38545]
[1779427443968,36.76,77531.24,0.0,0.95042,7e-05,4.37709]
[1779427449003,36.75,77530.49,0.0,0.9504,7e-05,4.37797]
[1779427454038,36.74,77531.53,0.0,0.9505,7e-05,4.37112]
[1779427463102,36.73,77532.61,0.0,0.95062,7e-05,4.3625]
[1779427467129,36.73,77522.49,0.0,0.94999,7e-05,4.40671]
[1779427468647,36.72,77517.47,0.0,0.94966,7e-05,4.42914]
[1779427471156,36.72,77512.72,0.0,0.94942,7e-05,4.44419]
[1779427476194,36.71,77510.08,0.0,0.94928,7e-05,4.45436]
[1779427481233,36.71,77508.61,0.0,0.94917,7e-05,4.46197]
[1779427487274,36.72,77506.94,0.0,0.94904,7e-05,4.4705]
[1779427493317,36.72,77505.46,0.0,0.94893,7e-05,4.4783]
[1779427498859,36.72,77503.63,0.0,0.94879,7e-05,4.48772]
[1779427504394,36.73,77502.49,0.0,0.94871,7e-05,4.49378]
[1779427509429,36.73,77505.81,0.0,0.94892,7e-05,4.47938]
[1779427512450,36.73,77508.52,0.0,0.94909,7e-05,4.46748]
[1779427517485,36.73,77509.4,0.0,0.94914,7e-05,4.46424]
[1779427523527,36.74,77509.38,0.0,0.94912,7e-05,4.46561]
[1779427529072,36.74,77511.69,0.0,0.94925,7e-05,4.45631]
[1779427534604,36.75,77510.87,0.0,0.94923,7e-05,4.45616]
[1779427537625,36.75,77516.7,0.0,0.9496,7e-05,4.43046]
[1779427540645,36.75,77520.98,0.0,0.94987,7e-05,4.41212]
[1779427545681,36.76,77520.97,0.0,0.94985,7e-05,4.41343]
[1779427550716,36.76,77521.07,0.0,0.94984,7e-05,4.41452]
[1779427555751,36.77,77523.95,0.0,0.95,7e-05,4.40296]
[1779427560786,36.77,77523.47,0.0,0.94994,7e-05,4.40704]
[1779427565820,36.78,77522.57,0.0,0.94987,7e-05,4.41236]
[1779427570856,36.78,77523.76,0.0,0.94992,7e-05,4.40875]
[1779427573877,36.78,77529.91,0.0,0.95031,7e-05,4.38173]
[1779427578912,36.79,77532.92,0.0,0.95049,7e-05,4.36943]
[1779427584953,36.8,77534.1,0.0,0.95053,7e-05,4.36644]
[1779427589989,36.8,77536.34,0.0,0.95066,6e-05,4.35761]
[1779427595026,36.81,77540.16,0.0,0.95093,6e-05,4.3373]
[1779427600066,36.81,77539.72,0.0,0.95088,6e-05,4.34065]
[1779427607111,36.82,77540.96,0.0,0.95093,6e-05,4.3374]
[1779427617181,36.83,77541.64,0.0,0.95093,6e-05,4.33761]
[1779427622217,36.83,77541.99,0.0,0.95093,6e-05,4.33763]
[1779427628259,36.84,77542.45,0.0,0.95093,6e-05,4.33743]
[1779427633294,36.84,77540.77,0.0,0.9508,6e-05,4.34649]
[1779427638329,36.85,77541.64,0.0,0.95083,6e-05,4.34403]
[1779427643367,36.85,77542.26,0.0,0.95085,6e-05,4.3427]
[1779427648400,36.86,77540.17,0.0,0.95069,6e-05,4.35388]
[1779427654443,36.86,77531.44,0.0,0.95016,7e-05,4.38964]
[1779427659987,36.87,77521.32,0.0,0.94947,7e-05,4.43734]
[1779427665521,36.87,77516.95,0.0,0.94917,7e-05,4.45806]
[1779427667536,36.87,77525.58,0.0,0.94973,7e-05,4.41919]
[1779427668543,36.87,77526.25,0.0,0.94977,7e-05,4.4164]
[1779427671575,36.87,77531.66,0.0,0.95012,7e-05,4.39263]
[1779427673582,36.88,77536.95,0.0,0.95046,7e-05,4.36896]
[1779427674589,36.88,77528.95,0.0,0.94993,7e-05,4.40588]
[1779427675595,36.88,77523.1,0.0,0.94954,7e-05,4.43279]
[1779427678616,36.88,77519.46,0.0,0.94929,7e-05,4.45006]
[1779427684658,36.88,77517.94,0.0,0.94917,7e-05,4.45824]
[1779427690198,36.89,77517.11,0.0,0.9491,7e-05,4.46308]
[1779427695741,36.89,77516.6,0.0,0.94905,7e-05,4.4667]
[1779427700771,36.9,77515.88,0.0,0.94898,7e-05,4.47131]
[1779427705805,36.9,77514.15,0.0,0.94885,7e-05,4.48006]
[1779427710841,36.9,77515.21,0.0,0.94891,7e-05,4.47618]
[1779427715877,36.91,77515.39,0.0,0.94896,7e-05,4.47149]
[1779427720911,36.91,77514.95,0.0,0.94891,7e-05,4.47459]
[1779427726953,36.91,77512.07,0.0,0.9487,7e-05,4.48884]
[1779427732995,36.92,77518.57,0.0,0.94912,7e-05,4.46053]
[1779427738032,36.92,77518.83,0.0,0.94912,7e-05,4.46054]
[1779427745083,36.92,77516.43,0.0,0.94894,7e-05,4.47295]
[1779427750117,36.93,77515.79,0.0,0.94888,7e-05,4.47705]
[1779427755153,36.93,77514.6,0.0,0.94878,7e-05,4.48364]
[1779427760189,36.94,77514.0,0.0,0.94872,7e-05,4.48755]
[1779427765224,36.94,77513.81,0.0,0.94869,7e-05,4.4898]
[1779427770260,36.94,77518.23,0.0,0.94897,7e-05,4.47074]
[1779427775296,36.95,77522.54,0.0,0.94929,7e-05,4.44716]
[1779427778316,36.95,77527.83,0.0,0.94963,7e-05,4.42387]
[1779427781339,36.96,77534.1,0.0,0.94999,7e-05,4.39898]
[1779427786374,36.97,77536.43,0.0,0.95012,7e-05,4.38994]
[1779427791411,36.97,77538.53,0.0,0.95024,7e-05,4.38159]
[1779427796446,36.97,77540.43,0.0,0.95034,7e-05,4.37447]
[1779427801481,36.98,77541.4,0.0,0.95038,6e-05,4.37182]
[1779427805511,36.98,77548.64,0.0,0.95083,6e-05,4.34039]
[1779427811046,36.99,77552.52,0.0,0.95106,6e-05,4.32461]
[1779427816588,37.0,77556.81,0.0,0.95126,6e-05,4.31043]
[1779427821630,37.03,77560.45,0.0,0.95138,6e-05,4.30233]
[1779427826666,37.04,77560.19,0.0,0.95134,6e-05,4.30522]
[1779427831700,37.04,77561.01,0.0,0.95142,6e-05,4.29828]
[1779427835728,37.07,77568.95,0.0,0.95181,6e-05,4.27122]
[1779427837742,37.09,77569.67,0.0,0.95174,6e-05,4.2761]
[1779427844794,37.13,77568.81,0.0,0.95154,6e-05,4.29006]
[1779427845803,37.13,77559.93,0.0,0.95097,6e-05,4.33003]
[1779427848822,37.13,77559.36,0.0,0.95092,6e-05,4.33363]
[1779427853857,37.13,77559.44,0.0,0.9509,6e-05,4.33467]
[1779427858891,37.14,77561.13,0.0,0.95098,6e-05,4.32924]
[1779427863933,37.15,77560.97,0.0,0.95095,6e-05,4.33174]
[1779427868968,37.15,77559.62,0.0,0.95084,6e-05,4.33952]
[1779427871474,37.16,77545.5,0.0,0.94991,7e-05,4.40389]
[1779427875011,37.16,77553.98,0.0,0.95045,6e-05,4.36642]
[1779427876027,37.16,77556.12,0.0,0.95058,6e-05,4.35738]
[1779427881543,37.16,77559.01,0.0,0.95075,6e-05,4.34563]
[1779427887101,37.17,77558.46,0.0,0.95069,6e-05,4.34973]
[1779427892135,37.17,77559.08,0.0,0.95076,6e-05,4.34313]
[1779427897170,37.18,77559.59,0.0,0.95078,6e-05,4.34207]
[1779427902205,37.18,77557.1,0.0,0.9506,6e-05,4.35451]
[1779427907241,37.18,77558.8,0.0,0.9507,6e-05,4.34774]
[1779427915297,37.19,77561.9,0.0,0.95087,6e-05,4.33564]
[1779427920331,37.19,77563.21,0.0,0.95094,6e-05,4.33089]
[1779427925366,37.2,77559.51,0.0,0.95069,6e-05,4.34864]
[1779427931408,37.2,77555.35,0.0,0.95041,6e-05,4.36809]
[1779427936443,37.2,77553.13,0.0,0.95025,6e-05,4.37881]
[1779427942486,37.2,77551.54,0.0,0.95014,6e-05,4.38684]
[1779427948528,37.21,77550.77,0.0,0.95007,6e-05,4.39118]
[1779427953563,37.21,77549.13,0.0,0.95001,7e-05,4.39422]
[1779427957593,37.21,77555.62,0.0,0.95042,6e-05,4.36586]
[1779427962627,37.21,77561.39,0.0,0.95078,6e-05,4.34081]
[1779427966655,37.22,77567.05,0.0,0.95113,6e-05,4.31643]
[1779427972184,37.22,77567.46,0.0,0.95114,6e-05,4.31599]
[1779427977733,37.22,77552.77,0.0,0.95017,6e-05,4.38289]
[1779427982768,37.23,77551.13,0.0,0.95006,6e-05,4.39085]
[1779427987802,37.23,77548.17,0.0,0.94986,7e-05,4.40476]
[1779427992838,37.23,77546.21,0.0,0.94972,7e-05,4.4142]
[1779427997874,37.23,77546.24,0.0,0.94972,7e-05,4.41454]
[1779428002909,37.23,77543.76,0.0,0.94955,7e-05,4.42628]
[1779428007944,37.24,77544.82,0.0,0.94961,7e-05,4.42198]
[1779428012979,37.24,77544.7,0.0,0.94965,7e-05,4.41794]
[1779428018014,37.24,77545.46,0.0,0.94969,7e-05,4.41502]
[1779428023052,37.24,77547.63,0.0,0.94982,7e-05,4.40579]
[1779428024060,37.24,77533.59,0.0,0.9489,7e-05,4.46959]
[1779428026074,37.24,77530.76,0.0,0.9487,7e-05,4.48301]
[1779428029095,37.25,77525.31,0.0,0.94832,7e-05,4.50942]
[1779428034130,37.26,77522.68,0.0,0.94811,7e-05,4.5239]
[1779428039166,37.26,77523.03,0.0,0.94809,7e-05,4.52476]
[1779428042690,37.27,77529.8,0.0,0.94852,7e-05,4.4958]
[1779428044217,37.27,77532.99,0.0,0.94872,7e-05,4.48182]
[1779428049242,37.28,77533.32,0.0,0.9487,7e-05,4.48365]
[1779428054277,37.29,77535.63,0.0,0.94881,7e-05,4.47588]
[1779428059313,37.31,77538.01,0.0,0.94886,7e-05,4.47269]
[1779428064348,37.32,77538.6,0.0,0.94886,7e-05,4.47266]
[1779428069384,37.33,77538.19,0.0,0.94879,7e-05,4.47711]
[1779428076431,37.34,77538.34,0.0,0.94881,7e-05,4.47484]
[1779428081467,37.35,77533.7,0.0,0.94846,7e-05,4.49838]
[1779428087509,37.51,77533.46,0.0,0.94773,7e-05,4.5488]
[1779428092544,37.52,77530.74,0.0,0.94749,7e-05,4.56583]
[1779428097578,37.54,77528.35,0.0,0.94726,7e-05,4.58135]
[1779428102613,37.55,77528.03,0.0,0.94717,7e-05,4.58733]
[1779428109662,37.57,77527.12,0.0,0.94702,7e-05,4.59782]
[1779428114698,37.58,77525.86,0.0,0.94687,7e-05,4.60807]
[1779428119732,37.6,77525.87,0.0,0.9468,7e-05,4.61246]
[1779428125776,37.61,77525.44,0.0,0.9467,7e-05,4.61971]
[1779428127789,37.62,77518.94,0.0,0.94623,7e-05,4.65134]
[1779428132821,37.63,77511.59,0.0,0.94572,7e-05,4.68416]
[1779428137859,37.64,77506.77,0.0,0.94534,7e-05,4.71032]
[1779428143392,37.66,77506.98,0.0,0.94529,7e-05,4.71377]
[1779428148936,37.67,77505.25,0.0,0.94511,7e-05,4.72539]
[1779428153970,37.68,77505.04,0.0,0.94505,7e-05,4.7299]
[1779428155984,37.69,77510.36,0.0,0.94539,7e-05,4.70665]
[1779428162032,37.7,77509.73,0.0,0.94529,7e-05,4.71397]
[1779428172111,37.72,77508.45,0.0,0.94509,7e-05,4.72711]
[1779428178150,37.74,77509.49,0.0,0.9451,7e-05,4.72654]
[1779428183690,37.75,77507.52,0.0,0.9449,7e-05,4.73998]
[1779428189229,37.76,77506.55,0.0,0.94478,7e-05,4.74807]
[1779428192250,37.77,77516.4,0.0,0.94549,7e-05,4.69922]
[1779428193760,37.8,77526.17,0.0,0.94602,7e-05,4.66319]
[1779428199299,37.9,77530.57,0.0,0.94584,7e-05,4.67564]
[1779428204334,37.91,77532.78,0.0,0.94594,7e-05,4.6693]
[1779428208363,37.92,77539.24,0.0,0.94633,7e-05,4.6427]
[1779428210376,37.97,77543.0,0.0,0.94636,7e-05,4.64114]
[1779428215411,38.09,77544.89,0.0,0.94594,7e-05,4.67025]
[1779428220451,38.21,77546.19,0.0,0.9455,7e-05,4.69992]
[1779428225482,38.22,77546.0,0.0,0.94544,7e-05,4.7041]
[1779428230521,38.24,77538.99,0.0,0.94484,7e-05,4.74482]
[1779428231532,38.25,77535.58,0.0,0.94459,7e-05,4.7611]
[1779428236568,38.26,77542.66,0.0,0.94503,7e-05,4.73199]
[1779428241600,38.27,77544.77,0.0,0.94513,7e-05,4.72543]
[1779428243614,38.29,77549.7,0.0,0.94536,7e-05,4.70999]
[1779428248648,38.34,77550.16,0.0,0.94517,7e-05,4.72254]
[1779428253684,38.35,77550.88,0.0,0.94523,7e-05,4.71704]
[1779428258719,38.36,77547.09,0.0,0.94493,7e-05,4.7373]
[1779428263758,38.37,77546.91,0.0,0.94488,7e-05,4.741]
[1779428270802,38.38,77547.55,0.0,0.94486,7e-05,4.74213]
[1779428271809,38.38,77541.2,0.0,0.94442,7e-05,4.77178]
[1779428276844,38.39,77540.6,0.0,0.94434,7e-05,4.77713]
[1779428281879,38.4,77543.83,0.0,0.94452,7e-05,4.76493]
[1779428285909,38.4,77554.8,0.0,0.94524,7e-05,4.717]
[1779428290942,38.41,77556.09,0.0,0.94528,7e-05,4.71412]
[1779428295979,38.42,77551.21,0.0,0.94491,7e-05,4.73928]
[1779428301013,38.43,77550.38,0.0,0.94481,7e-05,4.74582]
[1779428306047,38.44,77549.7,0.0,0.94472,7e-05,4.75166]
[1779428312090,38.45,77545.77,0.0,0.94446,7e-05,4.76753]
[1779428317126,38.46,77543.0,0.0,0.94424,7e-05,4.7828]
[1779428322160,38.47,77542.82,0.0,0.94419,7e-05,4.78608]
[1779428327194,38.48,77542.36,0.0,0.94412,7e-05,4.79055]
[1779428332245,38.48,77522.52,0.0,0.94271,7e-05,4.88454]
[1779428333253,38.48,77517.81,0.0,0.94237,7e-05,4.90677]
[1779428334753,38.49,77512.72,0.0,0.942,7e-05,4.93107]
[1779428337281,38.49,77511.58,0.0,0.94191,7e-05,4.93687]
[1779428342317,38.49,77508.07,0.0,0.94165,7e-05,4.95441]
[1779428347352,38.49,77510.37,0.0,0.9418,7e-05,4.94473]
[1779428352387,38.5,77511.92,0.0,0.94189,7e-05,4.93875]
[1779428357422,38.5,77511.46,0.0,0.94184,7e-05,4.94215]
[1779428362459,38.51,77512.13,0.0,0.94186,7e-05,4.94025]
[1779428368503,38.51,77512.07,0.0,0.94184,7e-05,4.94199]
[1779428373538,38.52,77511.26,0.0,0.94182,7e-05,4.94187]
[1779428378573,38.52,77509.54,0.0,0.94168,7e-05,4.95113]
[1779428383607,38.52,77509.81,0.0,0.94168,7e-05,4.95107]
[1779428385112,38.52,77516.1,0.0,0.94212,7e-05,4.92196]
[1779428392670,38.53,77515.41,0.0,0.94204,7e-05,4.92743]
[1779428397705,38.54,77516.96,0.0,0.94212,7e-05,4.9216]
[1779428402750,38.54,77520.95,0.0,0.94239,7e-05,4.90444]
[1779428407783,38.54,77520.87,0.0,0.94236,7e-05,4.90629]
[1779428412816,38.55,77514.88,0.0,0.94191,7e-05,4.93553]
[1779428417855,38.55,77513.48,0.0,0.9418,7e-05,4.94335]
[1779428422915,38.56,77512.16,0.0,0.94168,7e-05,4.95078]
[1779428429965,38.56,77510.88,0.0,0.94157,7e-05,4.95847]
[1779428435001,38.57,77507.29,0.0,0.94135,7e-05,4.97107]
[1779428438023,38.57,77484.98,0.0,0.93973,7e-05,5.07679]
[1779428443058,38.57,77486.24,0.0,0.93982,7e-05,5.07096]
[1779428445072,38.57,77471.2,0.0,0.93872,7e-05,5.14254]
[1779428446079,38.57,77464.9,0.0,0.93825,7e-05,5.17259]
[1779428451113,38.57,77466.54,0.0,0.93838,7e-05,5.1641]
[1779428453127,38.57,77472.85,0.0,0.93885,7e-05,5.13372]
[1779428458163,38.56,77473.34,0.0,0.9389,7e-05,5.13105]
[1779428463205,38.56,77461.58,0.0,0.93803,7e-05,5.18706]
[1779428464222,38.56,77462.19,0.0,0.93808,7e-05,5.18398]
[1779428469249,38.56,77463.52,0.0,0.93819,7e-05,5.17685]
[1779428474287,38.56,77463.88,0.0,0.93823,7e-05,5.17428]
[1779428475757,38.56,77472.48,0.0,0.93887,7e-05,5.13295]
[1779428476296,38.56,77472.71,0.0,0.93888,7e-05,5.13175]
[1779428477303,38.56,77479.51,0.0,0.93939,7e-05,5.09928]
[1779428479316,38.56,77489.09,0.0,0.94008,7e-05,5.05381]
[1779428481331,38.56,77494.79,0.0,0.9405,7e-05,5.02644]
[1779428486366,38.55,77498.94,0.0,0.94083,7e-05,5.00523]
[1779428493415,38.55,77501.94,0.0,0.94109,7e-05,4.9865]
[1779428498450,38.55,77504.51,0.0,0.94126,7e-05,4.97506]
[1779428503486,38.56,77506.66,0.0,0.94141,7e-05,4.96564]
[1779428508524,38.56,77507.97,0.0,0.94149,7e-05,4.96018]
[1779428513558,38.56,77521.47,0.0,0.94244,7e-05,4.89785]
[1779428514566,38.56,77522.84,0.0,0.94253,7e-05,4.89171]
[1779428519600,38.57,77522.98,0.0,0.94252,7e-05,4.89233]
[1779428524638,38.57,77521.09,0.0,0.94237,7e-05,4.90244]
[1779428529671,38.57,77517.77,0.0,0.94211,7e-05,4.9192]
[1779428534706,38.58,77516.14,0.0,0.94198,7e-05,4.9281]
[1779428539741,38.58,77519.79,0.0,0.94222,7e-05,4.91245]
[1779428544775,38.59,77521.18,0.0,0.94229,7e-05,4.90781]
[1779428551825,38.6,77522.76,0.0,0.94242,7e-05,4.89733]
[1779428552832,38.6,77529.74,0.0,0.94291,7e-05,4.86535]
[1779428554848,38.6,77535.8,0.0,0.94332,7e-05,4.83818]
[1779428559881,38.61,77541.64,0.0,0.94369,7e-05,4.81344]
[1779428564916,38.61,77545.18,0.0,0.9439,7e-05,4.7994]
[1779428569952,38.62,77547.74,0.0,0.94405,7e-05,4.78982]
[1779428574987,38.63,77549.98,0.0,0.94417,7e-05,4.78165]
[1779428580024,38.63,77552.2,0.0,0.94429,7e-05,4.77355]
[1779428585056,38.64,77553.85,0.0,0.94437,7e-05,4.76803]
[1779428589084,38.65,77558.9,0.0,0.94469,7e-05,4.74667]
[1779428594118,38.65,77560.36,0.0,0.94476,7e-05,4.74215]
[1779428601167,38.66,77559.96,0.0,0.94469,7e-05,4.74689]
[1779428602174,38.66,77544.31,0.0,0.94361,7e-05,4.81871]
[1779428603182,38.66,77536.42,0.0,0.94306,7e-05,4.85526]
[1779428608217,38.67,77531.59,0.0,0.94271,7e-05,4.87878]
[1779428613253,38.67,77530.91,0.0,0.9427,7e-05,4.87776]
[1779428618289,38.67,77526.24,0.0,0.94239,7e-05,4.89843]
[1779428623324,38.67,77523.3,0.0,0.94217,7e-05,4.91272]
[1779428628359,38.67,77521.8,0.0,0.94207,7e-05,4.91926]
[1779428633394,38.67,77519.71,0.0,0.94193,7e-05,4.92855]
[1779428638430,38.67,77518.64,0.0,0.94184,7e-05,4.93469]
[1779428643464,38.68,77517.29,0.0,0.94172,7e-05,4.94213]
[1779428649508,38.68,77517.52,0.0,0.94172,7e-05,4.94249]
[1779428654542,38.68,77515.41,0.0,0.94155,7e-05,4.95355]
[1779428659577,38.69,77514.48,0.0,0.94147,7e-05,4.9591]
[1779428665619,38.69,77513.91,0.0,0.9414,7e-05,4.96323]
[1779428670654,38.7,77513.7,0.0,0.94137,7e-05,4.96542]
[1779428675689,38.7,77513.34,0.0,0.94138,7e-05,4.96293]
[1779428682738,38.71,77513.61,0.0,0.94138,7e-05,4.96346]
[1779428683745,38.71,77519.32,0.0,0.94178,7e-05,4.93709]
[1779428688780,38.71,77519.47,0.0,0.94177,7e-05,4.93784]
[1779428692808,38.72,77514.53,0.0,0.9414,7e-05,4.96188]
[1779428702880,38.72,77511.73,0.0,0.94117,7e-05,4.97723]
[1779428707382,38.73,77517.28,0.0,0.94155,7e-05,4.95247]
[1779428712954,38.73,77518.21,0.0,0.94159,7e-05,4.94963]
[1779428717989,38.73,77515.32,0.0,0.94137,7e-05,4.96431]
[1779428723024,38.74,77515.63,0.0,0.94137,7e-05,4.96407]
[1779428728059,38.74,77514.39,0.0,0.94126,7e-05,4.9711]
[1779428733094,38.75,77513.64,0.0,0.94125,7e-05,4.97043]
[1779428738129,38.75,77512.22,0.0,0.94113,7e-05,4.97832]
[1779428743164,38.75,77511.67,0.0,0.94107,7e-05,4.98213]
[1779428748198,38.76,77510.94,0.0,0.941,7e-05,4.98677]
[1779428753233,38.76,77515.81,0.0,0.94133,7e-05,4.96528]
[1779428758269,38.77,77518.04,0.0,0.94147,7e-05,4.95619]
[1779428763304,38.77,77518.54,0.0,0.94148,7e-05,4.95515]
[1779428768339,38.78,77520.37,0.0,0.94159,7e-05,4.94793]
[1779428773374,38.78,77520.98,0.0,0.94162,7e-05,4.94639]
[1779428779415,38.78,77520.4,0.0,0.94155,7e-05,4.95059]
[1779428784451,38.79,77521.41,0.0,0.94161,7e-05,4.94713]
[1779428790492,38.79,77522.01,0.0,0.94163,7e-05,4.94581]
[1779428793514,38.8,77527.21,0.0,0.94204,7e-05,4.91712]
[1779428799556,38.8,77530.64,0.0,0.94225,7e-05,4.90297]
[1779428801569,38.8,77536.01,0.0,0.94262,7e-05,4.87879]
[1779428806604,38.81,77542.4,0.0,0.94304,7e-05,4.85098]
[1779428809626,38.81,77543.74,0.0,0.94312,7e-05,4.84581]
[1779428812646,38.81,77544.12,0.0,0.94313,7e-05,4.845]
[1779428818165,38.82,77547.29,0.0,0.94332,7e-05,4.8323]
[1779428822724,38.82,77540.8,0.0,0.94286,7e-05,4.86326]
[1779428828235,38.83,77539.29,0.0,0.94273,7e-05,4.87147]
[1779428834808,38.83,77541.51,0.0,0.94288,7e-05,4.86193]
[1779428839841,38.83,77540.86,0.0,0.94284,7e-05,4.86437]
[1779428844877,38.83,77541.38,0.0,0.94288,7e-05,4.86188]
[1779428849911,38.83,77539.13,0.0,0.94271,7e-05,4.87321]
[1779428854947,38.84,77537.56,0.0,0.94264,7e-05,4.87606]
[1779428859985,38.84,77538.82,0.0,0.94271,7e-05,4.87127]
[1779428865017,38.84,77538.2,0.0,0.94265,7e-05,4.87515]
[1779428870052,38.85,77535.54,0.0,0.94245,7e-05,4.88845]
[1779428875087,38.85,77533.49,0.0,0.94229,7e-05,4.89912]
[1779428880122,38.85,77531.51,0.0,0.94214,7e-05,4.90926]
[1779428887171,38.86,77531.63,0.0,0.94212,7e-05,4.9101]
[1779428894221,38.86,77529.46,0.0,0.94195,7e-05,4.92153]
[1779428899255,38.86,77529.57,0.0,0.94194,7e-05,4.92205]
[1779428904290,38.87,77528.89,0.0,0.94188,7e-05,4.92622]
[1779428909326,38.87,77528.62,0.0,0.94184,7e-05,4.92853]
[1779428914361,38.87,77528.71,0.0,0.94189,7e-05,4.9238]
[1779428919396,38.88,77530.07,0.0,0.94197,7e-05,4.91862]
[1779428922417,38.88,77541.23,0.0,0.94274,7e-05,4.86796]
[1779428926444,38.88,77546.89,0.0,0.94315,7e-05,4.84116]
[1779428931479,38.88,77549.4,0.0,0.9433,7e-05,4.83084]
[1779428937521,38.89,77548.48,0.0,0.94321,7e-05,4.83705]
[1779428943563,38.9,77551.97,0.0,0.94342,7e-05,4.82314]
[1779428948599,38.9,77554.59,0.0,0.94359,7e-05,4.81178]
[1779428951620,38.9,77559.66,0.0,0.94395,7e-05,4.78813]
[1779428956656,38.89,77561.69,0.0,0.9441,7e-05,4.77814]
[1779428961692,38.89,77562.98,0.0,0.9442,7e-05,4.77158]
[1779428965719,38.89,77567.14,0.0,0.94449,7e-05,4.75228]
[1779428970757,38.89,77571.27,0.0,0.94477,7e-05,4.73318]
[1779428976796,38.89,77569.64,0.0,0.94472,7e-05,4.73503]
[1779428981843,38.89,77568.19,0.0,0.94462,7e-05,4.74148]
[1779428989370,38.89,77567.15,0.0,0.94455,7e-05,4.7461]
[1779428995929,38.89,77566.51,0.0,0.94451,7e-05,4.74903]
[1779429001973,38.89,77564.94,0.0,0.9444,7e-05,4.75619]
[1779429007008,38.89,77564.26,0.0,0.94436,7e-05,4.75935]
[1779429012047,38.89,77565.73,0.0,0.94445,7e-05,4.7528]
[1779429019585,38.89,77569.01,0.0,0.94467,7e-05,4.73817]
[1779429025139,38.89,77568.95,0.0,0.94467,7e-05,4.7386]
[1779429030174,38.89,77569.22,0.0,0.94468,7e-05,4.73749]
[1779429032189,38.89,77574.7,0.0,0.94511,7e-05,4.70751]
[1779429034202,38.89,77576.27,0.0,0.94521,7e-05,4.70058]
[1779429039727,38.89,77577.09,0.0,0.94526,7e-05,4.69735]
[1779429045280,38.89,77578.57,0.0,0.94535,7e-05,4.69113]
[1779429050319,38.89,77581.99,0.0,0.94558,7e-05,4.67612]
[1779429054345,38.89,77587.27,0.0,0.94593,7e-05,4.65276]
[1779429059379,38.9,77594.19,0.0,0.94638,7e-05,4.62245]
[1779429064416,38.9,77602.71,0.0,0.94693,7e-05,4.58537]
[1779429069451,38.9,77607.1,0.0,0.9472,7e-05,4.56699]
[1779429076499,38.91,77605.79,0.0,0.94709,7e-05,4.57418]
[1779429082542,38.91,77605.68,0.0,0.94707,7e-05,4.57582]
[1779429087577,38.91,77605.06,0.0,0.94701,7e-05,4.57947]
[1779429092612,38.92,77606.22,0.0,0.94713,7e-05,4.57003]
[1779429097648,38.92,77606.61,0.0,0.94714,7e-05,4.56927]
[1779429102682,38.92,77605.98,0.0,0.94709,7e-05,4.57299]
[1779429107722,38.93,77605.0,0.0,0.94701,7e-05,4.57821]
[1779429112753,38.93,77604.15,0.0,0.94694,7e-05,4.58279]
[1779429117787,38.93,77605.66,0.0,0.94703,7e-05,4.5769]
[1779429122823,38.93,77606.05,0.0,0.94705,7e-05,4.57595]
[1779429127857,38.94,77605.12,0.0,0.94697,7e-05,4.58083]
[1779429132892,38.94,77605.57,0.0,0.94699,7e-05,4.57962]
[1779429137927,38.94,77604.69,0.0,0.94692,7e-05,4.58427]
[1779429149002,38.95,77605.52,0.0,0.94695,7e-05,4.58223]
[1779429154041,38.95,77610.23,0.0,0.9473,7e-05,4.55692]
[1779429159077,38.95,77610.61,0.0,0.94732,7e-05,4.55599]
[1779429168139,38.96,77612.31,0.0,0.94741,7e-05,4.54981]
[1779429177219,38.96,77613.38,0.0,0.94746,6e-05,4.54639]
[1779429180714,38.96,77607.81,0.0,0.94709,7e-05,4.57147]
[1779429187292,38.96,77603.22,0.0,0.94678,7e-05,4.59242]
[1779429190784,38.97,77591.13,0.0,0.94598,7e-05,4.64654]
[1779429196357,38.97,77587.84,0.0,0.94576,7e-05,4.6614]
[1779429201390,38.97,77583.94,0.0,0.94549,7e-05,4.67892]
[1779429206438,38.97,77582.94,0.0,0.94543,7e-05,4.68352]
[1779429211473,38.97,77579.31,0.0,0.94524,7e-05,4.69461]
[1779429216507,38.97,77578.89,0.0,0.94521,7e-05,4.69659]
[1779429221546,38.97,77577.48,0.0,0.94511,7e-05,4.70303]
[1779429226578,38.97,77576.42,0.0,0.94504,7e-05,4.7078]
[1779429236647,38.97,77576.5,0.0,0.94505,7e-05,4.70731]
[1779429241683,38.97,77576.61,0.0,0.94506,7e-05,4.70668]
[1779429242693,38.97,77571.59,0.0,0.94472,7e-05,4.72924]
[1779429244704,38.97,77565.17,0.0,0.94429,7e-05,4.75806]
[1779429247724,38.96,77559.24,0.0,0.94389,7e-05,4.78455]
[1779429252760,38.96,77557.58,0.0,0.94379,7e-05,4.79119]
[1779429257794,38.96,77560.6,0.0,0.94401,7e-05,4.77658]
[1779429263837,38.96,77562.29,0.0,0.94414,7e-05,4.76791]
[1779429268871,38.95,77564.6,0.0,0.94431,7e-05,4.75664]
[1779429273907,38.95,77566.77,0.0,0.94452,7e-05,4.74078]
[1779429278942,38.95,77566.53,0.0,0.94451,7e-05,4.74119]
[1779429283977,38.95,77568.31,0.0,0.94464,7e-05,4.73248]
[1779429289012,38.94,77569.18,0.0,0.94471,7e-05,4.72792]
[1779429294046,38.94,77570.37,0.0,0.9448,7e-05,4.72195]
[1779429299081,38.94,77570.3,0.0,0.94481,7e-05,4.72168]
[1779429304122,38.94,77571.34,0.0,0.94489,7e-05,4.71644]
[1779429309151,38.94,77566.1,0.0,0.94454,7e-05,4.73949]
[1779429311637,38.93,77558.73,0.0,0.94404,7e-05,4.77239]
[1779429318220,38.93,77554.81,0.0,0.94379,7e-05,4.78892]
[1779429323258,38.93,77554.31,0.0,0.94378,7e-05,4.79014]
[1779429329301,38.92,77554.41,0.0,0.9438,7e-05,4.78844]
[1779429334336,38.92,77554.56,0.0,0.94388,7e-05,4.78141]
[1779429339371,38.92,77554.53,0.0,0.9439,7e-05,4.78059]
[1779429343399,38.91,77548.41,0.0,0.94349,7e-05,4.80769]
[1779429351914,38.91,77545.54,0.0,0.94332,7e-05,4.8189]
[1779429357497,38.9,77541.05,0.0,0.94302,7e-05,4.83844]
[1779429362542,38.9,77540.58,0.0,0.943,7e-05,4.83955]
[1779429366560,38.9,77534.81,0.0,0.94261,7e-05,4.86517]
[1779429372056,38.89,77532.06,0.0,0.94244,7e-05,4.87637]
[1779429377636,38.89,77530.67,0.0,0.94237,7e-05,4.88136]
[1779429384685,38.88,77529.71,0.0,0.94232,7e-05,4.88419]
[1779429389724,38.88,77526.67,0.0,0.94213,7e-05,4.8971]
[1779429392198,38.88,77513.4,0.0,0.94125,7e-05,4.9527]
[1779429393753,38.88,77504.31,0.0,0.94061,7e-05,4.99441]
[1779429395767,38.87,77492.94,0.0,0.9398,7e-05,5.04685]
[1779429400802,38.87,77494.95,0.0,0.93997,7e-05,5.03597]
[1779429404830,38.86,77500.16,0.0,0.94038,7e-05,5.00964]
[1779429409867,38.85,77501.2,0.0,0.94049,7e-05,5.00238]
[1779429414901,38.85,77502.96,0.0,0.94065,7e-05,4.99175]
[1779429419936,38.84,77505.94,0.0,0.9409,7e-05,4.97539]
[1779429424970,38.83,77509.74,0.0,0.94121,7e-05,4.95522]
[1779429430013,38.82,77510.48,0.0,0.9413,7e-05,4.94931]
[1779429434034,38.82,77504.58,0.0,0.94091,7e-05,4.97483]
[1779429439068,38.81,77507.18,0.0,0.94113,7e-05,4.96011]
[1779429444103,38.8,77506.61,0.0,0.94113,7e-05,4.96017]
[1779429450145,38.79,77509.36,0.0,0.94137,7e-05,4.94434]
[1779429455180,38.78,77495.22,0.0,0.94046,7e-05,5.00252]
[1779429458201,38.78,77489.73,0.0,0.94009,7e-05,5.02654]
[1779429463237,38.77,77491.54,0.0,0.94026,7e-05,5.01512]
[1779429466259,38.76,77483.77,0.0,0.93972,7e-05,5.04995]
[1779429471292,38.75,77481.52,0.0,0.93961,7e-05,5.05743]
[1779429475335,38.74,77476.5,0.0,0.93928,7e-05,5.07862]
[1779429476331,38.74,77466.35,0.0,0.93854,7e-05,5.12614]
[1779429478346,38.69,77460.06,0.0,0.9383,7e-05,5.14113]
[1779429481366,38.66,77451.89,0.0,0.93783,8e-05,5.17135]
[1779429486404,38.65,77452.9,0.0,0.93797,7e-05,5.16259]
[1779429491438,38.64,77455.51,0.0,0.9382,7e-05,5.14745]
[1779429492909,38.64,77450.14,0.0,0.93781,8e-05,5.1728]
[1779429498488,38.64,77450.66,0.0,0.93786,8e-05,5.16908]
[1779429501508,38.63,77445.16,0.0,0.93746,8e-05,5.19482]
[1779429502979,38.63,77439.8,0.0,0.93706,8e-05,5.22009]
[1779429507556,38.63,77411.57,0.0,0.93491,8e-05,5.35626]
[1779429508561,38.63,77404.63,0.0,0.93438,8e-05,5.38982]
[1779429509568,38.62,77404.99,0.0,0.93442,8e-05,5.38747]
[1779429510577,38.62,77414.99,0.0,0.93521,8e-05,5.33782]
[1779429511585,38.62,77418.0,0.0,0.93551,8e-05,5.31702]
[1779429515623,38.62,77421.32,0.0,0.93579,8e-05,5.29898]
[1779429520659,38.61,77416.38,0.0,0.93545,8e-05,5.32087]
[1779429525694,38.6,77416.58,0.0,0.9355,8e-05,5.31764]
[1779429530728,38.59,77415.36,0.0,0.93544,8e-05,5.32135]
[1779429535764,38.59,77429.69,0.0,0.93657,8e-05,5.24935]
[1779429536771,38.59,77428.8,0.0,0.93651,8e-05,5.25335]
[1779429541817,38.58,77424.61,0.0,0.93622,8e-05,5.27199]
[1779429546842,38.57,77431.3,0.0,0.93676,8e-05,5.23778]
[1779429549872,38.57,77441.13,0.0,0.93751,8e-05,5.18939]
[1779429551887,38.57,77441.42,0.0,0.93755,8e-05,5.18734]
[1779429556922,38.57,77439.87,0.0,0.93745,8e-05,5.19365]
[1779429561957,38.56,77442.37,0.0,0.93765,8e-05,5.18041]
[1779429566992,38.56,77443.75,0.0,0.93778,8e-05,5.17258]
[1779429567999,38.56,77436.96,0.0,0.93727,8e-05,5.20505]
[1779429569007,38.56,77426.15,0.0,0.93645,8e-05,5.25709]
[1779429573034,38.55,77420.39,0.0,0.93609,8e-05,5.278]
[1779429578068,38.55,77421.48,0.0,0.93621,8e-05,5.27072]
[1779429583104,38.54,77421.03,0.0,0.9362,8e-05,5.27103]
[1779429588139,38.53,77420.69,0.0,0.9362,8e-05,5.27089]
[1779429593175,38.53,77420.94,0.0,0.93625,8e-05,5.26795]
[1779429598208,38.52,77420.61,0.0,0.93625,8e-05,5.26799]
[1779429603244,38.52,77419.72,0.0,0.9362,8e-05,5.27084]
[1779429608286,38.51,77414.7,0.0,0.93584,8e-05,5.29383]
[1779429610300,38.51,77409.09,0.0,0.93542,8e-05,5.3206]
[1779429612315,38.51,77401.58,0.0,0.93484,8e-05,5.35667]
[1779429614333,38.51,77392.21,0.0,0.93412,8e-05,5.40196]
[1779429616347,38.5,77397.56,0.0,0.93456,8e-05,5.37461]
[1779429618360,38.5,77390.06,0.0,0.93398,8e-05,5.41068]
[1779429621382,38.49,77395.7,0.0,0.93445,8e-05,5.38129]
[1779429622389,38.49,77400.82,0.0,0.93486,8e-05,5.35561]
[1779429626416,38.49,77395.45,0.0,0.93447,8e-05,5.38025]
[1779429627427,38.49,77390.51,0.0,0.93409,8e-05,5.40415]
[1779429632459,38.48,77388.87,0.0,0.93406,8e-05,5.40403]
[1779429637494,38.47,77383.29,0.0,0.93366,8e-05,5.42896]
[1779429640515,38.46,77391.16,0.0,0.93431,8e-05,5.38829]
[1779429645553,38.46,77390.45,0.0,0.93429,8e-05,5.38927]
[1779429650587,38.45,77389.72,0.0,0.93428,8e-05,5.39021]
[1779429655620,38.44,77393.31,0.0,0.9346,8e-05,5.3698]
[1779429658651,38.43,77396.81,0.0,0.9349,8e-05,5.35106]
[1779429661664,38.42,77401.79,0.0,0.93537,8e-05,5.3211]
[1779429666699,38.35,77398.63,0.0,0.93544,8e-05,5.3166]
[1779429669729,38.32,77393.54,0.0,0.93522,8e-05,5.3305]
[1779429675766,38.25,77393.09,0.0,0.93553,8e-05,5.31046]
[1779429680801,38.24,77395.5,0.0,0.93575,8e-05,5.29688]
[1779429686844,38.24,77394.61,0.0,0.93571,8e-05,5.29933]
[1779429692885,38.23,77393.79,0.0,0.93573,8e-05,5.29592]
[1779429697919,38.22,77391.62,0.0,0.93559,8e-05,5.30518]
[1779429702955,38.22,77392.44,0.0,0.93567,8e-05,5.29965]
[1779429707990,38.21,77391.51,0.0,0.93563,8e-05,5.30249]
[1779429713024,38.21,77390.9,0.0,0.9356,8e-05,5.30405]
[1779429717056,38.21,77380.15,0.0,0.93478,8e-05,5.35601]
[1779429721081,38.19,77377.61,0.0,0.93466,8e-05,5.36339]
[1779429726118,38.18,77379.41,0.0,0.93483,8e-05,5.3524]
[1779429731176,38.18,77382.51,0.0,0.93511,8e-05,5.33495]
[1779429733183,38.17,77393.36,0.0,0.93597,8e-05,5.28063]
[1779429734626,38.17,77393.96,0.0,0.93602,8e-05,5.27741]
[1779429736207,38.17,77393.54,0.0,0.936,8e-05,5.27888]
[1779429740236,38.17,77403.79,0.0,0.93681,8e-05,5.22746]
[1779429741247,38.17,77415.53,0.0,0.93771,8e-05,5.16999]
[1779429743257,38.17,77434.11,0.0,0.93912,7e-05,5.07989]
[1779429748292,38.17,77438.85,0.0,0.93947,7e-05,5.05728]
[1779429751312,38.17,77444.68,0.0,0.93996,7e-05,5.02404]
[1779429755340,38.17,77436.03,0.0,0.93931,7e-05,5.06589]
[1779429758362,38.17,77430.67,0.0,0.93891,8e-05,5.09176]
[1779429763397,38.17,77433.98,0.0,0.93915,7e-05,5.07591]
[1779429768431,38.17,77434.13,0.0,0.93916,7e-05,5.07527]
[1779429773466,38.17,77431.87,0.0,0.93899,8e-05,5.08627]
[1779429777494,38.17,77438.57,0.0,0.93949,7e-05,5.05415]
[1779429782530,38.17,77442.74,0.0,0.93979,7e-05,5.03446]
[1779429787564,38.17,77443.03,0.0,0.93981,7e-05,5.03357]
[1779429792602,38.18,77443.85,0.0,0.93986,7e-05,5.03013]
[1779429797635,38.18,77443.19,0.0,0.93981,7e-05,5.03378]
[1779429801662,38.18,77436.99,0.0,0.93934,7e-05,5.06385]
[1779429804687,38.18,77425.27,0.0,0.93846,8e-05,5.12041]
[1779429808716,38.18,77432.62,0.0,0.93901,7e-05,5.0848]
[1779429813755,38.18,77435.65,0.0,0.9393,7e-05,5.06487]
[1779429818789,38.18,77439.55,0.0,0.9396,7e-05,5.04533]
[1779429823823,38.17,77441.95,0.0,0.93981,7e-05,5.03148]
[1779429828859,38.16,77442.38,0.0,0.93988,7e-05,5.02705]
[1779429833910,38.15,77447.62,0.0,0.94031,7e-05,4.99961]
[1779429835346,38.15,77450.22,0.0,0.94051,7e-05,4.98632]
[1779429840954,38.14,77452.73,0.0,0.94073,7e-05,4.97236]
[1779429845417,38.14,77446.05,0.0,0.94026,7e-05,5.00226]
[1779429846995,38.14,77446.72,0.0,0.94032,7e-05,4.99862]
[1779429852036,38.13,77446.05,0.0,0.9403,7e-05,4.99967]
[1779429857069,38.12,77452.05,0.0,0.94078,7e-05,4.96896]
[1779429860091,38.12,77453.41,0.0,0.94089,7e-05,4.96141]
[1779429865557,38.11,77453.03,0.0,0.9409,7e-05,4.96119]
[1779429871167,38.11,77458.3,0.0,0.94137,7e-05,4.92893]
[1779429876202,38.1,77457.48,0.0,0.94133,7e-05,4.93146]
[1779429881237,38.1,77458.38,0.0,0.94141,7e-05,4.9259]
[1779429886274,38.09,77454.67,0.0,0.94116,7e-05,4.94222]
[1779429891311,38.09,77456.27,0.0,0.9413,7e-05,4.93322]
[1779429896345,38.09,77452.16,0.0,0.94102,7e-05,4.95133]
[1779429901379,38.08,77452.73,0.0,0.94109,7e-05,4.94716]
[1779429904400,38.08,77446.99,0.0,0.94068,7e-05,4.97359]
[1779429908429,38.07,77440.98,0.0,0.94025,7e-05,5.00099]
[1779429914472,38.07,77439.69,0.0,0.94019,7e-05,5.00511]
[1779429916484,38.06,77431.97,0.0,0.93963,7e-05,5.04146]
[1779429922532,38.06,77430.16,0.0,0.93953,7e-05,5.04769]
[1779429926604,38.05,77436.3,0.0,0.94001,7e-05,5.01654]
[1779429927608,38.05,77441.7,0.0,0.94042,7e-05,4.99032]
[1779429932643,38.05,77445.03,0.0,0.94075,7e-05,4.96741]
[1779429937678,38.04,77444.9,0.0,0.94076,7e-05,4.96654]
[1779429939692,38.04,77438.21,0.0,0.94028,7e-05,4.99787]
[1779429944727,38.03,77435.09,0.0,0.94007,7e-05,5.01103]
[1779429950772,38.03,77433.29,0.0,0.93997,7e-05,5.01752]
[1779429954801,38.03,77420.66,0.0,0.93902,8e-05,5.07905]
[1779429959835,38.03,77417.45,0.0,0.93877,8e-05,5.09491]
[1779429964870,38.03,77417.22,0.0,0.93875,8e-05,5.09622]
[1779429968900,38.03,77423.37,0.0,0.93921,8e-05,5.06668]
[1779429973934,38.03,77427.94,0.0,0.93954,7e-05,5.04517]
[1779429977962,38.03,77434.01,0.0,0.94,7e-05,5.01594]
[1779429981990,38.03,77439.75,0.0,0.94042,7e-05,4.98855]
[1779429987026,38.04,77438.79,0.0,0.94033,7e-05,4.9942]
[1779429992060,38.04,77440.7,0.0,0.94052,7e-05,4.98066]
[1779429997106,38.04,77438.15,0.0,0.94031,7e-05,4.99404]
[1779430000128,38.05,77432.74,0.0,0.9399,7e-05,5.02064]
[1779430003149,38.05,77432.71,0.0,0.93989,7e-05,5.02127]
[1779430007176,38.05,77439.82,0.0,0.94041,7e-05,4.98776]
[1779430013219,38.05,77436.98,0.0,0.94018,7e-05,5.00244]
[1779430018254,38.05,77438.91,0.0,0.94035,7e-05,4.99126]
[1779430020267,38.05,77430.58,0.0,0.93973,7e-05,5.03152]
[1779430024301,38.05,77415.99,0.0,0.93863,8e-05,5.10235]
[1779430025689,38.05,77414.73,0.0,0.93853,8e-05,5.10842]
[1779430031350,38.05,77415.64,0.0,0.9386,8e-05,5.10386]
[1779430033363,38.05,77409.43,0.0,0.93813,8e-05,5.13402]
[1779430034371,38.05,77408.79,0.0,0.93808,8e-05,5.13707]
[1779430039407,38.05,77402.38,0.0,0.9376,8e-05,5.168]
[1779430040416,38.05,77399.52,0.0,0.93738,8e-05,5.18188]
[1779430041423,38.04,77384.98,0.0,0.93626,8e-05,5.25322]
[1779430042428,38.04,77378.47,0.0,0.93575,8e-05,5.28516]
[1779430043436,38.04,77378.71,0.0,0.93577,8e-05,5.28367]
[1779430048472,38.04,77381.16,0.0,0.93599,8e-05,5.2701]
[1779430049477,38.04,77374.3,0.0,0.93545,8e-05,5.30381]
[1779430050486,38.04,77373.92,0.0,0.93543,8e-05,5.30536]
[1779430055898,38.03,77375.16,0.0,0.93562,8e-05,5.29163]
[1779430061563,38.03,77372.37,0.0,0.93542,8e-05,5.30387]
[1779430066599,38.02,77375.09,0.0,0.93567,8e-05,5.28854]
[1779430068613,38.02,77369.23,0.0,0.93522,8e-05,5.31696]
[1779430073647,38.01,77369.7,0.0,0.93528,8e-05,5.31287]
[1779430077675,38.01,77375.69,0.0,0.93577,8e-05,5.28183]
[1779430082711,38.0,77375.9,0.0,0.93581,8e-05,5.27934]
[1779430086737,38.0,77368.26,0.0,0.93523,8e-05,5.31607]
[1779430091775,37.99,77372.33,0.0,0.93558,8e-05,5.29423]
[1779430096809,37.99,77377.6,0.0,0.93601,8e-05,5.26661]
[1779430100836,37.99,77372.08,0.0,0.9356,8e-05,5.29287]
[1779430105872,37.98,77373.29,0.0,0.93572,8e-05,5.28529]
[1779430109901,37.98,77379.87,0.0,0.93625,8e-05,5.25152]
[1779430114935,37.97,77377.93,0.0,0.93618,8e-05,5.25425]
[1779430119971,37.97,77378.24,0.0,0.93623,8e-05,5.2513]
[1779430125013,37.96,77378.82,0.0,0.93629,8e-05,5.24708]
[1779430130041,37.96,77382.03,0.0,0.93656,8e-05,5.22995]
[1779430134073,37.96,77387.09,0.0,0.93697,8e-05,5.20408]
[1779430139109,37.95,77386.47,0.0,0.93694,8e-05,5.20608]
[1779430144143,37.95,77382.19,0.0,0.93662,8e-05,5.22609]
[1779430149179,37.95,77389.88,0.0,0.93724,8e-05,5.18709]
[1779430151192,37.95,77393.42,0.0,0.93752,8e-05,5.16938]
[1779430154220,37.94,77386.5,0.0,0.93699,8e-05,5.20294]
[1779430155227,37.94,77380.76,0.0,0.93655,8e-05,5.23104]
[1779430156628,37.94,77385.34,0.0,0.93691,8e-05,5.20821]
[1779430159258,37.94,77386.99,0.0,0.93704,8e-05,5.19945]
[1779430164291,37.94,77385.91,0.0,0.93697,8e-05,5.20381]
[1779430169325,37.94,77390.65,0.0,0.93736,8e-05,5.1795]
[1779430171339,37.93,77392.94,0.0,0.9376,8e-05,5.16241]
[1779430176768,37.93,77393.32,0.0,0.93764,8e-05,5.15985]
[1779430182416,37.93,77397.65,0.0,0.93798,8e-05,5.13823]
[1779430187452,37.93,77396.38,0.0,0.93788,8e-05,5.14418]
[1779430192487,37.93,77399.7,0.0,0.93814,8e-05,5.12771]
[1779430195511,37.93,77405.89,0.0,0.93862,8e-05,5.0975]
[1779430196909,37.93,77405.37,0.0,0.93857,8e-05,5.10012]
[1779430202559,37.93,77397.59,0.0,0.93798,8e-05,5.13832]
[1779430207595,37.93,77397.87,0.0,0.938,8e-05,5.13695]
[1779430212629,37.93,77401.28,0.0,0.93826,8e-05,5.12028]
[1779430215651,37.93,77403.17,0.0,0.9384,8e-05,5.11116]
[1779430220686,37.93,77404.51,0.0,0.9385,8e-05,5.10481]
[1779430225721,37.93,77402.12,0.0,0.93832,8e-05,5.11666]
[1779430230755,37.93,77402.91,0.0,0.93837,8e-05,5.11301]
[1779430235791,37.93,77403.34,0.0,0.93846,8e-05,5.10564]
[1779430240825,37.93,77402.7,0.0,0.93841,8e-05,5.109]
[1779430245861,37.93,77404.22,0.0,0.93852,8e-05,5.10186]
[1779430250895,37.94,77404.1,0.0,0.93851,8e-05,5.10274]
[1779430255931,37.94,77403.44,0.0,0.93845,8e-05,5.10626]
[1779430260966,37.94,77402.94,0.0,0.93841,8e-05,5.10902]
[1779430266001,37.94,77402.72,0.0,0.93839,8e-05,5.11044]
[1779430271038,37.94,77402.84,0.0,0.93839,8e-05,5.11019]
[1779430276072,37.94,77399.99,0.0,0.93817,8e-05,5.12437]
[1779430281108,37.94,77399.36,0.0,0.93812,8e-05,5.1276]
[1779430286143,37.94,77399.05,0.0,0.93809,8e-05,5.12927]
[1779430291177,37.94,77402.56,0.0,0.93842,8e-05,5.10681]
[1779430296212,37.94,77398.04,0.0,0.93807,8e-05,5.12905]
[1779430301248,37.94,77398.68,0.0,0.93812,8e-05,5.12608]
[1779430306284,37.94,77399.69,0.0,0.93819,8e-05,5.1213]
[1779430312331,37.94,77399.46,0.0,0.93817,8e-05,5.12261]
[1779430317365,37.94,77399.4,0.0,0.93816,8e-05,5.12304]
[1779430322401,37.95,77400.36,0.0,0.93823,8e-05,5.11849]
[1779430327436,37.95,77399.29,0.0,0.93815,8e-05,5.12386]
[1779430332471,37.95,77398.14,0.0,0.93806,8e-05,5.12955]
[1779430337505,37.95,77400.33,0.0,0.93823,8e-05,5.11895]
[1779430342542,37.95,77400.33,0.0,0.93823,8e-05,5.1191]
[1779430347577,37.95,77402.0,0.0,0.93835,8e-05,5.11111]
[1779430352612,37.95,77402.84,0.0,0.93847,8e-05,5.10173]
[1779430357647,37.95,77401.28,0.0,0.93835,8e-05,5.10963]
[1779430362682,37.95,77397.57,0.0,0.93806,8e-05,5.12798]
[1779430367716,37.95,77395.7,0.0,0.93791,8e-05,5.13727]
[1779430372753,37.95,77395.31,0.0,0.93788,8e-05,5.13932]
[1779430374176,37.95,77403.27,0.0,0.93849,8e-05,5.10053]
[1779430375774,37.95,77403.77,0.0,0.93853,8e-05,5.09819]
[1779430382823,37.95,77403.81,0.0,0.93852,8e-05,5.09874]
[1779430387857,37.96,77406.57,0.0,0.93872,8e-05,5.08592]
[1779430392893,37.96,77410.23,0.0,0.93898,8e-05,5.06901]
[1779430395323,37.96,77418.96,0.0,0.93964,8e-05,5.02715]
[1779430401956,37.96,77422.41,0.0,0.93987,7e-05,5.01203]
[1779430405984,37.97,77429.17,0.0,0.94036,7e-05,4.98046]
[1779430411019,37.97,77422.33,0.0,0.93989,7e-05,5.0091]
[1779430417066,37.97,77423.84,0.0,0.93998,7e-05,5.00307]
[1779430422100,37.98,77415.81,0.0,0.93937,8e-05,5.04274]
[1779430427135,37.98,77417.59,0.0,0.93949,8e-05,5.03482]
[1779430432169,37.98,77418.71,0.0,0.93956,8e-05,5.03012]
[1779430438212,37.98,77419.27,0.0,0.93959,8e-05,5.02826]
[1779430443247,37.99,77420.33,0.0,0.93966,8e-05,5.02388]
[1779430449288,37.99,77421.6,0.0,0.93974,7e-05,5.01867]
[1779430453317,37.99,77426.66,0.0,0.94011,7e-05,4.99498]
[1779430458352,38.0,77427.74,0.0,0.94018,7e-05,4.99071]
[1779430463387,38.0,77429.18,0.0,0.94027,7e-05,4.98475]
[1779430468422,38.0,77425.49,0.0,0.93998,7e-05,5.00337]
[1779430473457,38.0,77424.67,0.0,0.93997,7e-05,5.00266]
[1779430478493,38.01,77423.33,0.0,0.93985,7e-05,5.00992]
[1779430483527,38.01,77425.15,0.0,0.93998,7e-05,5.00194]
[1779430488566,38.01,77424.07,0.0,0.93988,7e-05,5.008]
[1779430496038,38.02,77423.97,0.0,0.93986,7e-05,5.00982]
[1779430501655,38.02,77423.19,0.0,0.93979,7e-05,5.01438]
[1779430506108,38.02,77410.53,0.0,0.93882,8e-05,5.07614]
[1779430511737,38.02,77406.42,0.0,0.93851,8e-05,5.09628]
[1779430516772,38.02,77404.93,0.0,0.93839,8e-05,5.10362]
[1779430521806,38.02,77407.02,0.0,0.93855,8e-05,5.09359]
[1779430527848,38.02,77406.21,0.0,0.93849,8e-05,5.09768]
[1779430533892,38.02,77406.03,0.0,0.93853,8e-05,5.09315]
[1779430536318,38.02,77393.91,0.0,0.9376,8e-05,5.15227]
[1779430537921,38.02,77392.45,0.0,0.93749,8e-05,5.15936]
[1779430542955,38.02,77399.37,0.0,0.93803,8e-05,5.12519]
[1779430553026,38.02,77400.63,0.0,0.93813,8e-05,5.11879]
[1779430558062,38.02,77401.73,0.0,0.93821,8e-05,5.11333]
[1779430563097,38.02,77402.22,0.0,0.93825,8e-05,5.11085]
[1779430568133,38.02,77402.52,0.0,0.93828,8e-05,5.10931]
[1779430573167,38.02,77405.54,0.0,0.93851,8e-05,5.09457]
[1779430574175,38.02,77413.29,0.0,0.93909,8e-05,5.05705]
[1779430579209,38.02,77413.95,0.0,0.93914,8e-05,5.05428]
[1779430584244,38.02,77418.54,0.0,0.93948,8e-05,5.03265]
[1779430589280,38.03,77421.02,0.0,0.93965,7e-05,5.02143]
[1779430593309,38.03,77415.68,0.0,0.9393,8e-05,5.04228]
[1779430599349,38.03,77412.99,0.0,0.93909,8e-05,5.05598]
[1779430606398,38.03,77409.42,0.0,0.93881,8e-05,5.07391]
[1779430611437,38.03,77405.79,0.0,0.93852,8e-05,5.09186]
[1779430616881,38.03,77406.27,0.0,0.93856,8e-05,5.08983]
[1779430622515,38.03,77405.34,0.0,0.93848,8e-05,5.09469]
[1779430627551,38.03,77402.65,0.0,0.93827,8e-05,5.108]
[1779430629568,38.04,77397.34,0.0,0.93786,8e-05,5.1339]
[1779430634603,38.03,77395.65,0.0,0.93774,8e-05,5.14196]
[1779430641651,38.03,77396.43,0.0,0.9378,8e-05,5.13788]
[1779430647093,38.03,77396.6,0.0,0.93782,8e-05,5.13683]
[1779430652730,38.03,77398.69,0.0,0.93804,8e-05,5.12083]
[1779430657763,38.03,77403.46,0.0,0.93841,8e-05,5.09744]
[1779430661791,38.03,77407.96,0.0,0.93875,8e-05,5.07563]
[1779430667234,38.03,77407.16,0.0,0.93869,8e-05,5.07963]
[1779430672869,38.03,77405.52,0.0,0.93856,8e-05,5.08767]
[1779430677903,38.03,77405.83,0.0,0.93859,8e-05,5.08618]
[1779430682939,38.03,77405.25,0.0,0.93854,8e-05,5.08905]
[1779430687975,38.03,77405.54,0.0,0.93856,8e-05,5.08767]
[1779430696032,38.03,77405.34,0.0,0.93855,8e-05,5.08869]
[1779430701065,38.03,77404.81,0.0,0.93851,8e-05,5.09129]
[1779430706099,38.03,77406.86,0.0,0.93866,8e-05,5.08139]
[1779430711135,38.03,77403.6,0.0,0.93847,8e-05,5.09168]
[1779430716171,38.03,77403.96,0.0,0.9385,8e-05,5.0899]
[1779430722218,38.03,77404.19,0.0,0.93852,8e-05,5.08881]
[1779430727247,38.03,77404.12,0.0,0.93851,8e-05,5.08917]
[1779430733289,38.03,77403.36,0.0,0.93845,8e-05,5.0929]
[1779430734704,38.03,77395.12,0.0,0.93782,8e-05,5.13304]
[1779430735305,38.03,77395.12,0.0,0.93782,8e-05,5.13299]
[1779430737316,38.03,77382.88,0.0,0.93688,8e-05,5.19271]
[1779430739330,38.03,77376.61,0.0,0.9364,8e-05,5.22321]
[1779430743358,38.03,77371.3,0.0,0.936,8e-05,5.24856]
[1779430749402,38.02,77370.05,0.0,0.93592,8e-05,5.25329]
[1779430752422,38.02,77375.97,0.0,0.9364,8e-05,5.22335]
[1779430753429,38.02,77381.6,0.0,0.93684,8e-05,5.19546]
[1779430758464,38.02,77381.27,0.0,0.93682,8e-05,5.19633]
[1779430764506,38.02,77379.65,0.0,0.93671,8e-05,5.20333]
[1779430769541,38.01,77378.01,0.0,0.9366,8e-05,5.21053]
[1779430774575,38.01,77377.19,0.0,0.93661,8e-05,5.20809]
[1779430780617,38.01,77377.04,0.0,0.93661,8e-05,5.20777]
[1779430785653,38.0,77379.36,0.0,0.93681,8e-05,5.19551]
[1779430790689,38.0,77379.82,0.0,0.93686,8e-05,5.19248]
[1779430794716,38.0,77387.03,0.0,0.93742,8e-05,5.15653]
[1779430800758,38.0,77384.25,0.0,0.93722,8e-05,5.16951]
[1779430802778,38.0,77373.92,0.0,0.93642,8e-05,5.22007]
[1779430803785,38.0,77366.49,0.0,0.93584,8e-05,5.25659]
[1779430808822,37.99,77366.83,0.0,0.93588,8e-05,5.25376]
[1779430813857,37.99,77364.92,0.0,0.93575,8e-05,5.26204]
[1779430819898,37.98,77362.92,0.0,0.93562,8e-05,5.27047]
[1779430823934,37.98,77369.02,0.0,0.93611,8e-05,5.23923]
[1779430825339,37.98,77376.38,0.0,0.93669,8e-05,5.20266]
[1779430826948,37.98,77376.09,0.0,0.93668,8e-05,5.20374]
[1779430831983,37.98,77378.76,0.0,0.93696,8e-05,5.18429]
[1779430837020,37.97,77381.16,0.0,0.93715,8e-05,5.17184]
[1779430842055,37.97,77386.35,0.0,0.93756,8e-05,5.14581]
[1779430845479,37.97,77396.42,0.0,0.93834,8e-05,5.09643]
[1779430847108,37.97,77401.16,0.0,0.9387,8e-05,5.07334]
[1779430848104,37.97,77388.73,0.0,0.93775,8e-05,5.13401]
[1779430849106,37.97,77378.89,0.0,0.93699,8e-05,5.18225]
[1779430850112,37.97,77379.7,0.0,0.93705,8e-05,5.17816]
[1779430855549,37.97,77381.39,0.0,0.93719,8e-05,5.16924]
[1779430861193,37.97,77382.35,0.0,0.93728,8e-05,5.16409]
[1779430866232,37.97,77381.22,0.0,0.93719,8e-05,5.16932]
[1779430868250,37.97,77388.56,0.0,0.93777,8e-05,5.13303]
[1779430873286,37.97,77392.45,0.0,0.93807,8e-05,5.114]
[1779430878322,37.97,77391.08,0.0,0.93796,8e-05,5.1207]
[1779430884363,37.97,77390.33,0.0,0.9379,8e-05,5.12431]
[1779430889399,37.97,77389.6,0.0,0.93785,8e-05,5.12778]
[1779430892419,37.97,77394.81,0.0,0.93831,8e-05,5.0968]
[1779430897455,37.97,77396.94,0.0,0.93847,8e-05,5.08671]
[1779430904503,37.97,77396.05,0.0,0.93839,8e-05,5.09141]
[1779430909538,37.97,77392.79,0.0,0.93814,8e-05,5.10755]
[1779430915973,37.97,77392.61,0.0,0.93813,8e-05,5.10847]
[1779430921622,37.97,77392.61,0.0,0.93812,8e-05,5.10853]
[1779430928672,37.97,77394.67,0.0,0.93828,8e-05,5.09856]
[1779430932701,37.97,77404.34,0.0,0.93902,8e-05,5.05164]
[1779430937735,37.97,77406.76,0.0,0.93919,8e-05,5.04034]
[1779430942770,37.97,77405.47,0.0,0.93909,8e-05,5.04706]
[1779430945790,37.97,77399.91,0.0,0.93866,8e-05,5.07428]
[1779430950825,37.97,77398.64,0.0,0.93856,8e-05,5.08065]
[1779430955867,37.97,77399.63,0.0,0.93869,8e-05,5.0706]
[1779430960903,37.98,77397.9,0.0,0.93856,8e-05,5.07931]
[1779430964931,37.98,77390.68,0.0,0.938,8e-05,5.11462]
[1779430967952,37.98,77383.6,0.0,0.93746,8e-05,5.14916]
[1779430972987,37.97,77381.5,0.0,0.9373,8e-05,5.15914]
[1779430978021,37.97,77378.19,0.0,0.93705,8e-05,5.17483]
[1779430983057,37.97,77376.3,0.0,0.93692,8e-05,5.18344]
[1779430988092,37.97,77374.72,0.0,0.9368,8e-05,5.19048]
[1779430994134,37.97,77376.45,0.0,0.93695,8e-05,5.18113]
[1779430996537,37.96,77382.99,0.0,0.93746,8e-05,5.14867]
[1779431002190,37.96,77385.39,0.0,0.93766,8e-05,5.13643]
[1779431007225,37.96,77386.91,0.0,0.93778,8e-05,5.12849]
[1779431012259,37.96,77390.25,0.0,0.93811,8e-05,5.10626]
[1779431017295,37.96,77389.62,0.0,0.93806,8e-05,5.10908]
[1779431019308,37.96,77384.94,0.0,0.9377,8e-05,5.13175]
[1779431026747,37.96,77385.45,0.0,0.93775,8e-05,5.12862]
[1779431032400,37.96,77390.35,0.0,0.93814,8e-05,5.10424]
[1779431037435,37.95,77390.85,0.0,0.93818,8e-05,5.10152]
[1779431042470,37.95,77390.61,0.0,0.93817,8e-05,5.10242]
[1779431047505,37.95,77390.38,0.0,0.93815,8e-05,5.10324]
[1779431053547,37.95,77390.48,0.0,0.93817,8e-05,5.10236]
[1779431059589,37.95,77390.83,0.0,0.9382,8e-05,5.10027]
[1779431064623,37.95,77392.24,0.0,0.93831,8e-05,5.09308]
[1779431069659,37.95,77392.66,0.0,0.93835,8e-05,5.09075]
[1779431074694,37.95,77392.91,0.0,0.93843,8e-05,5.08375]
[1779431079730,37.95,77393.46,0.0,0.93848,8e-05,5.08093]
[1779431082750,37.95,77386.44,0.0,0.93794,8e-05,5.11498]
[1779431087788,37.95,77386.56,0.0,0.93796,8e-05,5.11397]
[1779431092821,37.94,77381.93,0.0,0.93761,8e-05,5.13619]
[1779431098862,37.94,77378.3,0.0,0.93734,8e-05,5.15325]
[1779431100877,37.94,77368.06,0.0,0.93654,8e-05,5.20336]
[1779431101887,37.94,77362.9,0.0,0.93614,8e-05,5.22864]
[1779431106920,37.94,77369.97,0.0,0.93671,8e-05,5.19261]
[1779431112961,37.93,77369.39,0.0,0.93668,8e-05,5.19445]
[1779431117995,37.93,77363.44,0.0,0.93623,8e-05,5.22288]
[1779431123030,37.93,77363.39,0.0,0.93624,8e-05,5.22209]
[1779431129073,37.92,77363.84,0.0,0.9363,8e-05,5.21868]
[1779431134107,37.92,77364.34,0.0,0.93641,8e-05,5.20986]
[1779431139142,37.92,77364.72,0.0,0.93646,8e-05,5.20692]
[1779431144179,37.91,77365.66,0.0,0.93654,8e-05,5.20144]
[1779431147590,37.91,77371.39,0.0,0.937,8e-05,5.17258]
[1779431153249,37.91,77370.62,0.0,0.93695,8e-05,5.17575]
[1779431158282,37.91,77366.02,0.0,0.9366,8e-05,5.19773]
[1779431163317,37.91,77367.91,0.0,0.93676,8e-05,5.18757]
[1779431168352,37.9,77368.39,0.0,0.93681,8e-05,5.1845]
[1779431173388,37.9,77368.0,0.0,0.93679,8e-05,5.1857]
[1779431178421,37.9,77368.17,0.0,0.93682,8e-05,5.18414]
[1779431182452,37.9,77375.75,0.0,0.93742,8e-05,5.14623]
[1779431183459,37.9,77377.84,0.0,0.93758,8e-05,5.13588]
[1779431188494,37.9,77377.92,0.0,0.93759,8e-05,5.13495]
[1779431193531,37.89,77380.81,0.0,0.93789,8e-05,5.11476]
[1779431198565,37.89,77381.62,0.0,0.93796,8e-05,5.11033]
[1779431203601,37.89,77383.02,0.0,0.93807,8e-05,5.10305]
[1779431208636,37.89,77383.1,0.0,0.93808,8e-05,5.10217]
[1779431213672,37.89,77384.16,0.0,0.93817,8e-05,5.09649]
[1779431219714,37.89,77384.76,0.0,0.93823,8e-05,5.09293]
[1779431226146,37.88,77386.45,0.0,0.93837,8e-05,5.08406]
[1779431233812,37.88,77386.52,0.0,0.93839,8e-05,5.08289]
[1779431239855,37.88,77387.0,0.0,0.93843,8e-05,5.07996]
[1779431242875,37.88,77381.03,0.0,0.93798,8e-05,5.10894]
[1779431243882,37.88,77377.24,0.0,0.93769,8e-05,5.12722]
[1779431248916,37.88,77374.63,0.0,0.9375,8e-05,5.1392]
[1779431253953,37.87,77372.04,0.0,0.93737,8e-05,5.14555]
[1779431258988,37.87,77370.7,0.0,0.93728,8e-05,5.15133]
[1779431264026,37.87,77369.24,0.0,0.93718,8e-05,5.1577]
[1779431266042,37.87,77362.86,0.0,0.93668,8e-05,5.18879]
[1779431271078,37.86,77363.28,0.0,0.93673,8e-05,5.1857]
[1779431277119,37.86,77362.83,0.0,0.93672,8e-05,5.18674]
[1779431282153,37.86,77362.11,0.0,0.93668,8e-05,5.18933]
[1779431287189,37.85,77362.69,0.0,0.93674,8e-05,5.18551]
[1779431292224,37.85,77363.7,0.0,0.93683,8e-05,5.17962]
[1779431293231,37.85,77369.12,0.0,0.93726,8e-05,5.15275]
[1779431297259,37.85,77363.88,0.0,0.93686,8e-05,5.17796]
[1779431302295,37.85,77366.59,0.0,0.93708,8e-05,5.16381]
[1779431307330,37.84,77366.14,0.0,0.93706,8e-05,5.16535]
[1779431311356,37.84,77360.82,0.0,0.93671,8e-05,5.18535]
[1779431316783,37.84,77361.14,0.0,0.93675,8e-05,5.18274]
[1779431324840,37.83,77360.91,0.0,0.93675,8e-05,5.18256]
[1779431330490,37.83,77357.12,0.0,0.93647,8e-05,5.20051]
[1779431339559,37.83,77356.86,0.0,0.93648,8e-05,5.20003]
[1779431344980,37.82,77357.32,0.0,0.93653,8e-05,5.19658]
[1779431351638,37.82,77355.28,0.0,0.93639,8e-05,5.20547]
[1779431356674,37.81,77358.08,0.0,0.93663,8e-05,5.19038]
[1779431363723,37.81,77358.27,0.0,0.93666,8e-05,5.18812]
[1779431369764,37.81,77360.66,0.0,0.93687,8e-05,5.17529]
[1779431372786,37.8,77366.57,0.0,0.9374,8e-05,5.14007]
[1779431377820,37.8,77372.47,0.0,0.93786,8e-05,5.11066]
[1779431378827,37.8,77377.86,0.0,0.93828,8e-05,5.08421]
[1779431383865,37.8,77375.94,0.0,0.93813,8e-05,5.09348]
[1779431385877,37.8,77381.66,0.0,0.93858,8e-05,5.06543]
[1779431386883,37.8,77381.66,0.0,0.93858,8e-05,5.06544]
[1779431387899,37.8,77398.71,0.0,0.93987,8e-05,4.98268]
[1779431389907,37.8,77404.73,0.0,0.94032,8e-05,4.95397]
[1779431395336,37.81,77403.73,0.0,0.94023,8e-05,4.95986]
[1779431397962,37.81,77396.52,0.0,0.93968,8e-05,4.99526]
[1779431402997,37.81,77396.63,0.0,0.93967,8e-05,4.99547]
[1779431404009,37.81,77403.05,0.0,0.94016,8e-05,4.96462]
[1779431409041,37.82,77401.31,0.0,0.94001,8e-05,4.97407]
[1779431412060,37.82,77395.31,0.0,0.93955,8e-05,5.00361]
[1779431417096,37.82,77394.44,0.0,0.93947,8e-05,5.00859]
[1779431422132,37.82,77391.49,0.0,0.93923,8e-05,5.02372]
[1779431427167,37.83,77392.16,0.0,0.93927,8e-05,5.02116]
[1779431431196,37.83,77386.43,0.0,0.93889,8e-05,5.04401]
[1779431435226,37.83,77379.74,0.0,0.93837,8e-05,5.07698]
[1779431440262,37.83,77376.38,0.0,0.93811,8e-05,5.09357]
[1779431445299,37.83,77375.79,0.0,0.93806,8e-05,5.09654]
[1779431450333,37.83,77361.07,0.0,0.93692,8e-05,5.16887]
[1779431455370,37.83,77359.73,0.0,0.93682,8e-05,5.17486]
[1779431460405,37.82,77360.92,0.0,0.93692,8e-05,5.16839]
[1779431465439,37.82,77362.58,0.0,0.93706,8e-05,5.15961]
[1779431469472,37.82,77368.95,0.0,0.93757,8e-05,5.12784]
[1779431474504,37.82,77369.83,0.0,0.93764,8e-05,5.12326]
[1779431479539,37.82,77365.56,0.0,0.93731,8e-05,5.14402]
[1779431484573,37.82,77363.18,0.0,0.93713,8e-05,5.15524]
[1779431489610,37.82,77366.25,0.0,0.93738,8e-05,5.13965]
[1779431494644,37.82,77363.77,0.0,0.93725,8e-05,5.1459]
[1779431499678,37.81,77362.48,0.0,0.93716,8e-05,5.15176]
[1779431504713,37.81,77355.66,0.0,0.93663,8e-05,5.1849]
[1779431509750,37.81,77355.33,0.0,0.93662,8e-05,5.18572]
[1779431514784,37.81,77355.43,0.0,0.93664,8e-05,5.18443]
[1779431519864,37.8,77355.89,0.0,0.93669,8e-05,5.18141]
[1779431520842,37.8,77365.13,0.0,0.93741,8e-05,5.13562]
[1779431521846,37.8,77371.51,0.0,0.93791,8e-05,5.10416]
[1779431522854,37.8,77368.36,0.0,0.93767,8e-05,5.11962]
[1779431524867,37.8,77365.64,0.0,0.93746,8e-05,5.1329]
[1779431529901,37.8,77365.35,0.0,0.93744,8e-05,5.13393]
[1779431534954,37.8,77360.02,0.0,0.93703,8e-05,5.15986]
[1779431539989,37.8,77360.95,0.0,0.93711,8e-05,5.15475]
[1779431543011,37.8,77355.5,0.0,0.93669,8e-05,5.18131]
[1779431548045,37.8,77356.98,0.0,0.93682,8e-05,5.17325]
[1779431553080,37.79,77357.43,0.0,0.93692,8e-05,5.16472]
[1779431558115,37.79,77357.59,0.0,0.93695,8e-05,5.16325]
[1779431560130,37.79,77365.16,0.0,0.93754,8e-05,5.12571]
[1779431565163,37.79,77366.63,0.0,0.93766,8e-05,5.11818]
[1779431570198,37.79,77364.48,0.0,0.9375,8e-05,5.12834]
[1779431575233,37.79,77360.3,0.0,0.93718,8e-05,5.14845]
[1779431580268,37.78,77358.65,0.0,0.93706,8e-05,5.15598]
[1779431585322,37.78,77362.81,0.0,0.9374,8e-05,5.13494]
[1779431590341,37.78,77362.44,0.0,0.93737,8e-05,5.13629]
[1779431595377,37.78,77359.23,0.0,0.93713,8e-05,5.15162]
[1779431600411,37.78,77356.19,0.0,0.9369,8e-05,5.16595]
[1779431605446,37.78,77354.7,0.0,0.9368,8e-05,5.1726]
[1779431610480,37.77,77355.35,0.0,0.93686,8e-05,5.16867]
[1779431615516,37.77,77357.03,0.0,0.93706,8e-05,5.15421]
[1779431620550,37.77,77357.14,0.0,0.93708,8e-05,5.15312]
[1779431625585,37.77,77361.15,0.0,0.9374,8e-05,5.13284]
[1779431630622,37.77,77360.77,0.0,0.93738,8e-05,5.1343]
[1779431635656,37.77,77359.69,0.0,0.9373,8e-05,5.13916]
[1779431636664,37.76,77354.57,0.0,0.9369,8e-05,5.16434]
[1779431643712,37.76,77354.46,0.0,0.93691,8e-05,5.16401]
[1779431649755,37.76,77354.33,0.0,0.93691,8e-05,5.16398]
[1779431657200,37.76,77353.54,0.0,0.93686,8e-05,5.16699]
[1779431662848,37.76,77357.09,0.0,0.93714,8e-05,5.14896]
[1779431667270,37.75,77350.37,0.0,0.93662,8e-05,5.18175]
[1779431672919,37.75,77349.33,0.0,0.93661,8e-05,5.18055]
[1779431677973,37.75,77353.01,0.0,0.93691,8e-05,5.16168]
[1779431679978,37.75,77361.91,0.0,0.93762,8e-05,5.1175]
[1779431680984,37.75,77363.31,0.0,0.93773,8e-05,5.11056]
[1779431686025,37.75,77361.97,0.0,0.93762,8e-05,5.11702]
[1779431691056,37.75,77360.85,0.0,0.93754,8e-05,5.12241]
[1779431694076,37.75,77366.78,0.0,0.938,8e-05,5.09311]
[1779431695089,37.75,77369.71,0.0,0.93823,8e-05,5.07874]
[1779431700118,37.75,77366.3,0.0,0.93796,8e-05,5.09562]
[1779431705153,37.75,77366.85,0.0,0.938,8e-05,5.09295]
[1779431712201,37.75,77365.62,0.0,0.93791,8e-05,5.09896]
[1779431717620,37.75,77366.7,0.0,0.93799,8e-05,5.09365]
[1779431722272,37.75,77358.7,0.0,0.93737,8e-05,5.13296]
[1779431727690,37.75,77351.18,0.0,0.93678,8e-05,5.16985]
[1779431733349,37.74,77354.46,0.0,0.93711,8e-05,5.14741]
[1779431739391,37.74,77355.09,0.0,0.93717,8e-05,5.14383]
[1779431741405,37.74,77349.49,0.0,0.93673,8e-05,5.17135]
[1779431746440,37.74,77350.78,0.0,0.93684,8e-05,5.16437]
[1779431751474,37.74,77351.61,0.0,0.93692,8e-05,5.15974]
[1779431756510,37.74,77355.79,0.0,0.93725,8e-05,5.13867]
[1779431761545,37.74,77358.05,0.0,0.93743,8e-05,5.12718]
[1779431767594,37.74,77358.71,0.0,0.93749,8e-05,5.1236]
[1779431772632,37.74,77358.77,0.0,0.9375,8e-05,5.12305]
[1779431777668,37.73,77358.52,0.0,0.93748,8e-05,5.12402]
[1779431782703,37.73,77358.72,0.0,0.9375,8e-05,5.12279]
[1779431787737,37.73,77353.77,0.0,0.93712,8e-05,5.14693]
[1779431793782,37.73,77353.85,0.0,0.93719,8e-05,5.14045]
[1779431798813,37.73,77354.07,0.0,0.93722,8e-05,5.13902]
[1779431803853,37.73,77355.57,0.0,0.93734,8e-05,5.13129]
[1779431808884,37.73,77356.57,0.0,0.93742,8e-05,5.1261]
[1779431813918,37.73,77355.82,0.0,0.93737,8e-05,5.12954]
[1779431820968,37.73,77356.23,0.0,0.93741,8e-05,5.12717]
[1779431827010,37.73,77356.53,0.0,0.93743,8e-05,5.12542]
[1779431833051,37.72,77356.11,0.0,0.9374,8e-05,5.12721]
[1779431838472,37.72,77356.35,0.0,0.93743,8e-05,5.12576]
[1779431848543,37.72,77357.45,0.0,0.93752,8e-05,5.1199]
[1779431854201,37.72,77360.38,0.0,0.93781,8e-05,5.09968]
[1779431860244,37.72,77357.91,0.0,0.93762,8e-05,5.11172]
[1779431865277,37.72,77357.73,0.0,0.93761,8e-05,5.11247]
[1779431870313,37.72,77354.72,0.0,0.93738,8e-05,5.12714]
[1779431875347,37.72,77354.99,0.0,0.9374,8e-05,5.12556]
[1779431880382,37.72,77355.72,0.0,0.93746,8e-05,5.12174]
[1779431885419,37.72,77359.36,0.0,0.93775,8e-05,5.10366]
[1779431890457,37.72,77359.94,0.0,0.9378,8e-05,5.10073]
[1779431895488,37.72,77360.41,0.0,0.93783,8e-05,5.09837]
[1779431900522,37.72,77357.88,0.0,0.93764,8e-05,5.11073]
[1779431905558,37.72,77358.36,0.0,0.93768,8e-05,5.10824]
[1779431910593,37.72,77358.02,0.0,0.93765,8e-05,5.1098]
[1779431915627,37.72,77355.49,0.0,0.93752,8e-05,5.11653]
[1779431920662,37.72,77355.15,0.0,0.93749,8e-05,5.11804]
[1779431926706,37.72,77355.4,0.0,0.93752,8e-05,5.11661]
[1779431931739,37.71,77355.51,0.0,0.93753,8e-05,5.11592]
[1779431936775,37.71,77357.92,0.0,0.93772,8e-05,5.10393]
[1779431941814,37.71,77359.8,0.0,0.93787,8e-05,5.09463]
[1779431946848,37.71,77364.33,0.0,0.93822,8e-05,5.07239]
[1779431949866,37.72,77372.38,0.0,0.93884,8e-05,5.03317]
[1779431955288,37.72,77373.07,0.0,0.93888,8e-05,5.03027]
[1779431960944,37.72,77372.48,0.0,0.93883,8e-05,5.03368]
[1779431965979,37.72,77365.49,0.0,0.93828,8e-05,5.06822]
[1779431966985,37.72,77359.97,0.0,0.93786,8e-05,5.09533]
[1779431972025,37.72,77357.38,0.0,0.93772,8e-05,5.10235]
[1779431977063,37.72,77354.18,0.0,0.93747,8e-05,5.11789]
[1779431982098,37.72,77354.87,0.0,0.93753,8e-05,5.11423]
[1779431987133,37.72,77354.65,0.0,0.93751,8e-05,5.11509]
[1779431992168,37.72,77355.36,0.0,0.93757,8e-05,5.11136]
[1779431997203,37.71,77355.64,0.0,0.9376,8e-05,5.10977]
[1779432002238,37.71,77359.27,0.0,0.93788,8e-05,5.09177]
[1779432007273,37.71,77357.38,0.0,0.93774,8e-05,5.10099]
[1779432012307,37.71,77357.23,0.0,0.93773,8e-05,5.10161]
[1779432017345,37.71,77357.11,0.0,0.93772,8e-05,5.10208]
[1779432022379,37.71,77357.04,0.0,0.93772,8e-05,5.10231]
[1779432031440,37.71,77355.89,0.0,0.93769,8e-05,5.10209]
[1779432036476,37.71,77356.14,0.0,0.93771,8e-05,5.10075]
[1779432041510,37.71,77356.31,0.0,0.93773,8e-05,5.09981]
[1779432046547,37.71,77356.53,0.0,0.93775,8e-05,5.09865]
[1779432051580,37.71,77357.12,0.0,0.93779,8e-05,5.09567]
[1779432056618,37.71,77357.31,0.0,0.93781,8e-05,5.09469]
[1779432061651,37.71,77358.16,0.0,0.93788,8e-05,5.09049]
[1779432067692,37.71,77355.16,0.0,0.93764,8e-05,5.10516]
[1779432072727,37.71,77355.36,0.0,0.93766,8e-05,5.10405]
[1779432077763,37.71,77356.19,0.0,0.93773,8e-05,5.09987]
[1779432081791,37.71,77361.52,0.0,0.93814,8e-05,5.07362]
[1779432082797,37.71,77367.0,0.0,0.93857,8e-05,5.04679]
[1779432087832,37.71,77368.38,0.0,0.93867,8e-05,5.0404]
[1779432092869,37.71,77370.98,0.0,0.93892,8e-05,5.02258]
[1779432098910,37.71,77369.34,0.0,0.93879,8e-05,5.03108]
[1779432103947,37.72,77366.85,0.0,0.93859,8e-05,5.04358]
[1779432114016,37.72,77366.5,0.0,0.93856,8e-05,5.04581]
[1779432119051,37.72,77362.33,0.0,0.93823,8e-05,5.06642]
[1779432124102,37.72,77362.5,0.0,0.93824,8e-05,5.06568]
[1779432126103,37.72,77352.24,0.0,0.93744,8e-05,5.11615]
[1779432131141,37.72,77352.26,0.0,0.93745,8e-05,5.11576]
[1779432136173,37.72,77352.87,0.0,0.9375,8e-05,5.11248]
[1779432146634,37.71,77353.22,0.0,0.93754,8e-05,5.11027]
[1779432153292,37.71,77354.25,0.0,0.93768,8e-05,5.09939]
[1779432160342,37.71,77354.9,0.0,0.93773,8e-05,5.09602]
[1779432165377,37.71,77350.27,0.0,0.93737,8e-05,5.11876]
[1779432170412,37.71,77351.34,0.0,0.93746,8e-05,5.11317]
[1779432175447,37.71,77351.32,0.0,0.93746,8e-05,5.11297]
[1779432181491,37.71,77353.67,0.0,0.93765,8e-05,5.10104]
[1779432186942,37.71,77353.21,0.0,0.93762,8e-05,5.10304]
[1779432192570,37.71,77353.33,0.0,0.93764,8e-05,5.10222]
[1779432197604,37.71,77352.19,0.0,0.93755,8e-05,5.10756]
[1779432202639,37.71,77352.17,0.0,0.93755,8e-05,5.1074]
[1779432207675,37.71,77350.15,0.0,0.9374,8e-05,5.11711]
[1779432212710,37.7,77350.13,0.0,0.93746,8e-05,5.11124]
[1779432217744,37.7,77352.66,0.0,0.93767,8e-05,5.09845]
[1779432222780,37.7,77353.0,0.0,0.9377,8e-05,5.09645]
[1779432228822,37.7,77352.55,0.0,0.93767,8e-05,5.09827]
[1779432233857,37.7,77352.28,0.0,0.93765,8e-05,5.09924]
[1779432238891,37.7,77351.08,0.0,0.93757,8e-05,5.10479]
[1779432243927,37.7,77351.65,0.0,0.93762,8e-05,5.10157]
[1779432248962,37.7,77352.12,0.0,0.93766,8e-05,5.09887]
[1779432253996,37.7,77354.56,0.0,0.93786,8e-05,5.08653]
[1779432259033,37.69,77356.28,0.0,0.93799,8e-05,5.07788]
[1779432264068,37.69,77357.87,0.0,0.93812,8e-05,5.07002]
[1779432269103,37.69,77359.83,0.0,0.93827,8e-05,5.0604]
[1779432274139,37.69,77355.38,0.0,0.93798,8e-05,5.07672]
[1779432285212,37.69,77355.88,0.0,0.93802,8e-05,5.07419]
[1779432291257,37.69,77355.29,0.0,0.93798,8e-05,5.07705]
[1779432293271,37.69,77361.29,0.0,0.93845,8e-05,5.04763]
[1779432296292,37.7,77376.75,0.0,0.93963,8e-05,4.97235]
[1779432297299,37.69,77387.53,0.0,0.94046,8e-05,4.91981]
[1779432299313,37.69,77395.54,0.0,0.94107,7e-05,4.8807]
[1779432300319,37.69,77411.99,0.0,0.94229,7e-05,4.80186]
[1779432303346,37.69,77403.2,0.0,0.94163,7e-05,4.84453]
[1779432308384,37.7,77399.59,0.0,0.94134,7e-05,4.86349]
[1779432313419,37.71,77400.42,0.0,0.94137,7e-05,4.86112]
[1779432315434,37.71,77395.15,0.0,0.94097,8e-05,4.88702]
[1779432319463,37.71,77389.64,0.0,0.94054,8e-05,4.91462]
[1779432322482,37.71,77384.14,0.0,0.94011,8e-05,4.94189]
[1779432327941,37.72,77380.75,0.0,0.93984,8e-05,4.95936]
[1779432338010,37.72,77380.92,0.0,0.93988,8e-05,4.9549]
[1779432343634,37.73,77379.88,0.0,0.93979,8e-05,4.96102]
[1779432345061,37.73,77370.16,0.0,0.93904,8e-05,5.0085]
[1779432345645,37.73,77370.16,0.0,0.93904,8e-05,5.00862]
[1779432350679,37.73,77368.33,0.0,0.93889,8e-05,5.01805]
[1779432359742,37.73,77367.79,0.0,0.93883,8e-05,5.02156]
[1779432365200,37.73,77367.23,0.0,0.93878,8e-05,5.02491]
[1779432370819,37.73,77366.77,0.0,0.93874,8e-05,5.02764]
[1779432376865,37.73,77366.43,0.0,0.93872,8e-05,5.02879]
[1779432378874,37.73,77376.44,0.0,0.93949,8e-05,4.98016]
[1779432379882,37.73,77375.76,0.0,0.93944,8e-05,4.9831]
[1779432385343,37.74,77374.25,0.0,0.93931,8e-05,4.99147]
[1779432389952,37.74,77384.44,0.0,0.94008,8e-05,4.94215]
[1779432390958,37.73,77385.22,0.0,0.94015,8e-05,4.9381]
[1779432392973,37.73,77393.96,0.0,0.94087,8e-05,4.88989]
[1779432395413,37.73,77397.05,0.0,0.94112,7e-05,4.87443]
[1779432399015,37.73,77402.96,0.0,0.94156,7e-05,4.84558]
[1779432401029,37.73,77407.99,0.0,0.94194,7e-05,4.82126]
[1779432406065,37.73,77409.69,0.0,0.94208,7e-05,4.81257]
[1779432411099,37.73,77415.23,0.0,0.94249,7e-05,4.78573]
[1779432415131,37.72,77420.62,0.0,0.94289,7e-05,4.75984]
[1779432420163,37.72,77426.51,0.0,0.94332,7e-05,4.73194]
[1779432423184,37.72,77418.95,0.0,0.94277,7e-05,4.76776]
[1779432428217,37.72,77422.55,0.0,0.94304,7e-05,4.75059]
[1779432433252,37.72,77423.83,0.0,0.94313,7e-05,4.74448]
[1779432438288,37.72,77428.07,0.0,0.94344,7e-05,4.72451]
[1779432443323,37.72,77422.97,0.0,0.94307,7e-05,4.74868]
[1779432448358,37.72,77421.93,0.0,0.94299,7e-05,4.75354]
[1779432453393,37.72,77424.32,0.0,0.94322,7e-05,4.73677]
[1779432458428,37.72,77423.68,0.0,0.94318,7e-05,4.73983]
[1779432463463,37.72,77423.99,0.0,0.9432,7e-05,4.73839]
[1779432469504,37.72,77424.05,0.0,0.9432,7e-05,4.73815]
[1779432475548,37.72,77424.3,0.0,0.94322,7e-05,4.73701]
[1779432480584,37.72,77424.23,0.0,0.94321,7e-05,4.73738]
[1779432486043,37.72,77425.27,0.0,0.94329,7e-05,4.73256]
[1779432491662,37.73,77425.87,0.0,0.94333,7e-05,4.72984]
[1779432496696,37.73,77427.47,0.0,0.94344,7e-05,4.72246]
[1779432501730,37.73,77427.5,0.0,0.94344,7e-05,4.72252]
[1779432506770,37.73,77425.1,0.0,0.94327,7e-05,4.73399]
[1779432509790,37.73,77419.63,0.0,0.94287,7e-05,4.75993]
[1779432511804,37.73,77431.24,0.0,0.94377,7e-05,4.6997]
[1779432512812,37.73,77429.85,0.0,0.94367,7e-05,4.70631]
[1779432517848,37.73,77436.4,0.0,0.94414,7e-05,4.67592]
[1779432518854,37.73,77438.12,0.0,0.94426,7e-05,4.66798]
[1779432524896,37.73,77437.87,0.0,0.94423,7e-05,4.66994]
[1779432529931,37.73,77439.76,0.0,0.94435,7e-05,4.66176]
[1779432534966,37.74,77441.92,0.0,0.9445,7e-05,4.65233]
[1779432538994,37.74,77448.2,0.0,0.94494,7e-05,4.62363]
[1779432544030,37.74,77449.83,0.0,0.94504,7e-05,4.61697]
[1779432549064,37.74,77449.69,0.0,0.94501,7e-05,4.6186]
[1779432554113,37.75,77445.2,0.0,0.94468,7e-05,4.64047]
[1779432556534,37.75,77443.63,0.0,0.94456,7e-05,4.64822]
[1779432562169,37.75,77447.7,0.0,0.94484,7e-05,4.62996]
[1779432567204,37.75,77449.58,0.0,0.94496,7e-05,4.62206]
[1779432572239,37.76,77451.53,0.0,0.94514,7e-05,4.60851]
[1779432577273,37.76,77452.27,0.0,0.94518,7e-05,4.60602]
[1779432582309,37.76,77449.7,0.0,0.94498,7e-05,4.61912]
[1779432587344,37.77,77446.41,0.0,0.94473,7e-05,4.63536]
[1779432592378,37.77,77442.7,0.0,0.94446,7e-05,4.65354]
[1779432597421,37.77,77433.71,0.0,0.9438,7e-05,4.69631]
[1779432602448,37.77,77432.0,0.0,0.94367,7e-05,4.7047]
[1779432607483,37.77,77429.65,0.0,0.9435,7e-05,4.71601]
[1779432612522,37.77,77430.03,0.0,0.94352,7e-05,4.71445]
[1779432617558,37.77,77431.5,0.0,0.94362,7e-05,4.7078]
[1779432622594,37.78,77432.0,0.0,0.94366,7e-05,4.70572]
[1779432627630,37.78,77432.53,0.0,0.94369,7e-05,4.70348]
[1779432632664,37.78,77433.94,0.0,0.94385,7e-05,4.69171]
[1779432637700,37.78,77432.88,0.0,0.94377,7e-05,4.69699]
[1779432642733,37.78,77432.92,0.0,0.94376,7e-05,4.69712]
[1779432648778,37.78,77434.14,0.0,0.94385,7e-05,4.6918]
[1779432653814,37.78,77436.59,0.0,0.94402,7e-05,4.68069]
[1779432658849,37.78,77439.11,0.0,0.94419,7e-05,4.66926]
[1779432661875,37.78,77422.47,0.0,0.94298,7e-05,4.7477]
[1779432662877,37.78,77419.98,0.0,0.9428,7e-05,4.75942]
[1779432667916,37.78,77419.36,0.0,0.94276,7e-05,4.76197]
[1779432672948,37.78,77420.38,0.0,0.94284,7e-05,4.7568]
[1779432682010,37.78,77420.59,0.0,0.94287,7e-05,4.75521]
[1779432687451,37.78,77423.69,0.0,0.9431,7e-05,4.74035]
[1779432693086,37.78,77423.69,0.0,0.94316,7e-05,4.73471]
[1779432698123,37.78,77426.69,0.0,0.94338,7e-05,4.7205]
[1779432703159,37.78,77430.3,0.0,0.94364,7e-05,4.70361]
[1779432708195,37.78,77432.97,0.0,0.94383,7e-05,4.69135]
[1779432713230,37.78,77437.47,0.0,0.94415,7e-05,4.67068]
[1779432718265,37.78,77437.37,0.0,0.94413,7e-05,4.67165]
[1779432723300,37.78,77443.54,0.0,0.94456,7e-05,4.64334]
[1779432728335,37.79,77444.95,0.0,0.94465,7e-05,4.63747]
[1779432730349,37.79,77439.0,0.0,0.94423,7e-05,4.6655]
[1779432735384,37.79,77439.76,0.0,0.94427,7e-05,4.66251]
[1779432740420,37.79,77439.04,0.0,0.94421,7e-05,4.66645]
[1779432745480,37.79,77434.76,0.0,0.9439,7e-05,4.68697]
[1779432749507,37.79,77428.31,0.0,0.94342,7e-05,4.71762]
[1779432754541,37.79,77429.94,0.0,0.9436,7e-05,4.70481]
[1779432759575,37.8,77430.37,0.0,0.94362,7e-05,4.70323]
[1779432764611,37.8,77431.77,0.0,0.94372,7e-05,4.69708]
[1779432769646,37.8,77423.2,0.0,0.94309,7e-05,4.7378]
[1779432774680,37.8,77421.88,0.0,0.94299,7e-05,4.74409]
[1779432779716,37.8,77421.36,0.0,0.94295,7e-05,4.74655]
[1779432782737,37.8,77416.23,0.0,0.94258,7e-05,4.77076]
[1779432787772,37.8,77418.72,0.0,0.94276,7e-05,4.75873]
[1779432792807,37.8,77420.83,0.0,0.94292,7e-05,4.74858]
[1779432797842,37.8,77422.49,0.0,0.94304,7e-05,4.74065]
[1779432803886,37.8,77423.05,0.0,0.94309,7e-05,4.73796]
[1779432805903,37.8,77417.01,0.0,0.94264,7e-05,4.76647]
[1779432810939,37.79,77413.09,0.0,0.94236,7e-05,4.78462]
[1779432815976,37.79,77410.98,0.0,0.94227,7e-05,4.7887]
[1779432821011,37.79,77412.65,0.0,0.9424,7e-05,4.78028]
[1779432824030,37.79,77406.93,0.0,0.94199,7e-05,4.80717]
[1779432829077,37.79,77405.16,0.0,0.94187,7e-05,4.81496]
[1779432834108,37.79,77401.9,0.0,0.94163,7e-05,4.82975]
[1779432839144,37.78,77403.31,0.0,0.94175,7e-05,4.82236]
[1779432844179,37.78,77405.78,0.0,0.94194,7e-05,4.80997]
[1779432849214,37.78,77404.52,0.0,0.94186,7e-05,4.81548]
[1779432854258,37.78,77403.23,0.0,0.94177,7e-05,4.82116]
[1779432857271,37.78,77409.97,0.0,0.94227,7e-05,4.78881]
[1779432862307,37.78,77411.44,0.0,0.94238,7e-05,4.78155]
[1779432866336,37.78,77399.16,0.0,0.94148,7e-05,4.83984]
[1779432867343,37.78,77395.43,0.0,0.9412,7e-05,4.85754]
[1779432872378,37.77,77396.47,0.0,0.94134,7e-05,4.84664]
[1779432875403,37.77,77390.16,0.0,0.94088,8e-05,4.87636]
[1779432880438,37.77,77388.99,0.0,0.94081,8e-05,4.88091]
[1779432885474,37.77,77385.41,0.0,0.94055,8e-05,4.89711]
[1779432890510,37.76,77384.6,0.0,0.94051,8e-05,4.89994]
[1779432895542,37.76,77385.95,0.0,0.94063,8e-05,4.89244]
[1779432900578,37.76,77389.22,0.0,0.94089,8e-05,4.87584]
[1779432905612,37.75,77389.75,0.0,0.94094,8e-05,4.87251]
[1779432906621,37.75,77384.5,0.0,0.94054,8e-05,4.89763]
[1779432911654,37.75,77383.96,0.0,0.94052,8e-05,4.89927]
[1779432916690,37.75,77382.21,0.0,0.9404,8e-05,4.90677]
[1779432922734,37.74,77380.48,0.0,0.94029,8e-05,4.91376]
[1779432927770,37.74,77380.43,0.0,0.9403,8e-05,4.91304]
[1779432934819,37.74,77380.32,0.0,0.94037,8e-05,4.90673]
[1779432941867,37.73,77380.26,0.0,0.94039,8e-05,4.90581]
[1779432946902,37.73,77376.63,0.0,0.94013,8e-05,4.9225]
[1779432948917,37.73,77369.6,0.0,0.9396,8e-05,4.95615]
[1779432951937,37.73,77362.92,0.0,0.93909,8e-05,4.98792]
[1779432955969,37.72,77357.27,0.0,0.93866,8e-05,5.01541]
[1779432959999,37.73,77351.77,0.0,0.93823,8e-05,5.04251]
[1779432963021,37.72,77345.33,0.0,0.93774,8e-05,5.07294]
[1779432968059,37.71,77348.47,0.0,0.93802,8e-05,5.05532]
[1779432973490,37.71,77351.72,0.0,0.93831,8e-05,5.03723]
[1779432979135,37.7,77355.37,0.0,0.93864,8e-05,5.01671]
[1779432984170,37.69,77356.58,0.0,0.93876,8e-05,5.00859]
[1779432989206,37.69,77358.2,0.0,0.93892,8e-05,4.99845]
[1779432994240,37.68,77358.56,0.0,0.93905,8e-05,4.98896]
[1779432997264,37.67,77342.07,0.0,0.93778,8e-05,5.06866]
[1779432998271,37.67,77336.97,0.0,0.93739,8e-05,5.0933]
[1779433000284,37.67,77334.65,0.0,0.93721,8e-05,5.10464]
[1779433001313,37.67,77317.42,0.0,0.93583,8e-05,5.19031]
[1779433002311,37.67,77311.34,0.0,0.93534,8e-05,5.22056]
[1779433003718,37.67,77303.56,0.0,0.93471,8e-05,5.25942]
[1779433005334,37.67,77301.77,0.0,0.93458,8e-05,5.26786]
[1779433007348,37.67,77310.57,0.0,0.9353,8e-05,5.22298]
[1779433008353,37.67,77313.77,0.0,0.93557,8e-05,5.2067]
[1779433013790,37.66,77324.31,0.0,0.93643,8e-05,5.15298]
[1779433014395,37.66,77324.31,0.0,0.93643,8e-05,5.15282]
[1779433019431,37.66,77323.94,0.0,0.93641,8e-05,5.15397]
[1779433024466,37.66,77325.95,0.0,0.93659,8e-05,5.14329]
[1779433029500,37.66,77323.55,0.0,0.9364,8e-05,5.15462]
[1779433034536,37.65,77323.46,0.0,0.93641,8e-05,5.15443]
[1779433036549,37.65,77334.71,0.0,0.93731,8e-05,5.0983]
[1779433037557,37.65,77339.32,0.0,0.93767,8e-05,5.07546]
[1779433040577,37.65,77351.39,0.0,0.93862,8e-05,5.01605]
[1779433041586,37.65,77354.51,0.0,0.93887,8e-05,5.0003]
[1779433044007,37.65,77362.73,0.0,0.9395,8e-05,4.95999]
[1779433047627,37.65,77365.84,0.0,0.93976,8e-05,4.94379]
[1779433052661,37.64,77364.94,0.0,0.93978,8e-05,4.94094]
[1779433059710,37.63,77366.53,0.0,0.93993,8e-05,4.93099]
[1779433064745,37.63,77367.85,0.0,0.94006,8e-05,4.92308]
[1779433071796,37.62,77367.78,0.0,0.94008,8e-05,4.92139]
[1779433076829,37.62,77372.49,0.0,0.94046,8e-05,4.89719]
[1779433082872,37.62,77368.88,0.0,0.94018,8e-05,4.9153]
[1779433083879,37.62,77349.29,0.0,0.93866,8e-05,5.01118]
[1779433084890,37.62,77341.85,0.0,0.93808,8e-05,5.04788]
[1779433085896,37.62,77342.4,0.0,0.93812,8e-05,5.04523]
[1779433091941,37.62,77343.54,0.0,0.93821,8e-05,5.03999]
[1779433096973,37.62,77345.64,0.0,0.93837,8e-05,5.02994]
[1779433102008,37.63,77346.76,0.0,0.93845,8e-05,5.02469]
[1779433107045,37.63,77347.59,0.0,0.93851,8e-05,5.02083]
[1779433112080,37.63,77348.0,0.0,0.9386,8e-05,5.01343]
[1779433114093,37.63,77354.17,0.0,0.93908,8e-05,4.98336]
[1779433119132,37.63,77357.68,0.0,0.93934,8e-05,4.9667]
[1779433124167,37.62,77359.55,0.0,0.93952,8e-05,4.95562]
[1779433129202,37.62,77357.59,0.0,0.9394,8e-05,4.96323]
[1779433134236,37.61,77357.81,0.0,0.93944,8e-05,4.96029]
[1779433139272,37.61,77362.32,0.0,0.93982,8e-05,4.93662]
[1779433144718,37.6,77360.96,0.0,0.93974,8e-05,4.94162]
[1779433150350,37.59,77360.62,0.0,0.93974,8e-05,4.94134]
[1779433155385,37.59,77358.88,0.0,0.93963,8e-05,4.9482]
[1779433160420,37.58,77359.04,0.0,0.93967,8e-05,4.9458]
[1779433165454,37.58,77361.25,0.0,0.93986,8e-05,4.93347]
[1779433170490,37.58,77361.84,0.0,0.9399,8e-05,4.93124]
[1779433175524,37.58,77361.51,0.0,0.93992,8e-05,4.92847]
[1779433185012,37.59,77361.31,0.0,0.93986,8e-05,4.93178]
[1779433190636,37.6,77361.15,0.0,0.93983,8e-05,4.9337]
[1779433195671,37.59,77361.16,0.0,0.93985,8e-05,4.93266]
[1779433200719,37.59,77361.49,0.0,0.9399,8e-05,4.92955]
[1779433205148,37.58,77341.99,0.0,0.93841,8e-05,5.02376]
[1779433205755,37.58,77341.99,0.0,0.93841,8e-05,5.02339]
[1779433206763,37.58,77350.64,0.0,0.93909,8e-05,4.98048]
[1779433207770,37.58,77360.92,0.0,0.93989,8e-05,4.92991]
[1779433208774,37.58,77362.88,0.0,0.94005,8e-05,4.92008]
[1779433211795,37.58,77357.59,0.0,0.93964,8e-05,4.94608]
[1779433213814,37.58,77351.22,0.0,0.93916,8e-05,4.97657]
[1779433216836,37.58,77353.55,0.0,0.93934,8e-05,4.96514]
[1779433221871,37.58,77353.41,0.0,0.93931,8e-05,4.96669]
[1779433226906,37.58,77352.77,0.0,0.93925,8e-05,4.97066]
[1779433231941,37.59,77352.62,0.0,0.93929,8e-05,4.96666]
[1779433236975,37.59,77353.36,0.0,0.93933,8e-05,4.96386]
[1779433242014,37.59,77354.15,0.0,0.93938,8e-05,4.96083]
[1779433245043,37.59,77340.86,0.0,0.93834,8e-05,5.02646]
[1779433246050,37.59,77336.37,0.0,0.93798,8e-05,5.04865]
[1779433252091,37.59,77335.22,0.0,0.93789,8e-05,5.05439]
[1779433257128,37.59,77334.05,0.0,0.9378,8e-05,5.06017]
[1779433262167,37.59,77333.71,0.0,0.93777,8e-05,5.06182]
[1779433267200,37.59,77331.62,0.0,0.93763,8e-05,5.0709]
[1779433275640,37.58,77332.48,0.0,0.93772,8e-05,5.06521]
[1779433281296,37.58,77335.26,0.0,0.93794,8e-05,5.05118]
[1779433286331,37.58,77337.26,0.0,0.93811,8e-05,5.04098]
[1779433291366,37.58,77339.44,0.0,0.93834,8e-05,5.02434]
[1779433292390,37.58,77304.45,0.0,0.93555,8e-05,5.1983]
[1779433293391,37.58,77302.55,0.0,0.93541,8e-05,5.20714]
[1779433294403,37.58,77295.72,0.0,0.93486,8e-05,5.24114]
[1779433299433,37.57,77290.67,0.0,0.93447,8e-05,5.26459]
[1779433303467,37.57,77281.65,0.0,0.93376,8e-05,5.30864]
[1779433308501,37.56,77284.62,0.0,0.93402,8e-05,5.29219]
[1779433312528,37.56,77288.92,0.0,0.93438,8e-05,5.27058]
[1779433315932,37.56,77297.34,0.0,0.93506,8e-05,5.22825]
[1779433316556,37.56,77297.34,0.0,0.93506,8e-05,5.22839]
[1779433319578,37.56,77289.99,0.0,0.93445,8e-05,5.266]
[1779433320584,37.56,77283.63,0.0,0.93392,8e-05,5.29835]
[1779433321592,37.56,77278.38,0.0,0.93349,8e-05,5.32511]
[1779433326632,37.57,77277.33,0.0,0.9334,8e-05,5.33062]
[1779433330655,37.57,77272.73,0.0,0.93301,8e-05,5.35413]
[1779433332669,37.57,77243.94,0.0,0.93057,9e-05,5.50229]
[1779433333675,37.56,77241.61,0.0,0.93037,9e-05,5.51415]
[1779433336090,37.57,77247.09,0.0,0.93084,9e-05,5.48615]
[1779433337703,37.57,77249.52,0.0,0.93104,9e-05,5.47404]
[1779433339717,37.57,77242.56,0.0,0.93043,9e-05,5.51062]
[1779433340724,37.57,77239.88,0.0,0.93019,9e-05,5.52476]
[1779433342743,37.57,77233.07,0.0,0.9296,9e-05,5.5606]
[1779433343748,37.57,77231.47,0.0,0.92946,9e-05,5.56909]
[1779433347777,37.57,77221.93,0.0,0.92861,9e-05,5.61959]
[1779433348782,37.57,77225.29,0.0,0.9289,9e-05,5.60205]
[1779433353822,37.57,77224.36,0.0,0.92888,9e-05,5.60152]
[1779433358851,37.58,77225.88,0.0,0.92901,9e-05,5.59405]
[1779433363886,37.58,77223.05,0.0,0.92875,9e-05,5.60934]
[1779433368921,37.58,77225.32,0.0,0.92894,9e-05,5.59783]
[1779433373956,37.58,77227.83,0.0,0.92915,9e-05,5.58522]
[1779433378995,37.58,77232.17,0.0,0.92952,9e-05,5.56323]
[1779433384033,37.59,77231.87,0.0,0.92948,9e-05,5.56557]
[1779433385038,37.59,77239.1,0.0,0.93011,9e-05,5.52808]
[1779433386461,37.59,77241.24,0.0,0.93029,9e-05,5.51742]
[1779433392087,37.59,77237.8,0.0,0.92997,9e-05,5.53638]
[1779433394102,37.59,77245.61,0.0,0.93064,9e-05,5.49631]
[1779433396531,37.59,77254.81,0.0,0.93143,9e-05,5.44821]
[1779433398130,37.59,77256.82,0.0,0.93161,9e-05,5.43773]
[1779433401151,37.59,77262.07,0.0,0.93206,8e-05,5.41044]
[1779433406187,37.59,77259.98,0.0,0.93189,8e-05,5.42091]
[1779433411221,37.59,77261.57,0.0,0.93209,8e-05,5.40663]
[1779433416255,37.59,77262.92,0.0,0.9322,8e-05,5.39982]
[1779433421293,37.59,77261.91,0.0,0.93209,8e-05,5.40666]
[1779433426331,37.6,77262.08,0.0,0.93208,8e-05,5.4072]
[1779433431364,37.6,77260.86,0.0,0.93196,8e-05,5.41484]
[1779433436400,37.61,77262.49,0.0,0.93207,8e-05,5.4079]
[1779433441436,37.61,77260.52,0.0,0.93188,8e-05,5.41945]
[1779433443450,37.61,77253.99,0.0,0.93132,9e-05,5.45325]
[1779433448485,37.61,77253.76,0.0,0.93131,9e-05,5.45396]
[1779433453520,37.61,77258.77,0.0,0.93174,8e-05,5.42807]
[1779433458555,37.61,77263.88,0.0,0.93217,8e-05,5.40191]
[1779433463592,37.61,77264.88,0.0,0.93223,8e-05,5.39798]
[1779433464598,37.61,77250.37,0.0,0.931,9e-05,5.47253]
[1779433470640,37.61,77248.98,0.0,0.93089,9e-05,5.4793]
[1779433477099,37.61,77250.7,0.0,0.93112,9e-05,5.46376]
[1779433483732,37.61,77249.59,0.0,0.93104,9e-05,5.4684]
[1779433485747,37.6,77257.66,0.0,0.93173,8e-05,5.42649]
[1779433487169,37.6,77262.46,0.0,0.93214,8e-05,5.40174]
[1779433488768,37.61,77262.54,0.0,0.93214,8e-05,5.40162]
[1779433493808,37.61,77265.11,0.0,0.93233,8e-05,5.39023]
[1779433495823,37.61,77272.6,0.0,0.93295,8e-05,5.35271]
[1779433497239,37.61,77277.02,0.0,0.93331,8e-05,5.33062]
[1779433499853,37.62,77279.86,0.0,0.93353,8e-05,5.31722]
[1779433504895,37.62,77279.63,0.0,0.9335,8e-05,5.31929]
[1779433509927,37.63,77279.44,0.0,0.93344,8e-05,5.32272]
[1779433515968,37.64,77277.03,0.0,0.93321,8e-05,5.33709]
[1779433521004,37.64,77271.47,0.0,0.93274,8e-05,5.36575]
[1779433527449,37.64,77270.7,0.0,0.93267,8e-05,5.36997]
[1779433530076,37.64,77278.37,0.0,0.93331,8e-05,5.33095]
[1779433531082,37.64,77278.74,0.0,0.9334,8e-05,5.32342]
[1779433536118,37.64,77281.26,0.0,0.9336,8e-05,5.31116]
[1779433541152,37.64,77278.95,0.0,0.9334,8e-05,5.32358]
[1779433546188,37.64,77280.69,0.0,0.93353,8e-05,5.31541]
[1779433551223,37.65,77278.13,0.0,0.93331,8e-05,5.32917]
[1779433557660,37.65,77271.28,0.0,0.93272,8e-05,5.36507]
[1779433561294,37.65,77268.53,0.0,0.93247,8e-05,5.38036]
[1779433566330,37.66,77273.41,0.0,0.93283,8e-05,5.3583]
[1779433571364,37.67,77273.92,0.0,0.93284,8e-05,5.35776]
[1779433576401,37.67,77270.74,0.0,0.93256,8e-05,5.37461]
[1779433579423,37.67,77276.36,0.0,0.93303,8e-05,5.34634]
[1779433581436,37.67,77270.85,0.0,0.93256,8e-05,5.37471]
[1779433586471,37.68,77270.37,0.0,0.93251,8e-05,5.37782]
[1779433591506,37.68,77268.47,0.0,0.93241,8e-05,5.38226]
[1779433596541,37.68,77268.92,0.0,0.93243,8e-05,5.38052]
[1779433601576,37.68,77269.44,0.0,0.93247,8e-05,5.37851]
[1779433606611,37.68,77270.8,0.0,0.93257,8e-05,5.37229]
[1779433611645,37.69,77270.4,0.0,0.93253,8e-05,5.37507]
[1779433616681,37.69,77270.9,0.0,0.93255,8e-05,5.37328]
[1779433621717,37.69,77270.15,0.0,0.93248,8e-05,5.37787]
[1779433625743,37.69,77277.21,0.0,0.93306,8e-05,5.34259]
[1779433627758,37.69,77269.29,0.0,0.93239,8e-05,5.38335]
[1779433635813,37.7,77265.36,0.0,0.93202,8e-05,5.40587]
[1779433640849,37.71,77264.58,0.0,0.93193,8e-05,5.41121]
[1779433646890,37.71,77266.75,0.0,0.93211,8e-05,5.40055]
[1779433651929,37.72,77233.61,0.0,0.92924,9e-05,5.57139]
[1779433652935,37.73,77219.24,0.0,0.92797,9e-05,5.64668]
[1779433653941,37.73,77217.91,0.0,0.92785,9e-05,5.65378]
[1779433658977,37.73,77218.83,0.0,0.92792,9e-05,5.64948]
[1779433664023,37.73,77218.96,0.0,0.92793,9e-05,5.64921]
[1779433669047,37.73,77218.79,0.0,0.92791,9e-05,5.65043]
[1779433674082,37.73,77218.28,0.0,0.92786,9e-05,5.65339]
[1779433679117,37.73,77221.66,0.0,0.92815,9e-05,5.63593]
[1779433684161,37.73,77219.72,0.0,0.92797,9e-05,5.64642]
[1779433688580,37.73,77224.19,0.0,0.92836,9e-05,5.62339]
[1779433694238,37.74,77223.51,0.0,0.92829,9e-05,5.62747]
[1779433696252,37.74,77228.96,0.0,0.92877,9e-05,5.59924]
[1779433703302,37.74,77227.03,0.0,0.92858,9e-05,5.6103]
[1779433708721,37.74,77227.52,0.0,0.92861,9e-05,5.60856]
[1779433714378,37.74,77229.14,0.0,0.92881,9e-05,5.59492]
[1779433720420,37.74,77229.06,0.0,0.92881,9e-05,5.5948]
[1779433726461,37.74,77229.28,0.0,0.92886,9e-05,5.59174]
[1779433731497,37.73,77229.27,0.0,0.92889,9e-05,5.59022]
[1779433737539,37.73,77230.51,0.0,0.92903,9e-05,5.58191]
[1779433742574,37.72,77232.73,0.0,0.92924,9e-05,5.56892]
[1779433744596,37.72,77211.8,0.0,0.92741,9e-05,5.67786]
[1779433745603,37.72,77210.49,0.0,0.9273,9e-05,5.6843]
[1779433746610,37.72,77205.32,0.0,0.92685,9e-05,5.71108]
[1779433751645,37.71,77211.1,0.0,0.92741,9e-05,5.67774]
[1779433756680,37.7,77215.72,0.0,0.92786,9e-05,5.65127]
[1779433761715,37.69,77216.69,0.0,0.92798,9e-05,5.64408]
[1779433763729,37.69,77224.31,0.0,0.92866,9e-05,5.60344]
[1779433768766,37.69,77228.1,0.0,0.92902,9e-05,5.58202]
[1779433769772,37.69,77234.35,0.0,0.92957,9e-05,5.54923]
[1779433774807,37.68,77234.41,0.0,0.92966,9e-05,5.54199]
[1779433779843,37.68,77236.5,0.0,0.92986,9e-05,5.53027]
[1779433784876,37.68,77239.3,0.0,0.93011,9e-05,5.51499]
[1779433789911,37.67,77240.81,0.0,0.93025,9e-05,5.50646]
[1779433794947,37.67,77245.12,0.0,0.93064,9e-05,5.48353]
[1779433799986,37.67,77246.92,0.0,0.9308,9e-05,5.47371]
[1779433805023,37.67,77247.79,0.0,0.93088,9e-05,5.46874]
[1779433810056,37.67,77251.75,0.0,0.93123,9e-05,5.44792]
[1779433815091,37.67,77254.86,0.0,0.9315,9e-05,5.43168]
[1779433821133,37.67,77256.83,0.0,0.93167,9e-05,5.42132]
[1779433825162,37.67,77262.87,0.0,0.93218,8e-05,5.39023]
[1779433829566,37.67,77272.47,0.0,0.93299,8e-05,5.34127]
[1779433831204,37.67,77274.21,0.0,0.9332,8e-05,5.32681]
[1779433834224,37.67,77280.73,0.0,0.93373,8e-05,5.29403]
[1779433839636,37.67,77279.62,0.0,0.93363,8e-05,5.30045]
[1779433845304,37.67,77277.92,0.0,0.93347,8e-05,5.30997]
[1779433850346,37.68,77278.61,0.0,0.93352,8e-05,5.30718]
[1779433855377,37.68,77277.43,0.0,0.93341,8e-05,5.31391]
[1779433860412,37.68,77277.09,0.0,0.93337,8e-05,5.31635]
[1779433864440,37.68,77282.45,0.0,0.9338,8e-05,5.28975]
[1779433868467,37.68,77289.35,0.0,0.93436,8e-05,5.25558]
[1779433873506,37.68,77290.59,0.0,0.93449,8e-05,5.24782]
[1779433878541,37.68,77290.54,0.0,0.93451,8e-05,5.24664]
[1779433883576,37.67,77292.41,0.0,0.93469,8e-05,5.23581]
[1779433888613,37.66,77291.81,0.0,0.93468,8e-05,5.23616]
[1779433893649,37.65,77291.49,0.0,0.93477,8e-05,5.22851]
[1779433898684,37.64,77298.32,0.0,0.93539,8e-05,5.19079]
[1779433903719,37.63,77298.19,0.0,0.93543,8e-05,5.18831]
[1779433908753,37.59,77301.45,0.0,0.93591,8e-05,5.15818]
[1779433913789,37.5,77302.19,0.0,0.93641,8e-05,5.12702]
[1779433918824,37.48,77302.55,0.0,0.93655,8e-05,5.11793]
[1779433926882,37.46,77303.37,0.0,0.93669,8e-05,5.10924]
[1779433931916,37.45,77301.63,0.0,0.93659,8e-05,5.1154]
[1779433936951,37.44,77302.82,0.0,0.93673,8e-05,5.10688]
[1779433941989,37.44,77303.85,0.0,0.93685,8e-05,5.09922]
[1779433947022,37.43,77310.54,0.0,0.93743,8e-05,5.06347]
[1779433952056,37.42,77311.18,0.0,0.93758,8e-05,5.05241]
[1779433957091,37.41,77312.87,0.0,0.93775,8e-05,5.04185]
[1779433962129,37.41,77313.24,0.0,0.93781,8e-05,5.03787]
[1779433968171,37.4,77314.85,0.0,0.93798,8e-05,5.02736]
[1779433973208,37.39,77317.64,0.0,0.93823,8e-05,5.01156]
[1779433978241,37.39,77323.66,0.0,0.93874,8e-05,4.97984]
[1779433980643,37.39,77330.62,0.0,0.93929,8e-05,4.94484]
[1779433986298,37.37,77333.28,0.0,0.93958,8e-05,4.92693]
[1779433993346,37.36,77334.63,0.0,0.93972,8e-05,4.91805]
[1779433999389,37.36,77338.32,0.0,0.94003,8e-05,4.89806]
[1779434005430,37.35,77340.65,0.0,0.94024,8e-05,4.88477]
[1779434010853,37.35,77337.51,0.0,0.94003,8e-05,4.89854]
[1779434016508,37.34,77335.36,0.0,0.93995,8e-05,4.90149]
[1779434021542,37.33,77334.16,0.0,0.93988,8e-05,4.90578]
[1779434026578,37.33,77335.34,0.0,0.94,8e-05,4.89847]
[1779434031613,37.32,77333.27,0.0,0.93986,8e-05,4.90719]
[1779434036649,37.32,77334.72,0.0,0.93999,8e-05,4.8987]
[1779434041688,37.32,77333.47,0.0,0.93992,8e-05,4.90353]
[1779434046722,37.31,77333.35,0.0,0.93993,8e-05,4.9028]
[1779434051757,37.31,77334.24,0.0,0.94002,8e-05,4.89718]
[1779434056791,37.3,77335.55,0.0,0.94014,8e-05,4.8895]
[1779434061830,37.3,77333.55,0.0,0.94,8e-05,4.89811]
[1779434066862,37.3,77336.34,0.0,0.94024,8e-05,4.88335]
[1779434071901,37.29,77337.77,0.0,0.94042,8e-05,4.8698]
[1779434076936,37.29,77336.66,0.0,0.94035,8e-05,4.87432]
[1779434081971,37.29,77336.06,0.0,0.94032,8e-05,4.87635]
[1779434087007,37.28,77335.85,0.0,0.94032,8e-05,4.87647]
[1779434089024,37.28,77319.26,0.0,0.93903,8e-05,4.95768]
[1779434090044,37.28,77308.22,0.0,0.93816,8e-05,5.01209]
[1779434091038,37.28,77307.94,0.0,0.93814,8e-05,5.0131]
[1779434096072,37.28,77309.9,0.0,0.93833,8e-05,5.00146]
[1779434101108,37.27,77312.88,0.0,0.9386,8e-05,4.98454]
[1779434107149,37.26,77312.99,0.0,0.93864,8e-05,4.98198]
[1779434112184,37.26,77314.03,0.0,0.93875,8e-05,4.97523]
[1779434117220,37.25,77322.02,0.0,0.9394,8e-05,4.93428]
[1779434122255,37.25,77324.82,0.0,0.93964,8e-05,4.91932]
[1779434127292,37.25,77324.94,0.0,0.93966,8e-05,4.91765]
[1779434132325,37.24,77327.8,0.0,0.93996,8e-05,4.89698]
[1779434137361,37.24,77329.08,0.0,0.94008,8e-05,4.88987]
[1779434142394,37.24,77331.3,0.0,0.94026,8e-05,4.87823]
[1779434147429,37.23,77329.95,0.0,0.94017,8e-05,4.88412]
[1779434152465,37.23,77330.07,0.0,0.94019,8e-05,4.88282]
[1779434157500,37.23,77332.97,0.0,0.94042,8e-05,4.8679]
[1779434162535,37.22,77336.61,0.0,0.94075,8e-05,4.84745]
[1779434167572,37.22,77336.85,0.0,0.94077,8e-05,4.84588]
[1779434172606,37.22,77334.1,0.0,0.94056,8e-05,4.85891]
[1779434177642,37.22,77334.75,0.0,0.94062,8e-05,4.85533]
[1779434182679,37.22,77335.42,0.0,0.94068,8e-05,4.85175]
[1779434187713,37.22,77330.46,0.0,0.9403,8e-05,4.87574]
[1779434189726,37.22,77327.77,0.0,0.94009,8e-05,4.88873]
[1779434194761,37.21,77329.06,0.0,0.94026,8e-05,4.87626]
[1779434199795,37.21,77332.66,0.0,0.94055,8e-05,4.85811]
[1779434204831,37.21,77333.54,0.0,0.94062,8e-05,4.85341]
[1779434209867,37.21,77333.78,0.0,0.94065,8e-05,4.85184]
[1779434214902,37.21,77335.39,0.0,0.94078,8e-05,4.84358]
[1779434219937,37.21,77338.28,0.0,0.94101,8e-05,4.82922]
[1779434220944,37.21,77343.51,0.0,0.94141,8e-05,4.80372]
[1779434222369,37.21,77344.92,0.0,0.94152,8e-05,4.79688]
[1779434228999,37.21,77343.04,0.0,0.94137,8e-05,4.80618]
[1779434234036,37.21,77342.87,0.0,0.94135,8e-05,4.80766]
[1779434239071,37.21,77341.76,0.0,0.94126,8e-05,4.81323]
[1779434244105,37.21,77341.69,0.0,0.94125,8e-05,4.81371]
[1779434249141,37.21,77343.65,0.0,0.9414,8e-05,4.80429]
[1779434254177,37.21,77347.71,0.0,0.94177,8e-05,4.77923]
[1779434258209,37.21,77359.09,0.0,0.94262,8e-05,4.72452]
[1779434259216,37.21,77367.06,0.0,0.94322,7e-05,4.6864]
[1779434260224,37.21,77369.23,0.0,0.94338,7e-05,4.67622]
[1779434265259,37.21,77371.38,0.0,0.94356,7e-05,4.66465]
[1779434268280,37.21,77377.84,0.0,0.94405,7e-05,4.63309]
[1779434269287,37.21,77380.72,0.0,0.94425,7e-05,4.61993]
[1779434272309,37.21,77386.21,0.0,0.94464,7e-05,4.59478]
[1779434274322,37.21,77392.3,0.0,0.94507,7e-05,4.5667]
[1779434277343,37.21,77397.37,0.0,0.94544,7e-05,4.54299]
[1779434282377,37.22,77396.19,0.0,0.94532,7e-05,4.55044]
[1779434287414,37.23,77395.32,0.0,0.94524,7e-05,4.55624]
[1779434291441,37.23,77391.07,0.0,0.94491,7e-05,4.57757]
[1779434296477,37.23,77391.01,0.0,0.94488,7e-05,4.57933]
[1779434302938,37.24,77391.04,0.0,0.94486,7e-05,4.58095]
[1779434306548,37.24,77396.16,0.0,0.94521,7e-05,4.55805]
[1779434310574,37.25,77401.56,0.0,0.94558,7e-05,4.53406]
[1779434313018,37.25,77407.83,0.0,0.94609,7e-05,4.49909]
[1779434314603,37.25,77408.05,0.0,0.94611,7e-05,4.49793]
[1779434319636,37.25,77409.41,0.0,0.94618,7e-05,4.49321]
[1779434323090,37.25,77418.46,0.0,0.94683,7e-05,4.45099]
[1779434324672,37.28,77419.16,0.0,0.94673,7e-05,4.45717]
[1779434329707,37.33,77416.6,0.0,0.94633,7e-05,4.48373]
[1779434334742,37.34,77418.88,0.0,0.94646,7e-05,4.4754]
[1779434339778,37.35,77418.08,0.0,0.94637,7e-05,4.48139]
[1779434344818,37.35,77416.86,0.0,0.94625,7e-05,4.4893]
[1779434349847,37.36,77416.92,0.0,0.94622,7e-05,4.49126]
[1779434354883,37.37,77420.69,0.0,0.94646,7e-05,4.47552]
[1779434355893,37.36,77427.28,0.0,0.94693,7e-05,4.44439]
[1779434356898,37.36,77426.8,0.0,0.94691,7e-05,4.44603]
[1779434361932,37.35,77425.01,0.0,0.94682,7e-05,4.45149]
[1779434366968,37.34,77423.03,0.0,0.94673,7e-05,4.4579]
[1779434373444,37.33,77422.41,0.0,0.9468,7e-05,4.45161]
[1779434380060,37.33,77423.13,0.0,0.94687,7e-05,4.44659]
[1779434385095,37.33,77426.54,0.0,0.94712,7e-05,4.43066]
[1779434391138,37.33,77427.88,0.0,0.94721,7e-05,4.42432]
[1779434397181,37.32,77431.05,0.0,0.94744,7e-05,4.40958]
[1779434401208,37.32,77437.48,0.0,0.94789,7e-05,4.38003]
[1779434406242,37.33,77438.01,0.0,0.94792,7e-05,4.37776]
[1779434409266,37.32,77443.25,0.0,0.94829,7e-05,4.35349]
[1779434411282,37.32,77446.24,0.0,0.94851,7e-05,4.33912]
[1779434416314,37.32,77448.72,0.0,0.9487,7e-05,4.32603]
[1779434421350,37.31,77448.44,0.0,0.94871,7e-05,4.3256]
[1779434427394,37.3,77450.91,0.0,0.94891,7e-05,4.31246]
[1779434432427,37.3,77454.71,0.0,0.94925,7e-05,4.28839]
[1779434437463,37.29,77454.87,0.0,0.94928,7e-05,4.28589]
[1779434440493,37.29,77443.62,0.0,0.94852,7e-05,4.33638]
[1779434441499,37.29,77438.97,0.0,0.94821,7e-05,4.35726]
[1779434445528,37.28,77436.25,0.0,0.94805,7e-05,4.36773]
[1779434450563,37.28,77436.48,0.0,0.94809,7e-05,4.36464]
[1779434451569,37.28,77430.77,0.0,0.9477,7e-05,4.39039]
[1779434456604,37.27,77430.86,0.0,0.94774,7e-05,4.38769]
[1779434461641,37.26,77433.09,0.0,0.94793,7e-05,4.37515]
[1779434466678,37.25,77435.96,0.0,0.94817,7e-05,4.35978]
[1779434471713,37.25,77437.81,0.0,0.94832,7e-05,4.34923]
[1779434476748,37.24,77436.87,0.0,0.94829,7e-05,4.35148]
[1779434481784,37.23,77436.13,0.0,0.94827,7e-05,4.35275]
[1779434486818,37.23,77436.33,0.0,0.94832,7e-05,4.3497]
[1779434491854,37.22,77435.28,0.0,0.94833,7e-05,4.34698]
[1779434494296,37.22,77428.01,0.0,0.94784,7e-05,4.37943]
[1779434499911,37.21,77431.06,0.0,0.9481,7e-05,4.36257]
[1779434504944,37.2,77432.65,0.0,0.94824,7e-05,4.35302]
[1779434509000,37.19,77425.44,0.0,0.94777,7e-05,4.38435]
[1779434510010,37.19,77422.94,0.0,0.9476,7e-05,4.39536]
[1779434512020,37.19,77412.43,0.0,0.94687,7e-05,4.44293]
[1779434513027,37.19,77410.68,0.0,0.94676,7e-05,4.45047]
[1779434519068,37.17,77409.72,0.0,0.94675,7e-05,4.45126]
[1779434523096,37.17,77414.82,0.0,0.94714,7e-05,4.42516]
[1779434524506,37.16,77419.6,0.0,0.9475,7e-05,4.40194]
[1779434530145,37.15,77423.23,0.0,0.94779,7e-05,4.38258]
[1779434535180,37.15,77421.64,0.0,0.94772,7e-05,4.38746]
[1779434541224,37.14,77418.69,0.0,0.94755,7e-05,4.39813]
[1779434544647,37.13,77413.21,0.0,0.9472,7e-05,4.42145]
[1779434550290,37.12,77412.28,0.0,0.94717,7e-05,4.42312]
[1779434555325,37.11,77412.43,0.0,0.94728,7e-05,4.41444]
[1779434559353,37.11,77418.32,0.0,0.94773,7e-05,4.38518]
[1779434564392,37.1,77420.6,0.0,0.94792,7e-05,4.37233]
[1779434569427,37.09,77418.37,0.0,0.9478,7e-05,4.38035]
[1779434574462,37.08,77417.6,0.0,0.94778,7e-05,4.38166]
[1779434582518,37.07,77417.06,0.0,0.9478,7e-05,4.38008]
[1779434587553,37.06,77417.18,0.0,0.94784,7e-05,4.37722]
[1779434592589,37.06,77416.89,0.0,0.94786,7e-05,4.37626]
[1779434593596,37.05,77408.73,0.0,0.94729,7e-05,4.41355]
[1779434598630,37.05,77407.19,0.0,0.94722,7e-05,4.4185]
[1779434603666,37.05,77405.76,0.0,0.94712,7e-05,4.4245]
[1779434608702,37.04,77402.76,0.0,0.94692,7e-05,4.43784]
[1779434613736,37.04,77402.44,0.0,0.94697,7e-05,4.43325]
[1779434618771,37.04,77400.9,0.0,0.94687,7e-05,4.43985]
[1779434623810,37.04,77399.81,0.0,0.9468,7e-05,4.44434]
[1779434626831,37.04,77394.18,0.0,0.9464,7e-05,4.47019]
[1779434631866,37.03,77392.08,0.0,0.94626,7e-05,4.4791]
[1779434636901,37.03,77392.31,0.0,0.9463,7e-05,4.47706]
[1779434645388,37.02,77392.55,0.0,0.94634,7e-05,4.47443]
[1779434652012,37.02,77392.37,0.0,0.94634,7e-05,4.47395]
[1779434657043,37.02,77391.9,0.0,0.94632,7e-05,4.47521]
[1779434662077,37.01,77391.65,0.0,0.94632,7e-05,4.47544]
[1779434668122,37.01,77391.74,0.0,0.94634,7e-05,4.47387]
[1779434673159,37.01,77389.94,0.0,0.94629,7e-05,4.47595]
[1779434678194,37.0,77388.26,0.0,0.94618,7e-05,4.48279]
[1779434683229,37.0,77391.6,0.0,0.94644,7e-05,4.46605]
[1779434688264,37.0,77392.65,0.0,0.94653,7e-05,4.46007]
[1779434694306,36.99,77389.39,0.0,0.94632,7e-05,4.47402]
[1779434699341,36.99,77389.77,0.0,0.94636,7e-05,4.47115]
[1779434704375,36.99,77390.21,0.0,0.94641,7e-05,4.46807]
[1779434709410,36.98,77391.98,0.0,0.94655,7e-05,4.45883]
[1779434715877,36.98,77392.51,0.0,0.94661,7e-05,4.45508]
[1779434722502,36.98,77392.49,0.0,0.94662,7e-05,4.45416]
[1779434731566,36.97,77392.75,0.0,0.94672,7e-05,4.4461]
[1779434732572,36.97,77398.8,0.0,0.94715,7e-05,4.4177]
[1779434733578,36.97,77400.5,0.0,0.94728,7e-05,4.40966]
[1779434738614,36.97,77400.8,0.0,0.9473,7e-05,4.40783]
[1779434741636,36.97,77408.53,0.0,0.94785,7e-05,4.37177]
[1779434746670,36.96,77409.9,0.0,0.94797,7e-05,4.36419]
[1779434751704,36.96,77409.36,0.0,0.94795,7e-05,4.36545]
[1779434756740,36.96,77411.66,0.0,0.94811,7e-05,4.35479]
[1779434761774,36.95,77411.48,0.0,0.94812,7e-05,4.35409]
[1779434766810,36.95,77409.47,0.0,0.948,7e-05,4.36217]
[1779434768824,36.95,77402.96,0.0,0.94754,7e-05,4.3921]
[1779434774867,36.96,77401.4,0.0,0.94741,7e-05,4.40102]
[1779434779903,36.95,77399.86,0.0,0.94732,7e-05,4.4068]
[1779434786952,36.94,77398.62,0.0,0.94728,7e-05,4.4092]
[1779434791987,36.94,77396.9,0.0,0.94724,7e-05,4.41057]
[1779434797023,36.93,77396.84,0.0,0.94724,7e-05,4.41037]
[1779434802057,36.93,77396.14,0.0,0.9472,7e-05,4.41312]
[1779434807092,36.93,77395.69,0.0,0.94718,7e-05,4.4143]
[1779434812128,36.92,77395.33,0.0,0.94718,7e-05,4.41428]
[1779434817164,36.92,77399.38,0.0,0.94747,7e-05,4.39503]
[1779434822199,36.92,77405.42,0.0,0.94793,7e-05,4.3648]
[1779434827233,36.91,77408.88,0.0,0.94821,7e-05,4.34676]
[1779434832268,36.9,77412.2,0.0,0.94847,7e-05,4.32948]
[1779434837303,36.9,77415.11,0.0,0.9487,7e-05,4.31426]
[1779434841332,36.89,77421.71,0.0,0.94918,7e-05,4.28259]
[1779434846800,36.89,77418.69,0.0,0.94899,7e-05,4.29499]
[1779434850395,36.89,77425.52,0.0,0.94947,7e-05,4.26302]
[1779434854423,36.88,77428.97,0.0,0.94978,7e-05,4.24114]
[1779434856871,36.88,77435.54,0.0,0.95023,7e-05,4.21072]
[1779434859458,36.88,77438.82,0.0,0.95046,7e-05,4.19557]
[1779434864493,36.88,77439.17,0.0,0.95049,7e-05,4.19331]
[1779434869529,36.88,77440.31,0.0,0.95058,7e-05,4.18751]
[1779434875573,36.87,77438.5,0.0,0.95047,7e-05,4.19489]
[1779434880607,36.87,77438.62,0.0,0.95049,7e-05,4.19361]
[1779434885643,36.87,77436.95,0.0,0.95039,7e-05,4.20042]
[1779434890678,36.87,77438.3,0.0,0.95049,7e-05,4.19355]
[1779434895714,36.86,77438.65,0.0,0.95052,7e-05,4.19123]
[1779434900751,36.86,77439.4,0.0,0.95059,7e-05,4.18711]
[1779434905784,36.86,77439.83,0.0,0.95063,7e-05,4.18445]
[1779434910820,36.86,77441.82,0.0,0.95077,7e-05,4.17477]
[1779434916862,36.85,77442.92,0.0,0.95091,7e-05,4.16386]
[1779434921897,36.85,77442.61,0.0,0.9509,7e-05,4.16459]
[1779434927363,36.85,77442.12,0.0,0.95088,7e-05,4.16624]
[1779434932973,36.85,77442.21,0.0,0.95089,7e-05,4.16513]
[1779434938009,36.85,77443.0,0.0,0.95095,7e-05,4.16103]
[1779434943051,36.84,77441.91,0.0,0.95089,7e-05,4.16536]
[1779434948084,36.84,77441.78,0.0,0.95089,7e-05,4.16536]
[1779434953120,36.84,77441.88,0.0,0.9509,7e-05,4.16432]
[1779434959161,36.84,77441.73,0.0,0.9509,7e-05,4.16429]
[1779434964196,36.84,77441.68,0.0,0.95091,7e-05,4.16392]
[1779434969231,36.83,77441.12,0.0,0.95088,7e-05,4.16584]
[1779434974266,36.83,77441.22,0.0,0.95095,7e-05,4.15957]
[1779434979304,36.83,77441.58,0.0,0.95098,7e-05,4.15741]
[1779434984339,36.83,77441.49,0.0,0.95099,7e-05,4.15729]
[1779434990381,36.83,77441.11,0.0,0.95097,7e-05,4.15837]
[1779434995417,36.83,77442.82,0.0,0.95109,7e-05,4.15018]
[1779435000452,36.82,77442.51,0.0,0.95108,7e-05,4.15113]
[1779435005486,36.82,77442.74,0.0,0.9511,7e-05,4.14966]
[1779435009521,36.82,77449.59,0.0,0.95156,7e-05,4.1186]
[1779435014558,36.82,77449.9,0.0,0.95158,7e-05,4.11708]
[1779435019592,36.82,77449.97,0.0,0.95159,7e-05,4.11668]
[1779435024627,36.82,77448.65,0.0,0.9515,7e-05,4.12252]
[1779435029662,36.82,77453.45,0.0,0.95182,7e-05,4.10106]
[1779435034696,36.82,77460.39,0.0,0.95233,7e-05,4.06518]
[1779435036714,36.82,77465.67,0.0,0.95268,7e-05,4.04195]
[1779435041747,36.82,77468.19,0.0,0.95283,7e-05,4.0314]
[1779435046783,36.83,77466.19,0.0,0.95269,7e-05,4.04084]
[1779435051817,36.83,77466.53,0.0,0.95271,7e-05,4.03998]
[1779435054838,36.83,77479.04,0.0,0.95351,6e-05,3.9853]
[1779435055846,36.83,77478.1,0.0,0.95345,6e-05,3.98966]
[1779435060880,36.83,77472.07,0.0,0.95304,7e-05,4.01721]
[1779435066924,36.84,77469.14,0.0,0.95284,7e-05,4.03118]
[1779435071962,36.84,77462.65,0.0,0.9524,7e-05,4.06065]
[1779435073975,36.84,77455.92,0.0,0.95195,7e-05,4.09081]
[1779435074981,36.84,77451.87,0.0,0.95169,7e-05,4.10895]
[1779435080018,36.84,77450.97,0.0,0.95162,7e-05,4.11311]
[1779435086059,36.84,77449.84,0.0,0.95155,7e-05,4.11833]
[1779435091101,36.84,77448.99,0.0,0.95154,7e-05,4.11712]
[1779435093114,36.84,77443.42,0.0,0.95117,7e-05,4.14215]
[1779435097142,36.84,77432.12,0.0,0.95041,7e-05,4.19299]
[1779435102177,36.84,77430.91,0.0,0.95031,7e-05,4.19948]
[1779435107212,36.85,77430.67,0.0,0.95027,7e-05,4.20194]
[1779435112247,36.85,77429.71,0.0,0.95021,7e-05,4.20639]
[1779435117283,36.85,77431.88,0.0,0.95037,7e-05,4.19589]
[1779435122319,36.85,77431.82,0.0,0.95037,7e-05,4.19548]
[1779435127354,36.84,77431.79,0.0,0.95038,7e-05,4.19499]
[1779435131382,36.84,77437.78,0.0,0.95079,7e-05,4.16747]
[1779435136416,36.84,77438.69,0.0,0.95086,7e-05,4.16303]
[1779435141453,36.84,77438.09,0.0,0.95082,7e-05,4.16545]
[1779435146487,36.84,77438.34,0.0,0.95084,7e-05,4.16404]
[1779435151522,36.84,77437.98,0.0,0.95088,7e-05,4.16015]
[1779435156557,36.84,77438.06,0.0,0.95089,7e-05,4.15958]
[1779435161591,36.84,77435.87,0.0,0.95074,7e-05,4.16927]
[1779435166628,36.84,77435.62,0.0,0.95073,7e-05,4.17015]
[1779435171662,36.83,77436.36,0.0,0.95078,7e-05,4.16656]
[1779435176696,36.83,77436.97,0.0,0.95083,7e-05,4.16358]
[1779435181750,36.83,77433.23,0.0,0.95058,7e-05,4.1802]
[1779435189220,36.83,77429.51,0.0,0.95034,7e-05,4.19631]
[1779435194844,36.83,77429.51,0.0,0.95035,7e-05,4.19558]
[1779435195850,36.83,77417.61,0.0,0.94953,7e-05,4.24965]
[1779435197865,36.83,77415.4,0.0,0.94939,7e-05,4.25944]
[1779435202899,36.82,77414.16,0.0,0.94931,7e-05,4.26425]
[1779435209363,36.82,77410.19,0.0,0.94906,7e-05,4.28121]
[1779435214984,36.82,77408.44,0.0,0.94901,7e-05,4.28301]
[1779435219434,36.81,77398.64,0.0,0.94833,7e-05,4.32725]
[1779435225057,36.81,77395.14,0.0,0.94811,7e-05,4.34222]
[1779435232106,36.8,77393.4,0.0,0.94801,7e-05,4.34848]
[1779435239573,36.8,77392.38,0.0,0.94797,7e-05,4.35113]
[1779435245199,36.79,77391.93,0.0,0.94796,7e-05,4.35194]
[1779435251240,36.79,77390.13,0.0,0.94786,7e-05,4.35851]
[1779435257283,36.78,77390.1,0.0,0.94788,7e-05,4.35709]
[1779435263325,36.78,77389.92,0.0,0.94789,7e-05,4.35637]
[1779435269368,36.77,77389.6,0.0,0.94789,7e-05,4.3563]
[1779435274403,36.77,77386.55,0.0,0.94775,7e-05,4.36379]
[1779435279437,36.76,77386.31,0.0,0.94776,7e-05,4.36341]
[1779435288501,36.75,77386.37,0.0,0.9478,7e-05,4.36034]
[1779435298571,36.74,77388.5,0.0,0.948,7e-05,4.3472]
[1779435303606,36.74,77389.92,0.0,0.94813,7e-05,4.33897]
[1779435305620,36.74,77395.95,0.0,0.94856,7e-05,4.3104]
[1779435310083,36.73,77398.09,0.0,0.94873,7e-05,4.29949]
[1779435315689,36.73,77395.7,0.0,0.94858,7e-05,4.30907]
[1779435320724,36.72,77392.51,0.0,0.94838,7e-05,4.32249]
[1779435325762,36.72,77390.9,0.0,0.94829,7e-05,4.32848]
[1779435335832,36.71,77391.34,0.0,0.94842,7e-05,4.31808]
[1779435340868,36.7,77386.48,0.0,0.9481,7e-05,4.33914]
[1779435345905,36.7,77386.73,0.0,0.94814,7e-05,4.33629]
[1779435353958,36.69,77386.84,0.0,0.94819,7e-05,4.33307]
[1779435360433,36.68,77387.79,0.0,0.94829,7e-05,4.32633]
[1779435367050,36.68,77388.17,0.0,0.94835,7e-05,4.32261]
[1779435374100,36.67,77388.92,0.0,0.94844,7e-05,4.31688]
[1779435379136,36.66,77388.35,0.0,0.94842,7e-05,4.31792]
[1779435380594,36.66,77382.95,0.0,0.94805,7e-05,4.34232]
[1779435386183,36.66,77384.58,0.0,0.94819,7e-05,4.33283]
[1779435391217,36.65,77385.62,0.0,0.94836,7e-05,4.32073]
[1779435396259,36.64,77387.98,0.0,0.94855,7e-05,4.30793]
[1779435401292,36.64,77389.1,0.0,0.94865,7e-05,4.30103]
[1779435406327,36.63,77390.5,0.0,0.94878,7e-05,4.29286]
[1779435412373,36.62,77387.77,0.0,0.94862,7e-05,4.30309]
[1779435417403,36.62,77387.67,0.0,0.94864,7e-05,4.30177]
[1779435422438,36.61,77387.88,0.0,0.94868,7e-05,4.29901]
[1779435425460,36.61,77380.29,0.0,0.94816,7e-05,4.33315]
[1779435430942,36.6,77377.34,0.0,0.94799,7e-05,4.34485]
[1779435437545,36.59,77377.34,0.0,0.94803,7e-05,4.34199]
[1779435439559,36.59,77380.2,0.0,0.94824,7e-05,4.32791]
[1779435442579,36.59,77384.44,0.0,0.94856,7e-05,4.30723]
[1779435447614,36.58,77385.08,0.0,0.94863,7e-05,4.30269]
[1779435452653,36.58,77392.23,0.0,0.94921,7e-05,4.26275]
[1779435456679,36.57,77397.26,0.0,0.94957,7e-05,4.23864]
[1779435461714,36.57,77397.54,0.0,0.94961,7e-05,4.23626]
[1779435466748,36.57,77395.9,0.0,0.94951,7e-05,4.2427]
[1779435468763,36.57,77402.0,0.0,0.94994,7e-05,4.21428]
[1779435473797,36.56,77406.31,0.0,0.95025,7e-05,4.19368]
[1779435478833,36.56,77407.87,0.0,0.95037,7e-05,4.18591]
[1779435483867,36.56,77405.99,0.0,0.95025,7e-05,4.1939]
[1779435488904,36.56,77405.93,0.0,0.95025,7e-05,4.19357]
[1779435493942,36.56,77405.01,0.0,0.9502,7e-05,4.19719]
[1779435498976,36.55,77404.78,0.0,0.95019,7e-05,4.19767]
[1779435506027,36.55,77405.36,0.0,0.95024,7e-05,4.19432]
[1779435511507,36.55,77403.53,0.0,0.95018,7e-05,4.19676]
[1779435517105,36.55,77402.32,0.0,0.95011,7e-05,4.20172]
[1779435524154,36.54,77401.24,0.0,0.95004,7e-05,4.20577]
[1779435531648,36.54,77400.22,0.0,0.94999,7e-05,4.20937]
[1779435537248,36.54,77395.55,0.0,0.94968,7e-05,4.22999]
[1779435542284,36.54,77394.17,0.0,0.9496,7e-05,4.23546]
[1779435547320,36.53,77393.7,0.0,0.94958,7e-05,4.23672]
[1779435553361,36.53,77390.97,0.0,0.9494,7e-05,4.24813]
[1779435558397,36.53,77391.31,0.0,0.94944,7e-05,4.24558]
[1779435563432,36.52,77393.86,0.0,0.94963,7e-05,4.23288]
[1779435568467,36.52,77398.4,0.0,0.94996,7e-05,4.21122]
[1779435573503,36.52,77396.89,0.0,0.94992,7e-05,4.21217]
[1779435578536,36.51,77393.13,0.0,0.94968,7e-05,4.22854]
[1779435585587,36.51,77392.25,0.0,0.94963,7e-05,4.23141]
[1779435588606,36.51,77387.02,0.0,0.94928,7e-05,4.25501]
[1779435590621,36.51,77380.78,0.0,0.94884,7e-05,4.28345]
[1779435595656,36.5,77379.63,0.0,0.94878,7e-05,4.2875]
[1779435600693,36.5,77380.57,0.0,0.94887,7e-05,4.28183]
[1779435605726,36.5,77384.55,0.0,0.94917,7e-05,4.26217]
[1779435610762,36.49,77387.14,0.0,0.94936,7e-05,4.24913]
[1779435615797,36.49,77389.23,0.0,0.94952,7e-05,4.2385]
[1779435620832,36.49,77390.59,0.0,0.94963,7e-05,4.23132]
[1779435625868,36.48,77393.15,0.0,0.94982,7e-05,4.2187]
[1779435630901,36.48,77392.65,0.0,0.9498,7e-05,4.22017]
[1779435635940,36.48,77392.62,0.0,0.94987,7e-05,4.21417]
[1779435640974,36.48,77393.04,0.0,0.94991,7e-05,4.21146]
[1779435646014,36.47,77394.96,0.0,0.95005,7e-05,4.20186]
[1779435651048,36.47,77404.85,0.0,0.95075,7e-05,4.15588]
[1779435652503,36.47,77419.9,0.0,0.95177,7e-05,4.08751]
[1779435653063,36.47,77419.9,0.0,0.95177,7e-05,4.08751]
[1779435654069,36.47,77421.1,0.0,0.95185,7e-05,4.08215]
[1779435659105,36.47,77420.53,0.0,0.95181,7e-05,4.08507]
[1779435664142,36.47,77419.74,0.0,0.95175,7e-05,4.08907]
[1779435669177,36.47,77418.76,0.0,0.95167,7e-05,4.09394]
[1779435674211,36.48,77415.31,0.0,0.95143,7e-05,4.11]
[1779435682712,36.48,77413.14,0.0,0.95128,7e-05,4.12056]
[1779435688309,36.48,77410.78,0.0,0.95111,7e-05,4.13172]
[1779435693345,36.48,77408.71,0.0,0.95102,7e-05,4.13628]
[1779435699386,36.48,77405.06,0.0,0.95076,7e-05,4.15334]
[1779435704424,36.48,77407.48,0.0,0.95092,7e-05,4.14264]
[1779435709462,36.48,77406.51,0.0,0.95085,7e-05,4.14744]
[1779435714497,36.49,77407.41,0.0,0.95091,7e-05,4.14376]
[1779435719533,36.49,77406.44,0.0,0.95083,7e-05,4.14864]
[1779435723563,36.49,77398.18,0.0,0.95026,7e-05,4.18674]
[1779435725576,36.49,77397.33,0.0,0.9502,7e-05,4.1907]
[1779435730612,36.49,77397.47,0.0,0.95021,7e-05,4.19016]
[1779435736653,36.49,77398.19,0.0,0.95026,7e-05,4.18692]
[1779435743134,36.49,77399.49,0.0,0.95035,7e-05,4.18095]
[1779435748734,36.49,77399.49,0.0,0.95035,7e-05,4.18089]
[1779435754779,36.49,77398.66,0.0,0.95035,7e-05,4.17932]
[1779435762835,36.49,77398.24,0.0,0.95032,7e-05,4.18107]
[1779435767870,36.49,77399.99,0.0,0.95045,7e-05,4.17298]
[1779435773344,36.49,77399.48,0.0,0.95041,7e-05,4.17525]
[1779435778945,36.49,77399.48,0.0,0.95041,7e-05,4.17518]
[1779435788010,36.49,77398.65,0.0,0.95036,7e-05,4.17884]
[1779435793485,36.49,77397.81,0.0,0.9503,7e-05,4.18254]
[1779435802111,36.49,77397.73,0.0,0.9503,7e-05,4.18266]
[1779435808150,36.49,77397.26,0.0,0.95027,7e-05,4.18469]
[1779435813624,36.49,77396.95,0.0,0.95031,7e-05,4.18072]
[1779435821241,36.48,77396.84,0.0,0.9503,7e-05,4.18108]
[1779435827290,36.48,77396.77,0.0,0.9503,7e-05,4.18136]
[1779435832326,36.48,77395.84,0.0,0.95023,7e-05,4.18558]
[1779435836354,36.48,77387.31,0.0,0.94964,7e-05,4.22472]
[1779435841389,36.48,77388.21,0.0,0.94971,7e-05,4.22019]
[1779435847431,36.48,77388.65,0.0,0.94975,7e-05,4.2177]
[1779435850453,36.48,77380.29,0.0,0.94917,7e-05,4.25605]
[1779435856495,36.48,77381.7,0.0,0.94928,7e-05,4.2486]
[1779435861534,36.48,77381.15,0.0,0.94925,7e-05,4.25035]
[1779435867572,36.47,77381.28,0.0,0.94928,7e-05,4.24879]
[1779435872606,36.47,77380.37,0.0,0.94928,7e-05,4.24687]
[1779435880667,36.47,77380.3,0.0,0.9493,7e-05,4.24592]
[1779435885705,36.46,77380.19,0.0,0.9493,7e-05,4.24564]
[1779435890746,36.46,77377.83,0.0,0.94915,7e-05,4.25576]
[1779435895780,36.46,77377.75,0.0,0.94916,7e-05,4.25526]
[1779435901822,36.45,77375.03,0.0,0.94898,7e-05,4.26683]
[1779435908872,36.45,77370.5,0.0,0.94868,7e-05,4.28644]
[1779435913908,36.44,77365.7,0.0,0.94836,7e-05,4.3075]
[1779435918942,36.44,77365.49,0.0,0.94836,7e-05,4.30733]
[1779435922971,36.44,77360.17,0.0,0.948,7e-05,4.33125]
[1779435928010,36.43,77359.07,0.0,0.94794,7e-05,4.33506]
[1779435934048,36.43,77359.29,0.0,0.94804,7e-05,4.32707]
[1779435939084,36.42,77359.24,0.0,0.94805,7e-05,4.32602]
[1779435944137,36.42,77358.97,0.0,0.94805,7e-05,4.32602]
[1779435949170,36.42,77358.13,0.0,0.94801,7e-05,4.32872]
[1779435951183,36.41,77351.55,0.0,0.94754,7e-05,4.3591]
[1779435957228,36.41,77350.22,0.0,0.94747,7e-05,4.36363]
[1779435960248,36.41,77342.56,0.0,0.94693,7e-05,4.39892]
[1779435965282,36.4,77342.89,0.0,0.94698,7e-05,4.39563]
[1779435970318,36.39,77339.47,0.0,0.94676,7e-05,4.41007]
[1779435976360,36.39,77340.1,0.0,0.94684,7e-05,4.40484]
[1779435981395,36.38,77343.03,0.0,0.94708,7e-05,4.38907]
[1779435986430,36.38,77344.3,0.0,0.9472,7e-05,4.38131]
[1779435993481,36.37,77344.67,0.0,0.94732,7e-05,4.37195]
[1779435998514,36.36,77343.54,0.0,0.94726,7e-05,4.37582]
[1779436003548,36.36,77343.02,0.0,0.94725,7e-05,4.37686]
[1779436008584,36.35,77343.07,0.0,0.94727,7e-05,4.37525]
[1779436015036,36.35,77341.78,0.0,0.9472,7e-05,4.37948]
[1779436020667,36.34,77341.07,0.0,0.94717,7e-05,4.38153]
[1779436026709,36.34,77341.36,0.0,0.94722,7e-05,4.37864]
[1779436031744,36.34,77340.62,0.0,0.94718,7e-05,4.3809]
[1779436037786,36.33,77340.44,0.0,0.94719,7e-05,4.38028]
[1779436043829,36.33,77337.9,0.0,0.94703,7e-05,4.39077]
[1779436048864,36.32,77337.81,0.0,0.94704,7e-05,4.38986]
[1779436053898,36.32,77337.81,0.0,0.94712,7e-05,4.38309]
[1779436060948,36.31,77333.57,0.0,0.94684,7e-05,4.40123]
[1779436065982,36.31,77333.45,0.0,0.94686,7e-05,4.40034]
[1779436071017,36.3,77334.0,0.0,0.94692,7e-05,4.39626]
[1779436076053,36.3,77334.29,0.0,0.94697,7e-05,4.39314]
[1779436081088,36.29,77334.93,0.0,0.94703,7e-05,4.38895]
[1779436084110,36.29,77342.5,0.0,0.9476,7e-05,4.35201]
[1779436089144,36.29,77343.23,0.0,0.94767,7e-05,4.34749]
[1779436090151,36.29,77347.32,0.0,0.94797,7e-05,4.32802]
[1779436095186,36.28,77351.34,0.0,0.94827,7e-05,4.30839]
[1779436100222,36.28,77352.57,0.0,0.94837,7e-05,4.30195]
[1779436105259,36.28,77351.56,0.0,0.9483,7e-05,4.30598]
[1779436110294,36.28,77352.56,0.0,0.94839,7e-05,4.30057]
[1779436115754,36.27,77353.11,0.0,0.94849,7e-05,4.292]
[1779436121382,36.27,77352.44,0.0,0.94846,7e-05,4.2944]
[1779436128420,36.27,77354.05,0.0,0.94859,7e-05,4.28591]
[1779436135895,36.27,77355.88,0.0,0.94873,7e-05,4.27648]
[1779436142519,36.26,77356.27,0.0,0.94877,7e-05,4.27389]
[1779436147554,36.26,77357.21,0.0,0.94884,7e-05,4.269]
[1779436152591,36.26,77357.8,0.0,0.94889,7e-05,4.26579]
[1779436157625,36.26,77358.22,0.0,0.94893,7e-05,4.26341]
[1779436162660,36.26,77358.45,0.0,0.94895,7e-05,4.26193]
[1779436169708,36.26,77358.19,0.0,0.94894,7e-05,4.26259]
[1779436174743,36.25,77358.86,0.0,0.94905,7e-05,4.25374]
[1779436179778,36.25,77358.82,0.0,0.94905,7e-05,4.25361]
[1779436184813,36.25,77359.13,0.0,0.94908,7e-05,4.25185]
[1779436189848,36.25,77359.49,0.0,0.94911,7e-05,4.24989]
[1779436196315,36.25,77359.57,0.0,0.94912,7e-05,4.24913]
[1779436201933,36.25,77359.7,0.0,0.94914,7e-05,4.24826]
[1779436206969,36.25,77359.71,0.0,0.94914,7e-05,4.24795]
[1779436213012,36.25,77359.86,0.0,0.94916,7e-05,4.24695]
[1779436218047,36.25,77359.45,0.0,0.94913,7e-05,4.24859]
[1779436223081,36.25,77359.76,0.0,0.94916,7e-05,4.24689]
[1779436228117,36.25,77359.09,0.0,0.94911,7e-05,4.24979]
[1779436235166,36.24,77359.34,0.0,0.94919,7e-05,4.24296]
[1779436245236,36.24,77359.47,0.0,0.94921,7e-05,4.24197]
[1779436250270,36.24,77356.81,0.0,0.94902,7e-05,4.25413]
[1779436255305,36.24,77355.82,0.0,0.94896,7e-05,4.25845]
[1779436260340,36.24,77354.77,0.0,0.94889,7e-05,4.26302]
[1779436267390,36.24,77353.61,0.0,0.94881,7e-05,4.26782]
[1779436272425,36.24,77352.64,0.0,0.94875,7e-05,4.27194]
[1779436280480,36.23,77352.33,0.0,0.94874,7e-05,4.27268]
[1779436285516,36.23,77351.31,0.0,0.94867,7e-05,4.277]
[1779436290550,36.23,77348.39,0.0,0.94847,7e-05,4.29019]
[1779436295588,36.23,77345.9,0.0,0.94836,7e-05,4.29601]
[1779436300622,36.23,77343.84,0.0,0.94822,7e-05,4.30525]
[1779436305657,36.23,77342.59,0.0,0.94813,7e-05,4.31071]
[1779436311700,36.23,77342.93,0.0,0.94816,7e-05,4.30872]
[1779436317174,36.22,77342.07,0.0,0.94811,7e-05,4.3125]
[1779436322778,36.22,77341.43,0.0,0.94807,7e-05,4.31505]
[1779436327813,36.22,77341.5,0.0,0.94808,7e-05,4.31424]
[1779436332848,36.22,77341.3,0.0,0.94807,7e-05,4.31467]
[1779436337883,36.22,77341.05,0.0,0.94806,7e-05,4.31529]
[1779436342917,36.22,77341.29,0.0,0.94809,7e-05,4.31359]
[1779436351980,36.21,77340.85,0.0,0.94813,7e-05,4.30931]
[1779436357455,36.21,77341.17,0.0,0.94816,7e-05,4.30731]
[1779436364065,36.21,77341.09,0.0,0.94816,7e-05,4.3072]
[1779436373130,36.21,77340.22,0.0,0.94811,7e-05,4.31051]
[1779436378165,36.21,77339.28,0.0,0.94805,7e-05,4.31448]
[1779436383200,36.2,77338.62,0.0,0.94801,7e-05,4.31709]
[1779436388237,36.2,77329.45,0.0,0.94735,7e-05,4.36]
[1779436389243,36.2,77326.1,0.0,0.94711,7e-05,4.37576]
[1779436394278,36.2,77326.44,0.0,0.94715,7e-05,4.37317]
[1779436399314,36.2,77328.55,0.0,0.94732,7e-05,4.36221]
[1779436404349,36.19,77330.86,0.0,0.9475,7e-05,4.35038]
[1779436412404,36.19,77334.54,0.0,0.94785,7e-05,4.32637]
[1779436417440,36.19,77335.77,0.0,0.94795,7e-05,4.3198]
[1779436422475,36.19,77331.01,0.0,0.94761,7e-05,4.34169]
[1779436423481,36.18,77325.95,0.0,0.94724,7e-05,4.36553]
[1779436428516,36.18,77327.52,0.0,0.94737,7e-05,4.35702]
[1779436433551,36.18,77328.28,0.0,0.94744,7e-05,4.35245]
[1779436440601,36.17,77328.78,0.0,0.9475,7e-05,4.34876]
[1779436446643,36.17,77329.68,0.0,0.94758,7e-05,4.34335]
[1779436451679,36.17,77332.34,0.0,0.94779,7e-05,4.32984]
[1779436452685,36.17,77339.55,0.0,0.94831,7e-05,4.29566]
[1779436458163,36.17,77340.86,0.0,0.94842,7e-05,4.28893]
[1779436463762,36.16,77339.29,0.0,0.94831,7e-05,4.29569]
[1779436469805,36.16,77338.6,0.0,0.94827,7e-05,4.29826]
[1779436476854,36.16,77337.84,0.0,0.94829,7e-05,4.2957]
[1779436482896,36.16,77337.56,0.0,0.94828,7e-05,4.29637]
[1779436488381,36.15,77331.59,0.0,0.94786,7e-05,4.32389]
[1779436494979,36.15,77331.6,0.0,0.94787,7e-05,4.32277]
[1779436500021,36.15,77332.26,0.0,0.94793,7e-05,4.3189]
[1779436505053,36.15,77330.43,0.0,0.94781,7e-05,4.32683]
[1779436510094,36.14,77325.45,0.0,0.94746,7e-05,4.34963]
[1779436513115,36.14,77320.17,0.0,0.94708,7e-05,4.37415]
[1779436515129,36.14,77316.76,0.0,0.94684,7e-05,4.38993]
[1779436520164,36.14,77318.34,0.0,0.94698,7e-05,4.38107]
[1779436525199,36.13,77315.79,0.0,0.94681,7e-05,4.39194]
[1779436531243,36.13,77313.32,0.0,0.94671,7e-05,4.39672]
[1779436536282,36.12,77314.65,0.0,0.94683,7e-05,4.389]
[1779436538732,36.12,77320.33,0.0,0.94726,7e-05,4.36118]
[1779436545343,36.12,77319.95,0.0,0.94725,7e-05,4.36175]
[1779436550378,36.11,77317.91,0.0,0.94711,7e-05,4.37043]
[1779436556420,36.11,77317.42,0.0,0.9471,7e-05,4.37144]
[1779436561456,36.1,77317.85,0.0,0.94715,7e-05,4.3683]
[1779436566491,36.1,77318.63,0.0,0.94722,7e-05,4.36353]
[1779436568507,36.1,77311.48,0.0,0.9467,7e-05,4.39729]
[1779436573541,36.1,77312.23,0.0,0.94677,7e-05,4.39243]
[1779436578576,36.09,77312.59,0.0,0.94682,7e-05,4.38946]
[1779436583612,36.09,77312.03,0.0,0.9468,7e-05,4.39064]
[1779436589653,36.08,77312.51,0.0,0.94686,7e-05,4.38685]
[1779436595696,36.08,77312.67,0.0,0.94695,7e-05,4.3792]
[1779436601738,36.07,77311.76,0.0,0.94691,7e-05,4.38215]
[1779436606772,36.07,77308.03,0.0,0.94665,7e-05,4.39873]
[1779436609795,36.07,77312.74,0.0,0.94701,7e-05,4.37542]
[1779436613821,36.06,77318.31,0.0,0.94743,7e-05,4.34806]
[1779436618857,36.06,77325.76,0.0,0.94799,7e-05,4.31185]
[1779436623894,36.06,77327.75,0.0,0.94814,7e-05,4.3019]
[1779436629392,36.06,77326.11,0.0,0.94803,7e-05,4.30923]
[1779436634969,36.06,77324.92,0.0,0.94795,7e-05,4.31442]
[1779436640015,36.06,77323.14,0.0,0.94783,7e-05,4.32253]
[1779436645040,36.06,77316.41,0.0,0.94734,7e-05,4.35419]
[1779436651082,36.05,77316.23,0.0,0.94739,7e-05,4.34892]
[1779436658132,36.05,77316.42,0.0,0.94742,7e-05,4.3472]
[1779436663167,36.05,77316.43,0.0,0.94743,7e-05,4.34651]
[1779436668202,36.05,77316.32,0.0,0.94743,7e-05,4.34635]
[1779436675250,36.04,77315.89,0.0,0.94742,7e-05,4.34736]
[1779436680284,36.04,77316.16,0.0,0.94745,7e-05,4.34532]
[1779436688340,36.04,77317.38,0.0,0.94756,7e-05,4.33833]
[1779436693376,36.03,77316.86,0.0,0.94753,7e-05,4.34007]
[1779436698412,36.03,77315.25,0.0,0.94742,7e-05,4.34697]
[1779436703448,36.03,77315.39,0.0,0.94745,7e-05,4.34549]
[1779436705461,36.03,77305.22,0.0,0.9467,7e-05,4.39382]
[1779436707476,36.03,77303.03,0.0,0.94654,7e-05,4.40387]
[1779436714524,36.02,77302.92,0.0,0.94662,7e-05,4.3972]
[1779436720026,36.02,77304.43,0.0,0.94676,7e-05,4.38859]
[1779436728623,36.01,77304.8,0.0,0.94681,7e-05,4.38509]
[1779436733660,36.01,77306.39,0.0,0.94694,7e-05,4.37644]
[1779436740708,36.0,77305.46,0.0,0.9469,7e-05,4.37949]
[1779436750236,36.0,77301.38,0.0,0.94662,7e-05,4.39711]
[1779436757828,35.99,77301.25,0.0,0.94664,7e-05,4.39627]
[1779436767899,35.99,77300.71,0.0,0.94662,7e-05,4.39718]
[1779436772933,35.99,77302.91,0.0,0.94684,7e-05,4.38121]
[1779436777969,35.99,77302.79,0.0,0.94681,7e-05,4.38325]
[1779436784014,36.0,77301.44,0.0,0.94669,7e-05,4.39147]
[1779436790054,36.0,77302.38,0.0,0.94673,7e-05,4.38872]
[1779436795089,36.01,77302.28,0.0,0.94671,7e-05,4.39014]
[1779436800671,36.0,77302.02,0.0,0.9467,7e-05,4.39065]
[1779436801132,36.0,77332.05,0.0,0.94891,7e-05,4.24729]
[1779436802973,36.0,77332.05,0.0,0.94891,7e-05,4.24729]
[1779436800136,36.0,77332.05,0.0,0.94891,7e-05,4.24729]
[1779436813966,36.0,77332.05,0.0,0.94891,7e-05,4.24729]
[1779436815243,36.0,77299.46,0.0,0.94652,7e-05,4.40248]
[1779436820322,36.0,77301.3,0.0,0.94665,7e-05,4.39362]
[1779436826339,36.0,77301.36,0.0,0.94666,7e-05,4.39333]
[1779436831376,36.0,77305.54,0.0,0.94703,7e-05,4.36782]
[1779436836410,36.0,77313.97,0.0,0.94765,7e-05,4.32754]
[1779436841447,36.0,77318.41,0.0,0.94798,7e-05,4.30641]
[1779436845474,36.0,77326.48,0.0,0.94856,7e-05,4.26818]
[1779436850986,36.0,77329.44,0.0,0.94878,7e-05,4.25405]
[1779436854539,36.0,77335.46,0.0,0.94922,7e-05,4.22529]
[1779436856552,36.0,77340.3,0.0,0.94957,7e-05,4.20242]
[1779436861588,36.0,77341.47,0.0,0.94965,7e-05,4.1967]
[1779436866665,36.0,77340.24,0.0,0.94957,7e-05,4.20241]
[1779436868646,36.0,77336.27,0.0,0.94929,7e-05,4.22092]
[1779436871127,36.0,77328.78,0.0,0.94875,7e-05,4.25598]
[1779436876702,36.0,77326.28,0.0,0.94858,7e-05,4.26698]
[1779436877709,35.99,77317.78,0.0,0.94797,7e-05,4.30704]
[1779436882745,35.99,77315.04,0.0,0.94778,7e-05,4.31909]
[1779436887780,35.98,77315.27,0.0,0.94783,7e-05,4.31559]
[1779436892816,35.98,77316.7,0.0,0.94803,7e-05,4.3011]
[1779436896844,35.97,77322.1,0.0,0.94845,7e-05,4.27386]
[1779436901879,35.96,77321.01,0.0,0.9484,7e-05,4.27707]
[1779436903894,35.96,77326.8,0.0,0.94883,7e-05,4.24899]
[1779436908928,35.96,77326.61,0.0,0.94884,7e-05,4.24844]
[1779436913963,35.96,77331.73,0.0,0.94921,7e-05,4.22413]
[1779436918997,35.95,77334.8,0.0,0.94944,7e-05,4.20879]
[1779436924034,35.95,77337.7,0.0,0.94968,7e-05,4.1935]
[1779436929068,35.94,77344.98,0.0,0.95023,7e-05,4.15699]
[1779436934104,35.93,77351.94,0.0,0.95076,7e-05,4.12243]
[1779436939138,35.93,77355.16,0.0,0.95101,7e-05,4.10565]
[1779436944173,35.92,77354.57,0.0,0.951,7e-05,4.10656]
[1779436949212,35.92,77355.24,0.0,0.95107,7e-05,4.10172]
[1779436954248,35.91,77356.28,0.0,0.95122,7e-05,4.08998]
[1779436960289,35.9,77356.96,0.0,0.9513,7e-05,4.08496]
[1779436965323,35.91,77358.54,0.0,0.9514,7e-05,4.0782]
[1779436970366,35.91,77363.23,0.0,0.95171,7e-05,4.05775]
[1779436975400,35.91,77363.65,0.0,0.95172,7e-05,4.05703]
[1779436980436,35.92,77362.89,0.0,0.95165,7e-05,4.06171]
[1779436985470,35.92,77363.89,0.0,0.9517,7e-05,4.05832]
[1779436991972,35.93,77363.2,0.0,0.95163,7e-05,4.06316]
[1779436997557,35.93,77363.56,0.0,0.95164,7e-05,4.06269]
[1779437003598,35.94,77365.27,0.0,0.95173,7e-05,4.05629]
[1779437008633,35.94,77359.24,0.0,0.9513,7e-05,4.08512]
[1779437013668,35.94,77354.23,0.0,0.95099,7e-05,4.10387]
[1779437018703,35.94,77356.28,0.0,0.95112,7e-05,4.09534]
[1779437023738,35.95,77357.16,0.0,0.95117,7e-05,4.09224]
[1779437028774,35.95,77357.67,0.0,0.95119,7e-05,4.09088]
[1779437033808,35.96,77356.86,0.0,0.95111,7e-05,4.0958]
[1779437039851,35.96,77356.82,0.0,0.95109,7e-05,4.09715]
[1779437044886,35.96,77353.29,0.0,0.95083,7e-05,4.11439]
[1779437049921,35.96,77348.67,0.0,0.9505,7e-05,4.13654]
[1779437054956,35.97,77346.74,0.0,0.95035,7e-05,4.14609]
[1779437059991,35.97,77348.86,0.0,0.95049,7e-05,4.13686]
[1779437065028,35.97,77345.4,0.0,0.95024,7e-05,4.15355]
[1779437070067,35.97,77344.58,0.0,0.95018,7e-05,4.15787]
[1779437075102,35.97,77340.86,0.0,0.94996,7e-05,4.17024]
[1779437081144,35.97,77339.99,0.0,0.9499,7e-05,4.17468]
[1779437086180,35.98,77338.07,0.0,0.94976,7e-05,4.18395]
[1779437092222,35.98,77334.3,0.0,0.94948,7e-05,4.20174]
[1779437098263,35.98,77334.76,0.0,0.94952,7e-05,4.19966]
[1779437103299,35.98,77330.75,0.0,0.94923,7e-05,4.21839]
[1779437108334,35.98,77331.33,0.0,0.94927,7e-05,4.21553]
[1779437109342,35.98,77325.41,0.0,0.94885,7e-05,4.24332]
[1779437110355,35.97,77319.44,0.0,0.94842,7e-05,4.27145]
[1779437111356,35.97,77319.63,0.0,0.94843,7e-05,4.27044]
[1779437116391,35.97,77317.45,0.0,0.94828,7e-05,4.28024]
[1779437121426,35.97,77319.11,0.0,0.94841,7e-05,4.27185]
[1779437126461,35.97,77314.92,0.0,0.94811,7e-05,4.29119]
[1779437131496,35.97,77314.34,0.0,0.94814,7e-05,4.28785]
[1779437135523,35.97,77305.94,0.0,0.94753,7e-05,4.32728]
[1779437136533,35.96,77303.82,0.0,0.94738,7e-05,4.33721]
[1779437141569,35.96,77303.26,0.0,0.94735,7e-05,4.3388]
[1779437146603,35.96,77301.85,0.0,0.94727,7e-05,4.34442]
[1779437153101,35.95,77301.7,0.0,0.94728,7e-05,4.34348]
[1779437158691,35.95,77295.35,0.0,0.94683,7e-05,4.3727]
[1779437163725,35.92,77292.35,0.0,0.94674,7e-05,4.37824]
[1779437168761,35.92,77289.84,0.0,0.94657,7e-05,4.38888]
[1779437173797,35.91,77286.03,0.0,0.94631,8e-05,4.40577]
[1779437178833,35.89,77283.76,0.0,0.94625,8e-05,4.40933]
[1779437183867,35.88,77284.6,0.0,0.94634,8e-05,4.4037]
[1779437188905,35.88,77280.32,0.0,0.94604,8e-05,4.42289]
[1779437193947,35.86,77279.92,0.0,0.94615,8e-05,4.41467]
[1779437195954,35.86,77270.95,0.0,0.94547,8e-05,4.45765]
[1779437200989,35.85,77272.12,0.0,0.94559,8e-05,4.45001]
[1779437206024,35.85,77271.13,0.0,0.94555,8e-05,4.45294]
[1779437211059,35.84,77267.09,0.0,0.94527,8e-05,4.47076]
[1779437217101,35.83,77267.48,0.0,0.94534,8e-05,4.46597]
[1779437222135,35.83,77269.39,0.0,0.94551,8e-05,4.45499]
[1779437227172,35.82,77269.71,0.0,0.94558,8e-05,4.45105]
[1779437232207,35.81,77271.04,0.0,0.94571,8e-05,4.44261]
[1779437239256,35.81,77271.97,0.0,0.94582,8e-05,4.43539]
[1779437244290,35.8,77272.46,0.0,0.94589,8e-05,4.4311]
[1779437249325,35.79,77277.22,0.0,0.94627,8e-05,4.40618]
[1779437254369,35.79,77278.53,0.0,0.94646,8e-05,4.39264]
[1779437259414,35.78,77279.81,0.0,0.94658,8e-05,4.38482]
[1779437265446,35.78,77279.13,0.0,0.94656,8e-05,4.38615]
[1779437270479,35.77,77277.92,0.0,0.94649,8e-05,4.39035]
[1779437275515,35.77,77277.69,0.0,0.9465,8e-05,4.3898]
[1779437280550,35.76,77278.83,0.0,0.94661,8e-05,4.38265]
[1779437285586,35.76,77278.81,0.0,0.94664,8e-05,4.38115]
[1779437290627,35.75,77278.97,0.0,0.94667,8e-05,4.37882]
[1779437295657,35.75,77278.63,0.0,0.94667,8e-05,4.37892]
[1779437299684,35.74,77294.61,0.0,0.94788,7e-05,4.3008]
[1779437300692,35.74,77298.86,0.0,0.9482,7e-05,4.2803]
[1779437304720,35.74,77302.72,0.0,0.94849,7e-05,4.26134]
[1779437309755,35.74,77306.62,0.0,0.94878,7e-05,4.24231]
[1779437318818,35.74,77308.82,0.0,0.94901,7e-05,4.22564]
[1779437324302,35.73,77311.91,0.0,0.94925,7e-05,4.21049]
[1779437329896,35.73,77315.07,0.0,0.94948,7e-05,4.19517]
[1779437336945,35.73,77315.72,0.0,0.94953,7e-05,4.19163]
[1779437341984,35.73,77317.35,0.0,0.94966,7e-05,4.18362]
[1779437344443,35.73,77309.74,0.0,0.94911,7e-05,4.21934]
[1779437350035,35.73,77313.84,0.0,0.94941,7e-05,4.19941]
[1779437355072,35.73,77309.85,0.0,0.94913,7e-05,4.21798]
[1779437360108,35.73,77310.15,0.0,0.94916,7e-05,4.21626]
[1779437365142,35.73,77305.44,0.0,0.94882,7e-05,4.23833]
[1779437367157,35.72,77299.04,0.0,0.94837,7e-05,4.26775]
[1779437372193,35.71,77298.87,0.0,0.94848,7e-05,4.25874]
[1779437377227,35.7,77299.47,0.0,0.94856,7e-05,4.25333]
[1779437384277,35.7,77298.77,0.0,0.94852,7e-05,4.25606]
[1779437389311,35.7,77298.69,0.0,0.94852,7e-05,4.25608]
[1779437394346,35.7,77298.44,0.0,0.94851,7e-05,4.25695]
[1779437399380,35.69,77292.38,0.0,0.94807,7e-05,4.28551]
[1779437405423,35.69,77291.1,0.0,0.94798,7e-05,4.29095]
[1779437410458,35.69,77290.75,0.0,0.94797,7e-05,4.29203]
[1779437417509,35.68,77290.21,0.0,0.94798,7e-05,4.29132]
[1779437425008,35.68,77290.56,0.0,0.94801,7e-05,4.28881]
[1779437431607,35.67,77289.98,0.0,0.94804,7e-05,4.28536]
[1779437436642,35.67,77289.61,0.0,0.94802,7e-05,4.2866]
[1779437438658,35.67,77295.35,0.0,0.94845,7e-05,4.25902]
[1779437440672,35.67,77309.29,0.0,0.94947,7e-05,4.19283]
[1779437441684,35.67,77316.44,0.0,0.94998,7e-05,4.15923]
[1779437446714,35.67,77316.68,0.0,0.94999,7e-05,4.1586]
[1779437449736,35.68,77321.34,0.0,0.95031,7e-05,4.13731]
[1779437454770,35.68,77322.66,0.0,0.9504,7e-05,4.13184]
[1779437459807,35.68,77322.64,0.0,0.95039,7e-05,4.13227]
[1779437465432,35.68,77319.81,0.0,0.95018,7e-05,4.14585]
[1779437468868,35.68,77315.28,0.0,0.94985,7e-05,4.16754]
[1779437471890,35.68,77320.7,0.0,0.95024,7e-05,4.14209]
[1779437475501,35.68,77326.22,0.0,0.95063,7e-05,4.11637]
[1779437480952,35.68,77327.56,0.0,0.95073,7e-05,4.11003]
[1779437485988,35.68,77327.89,0.0,0.95075,7e-05,4.10888]
[1779437491026,35.68,77328.74,0.0,0.95086,7e-05,4.1]
[1779437495641,35.69,77334.33,0.0,0.95125,7e-05,4.07446]
[1779437500091,35.69,77340.11,0.0,0.95164,7e-05,4.04817]
[1779437501097,35.69,77347.05,0.0,0.95212,7e-05,4.01632]
[1779437502104,35.69,77348.89,0.0,0.95225,7e-05,4.00806]
[1779437507139,35.68,77339.9,0.0,0.95168,7e-05,4.0457]
[1779437508145,35.68,77338.21,0.0,0.95156,7e-05,4.05365]
[1779437510159,35.68,77333.58,0.0,0.95123,7e-05,4.07531]
[1779437511166,35.68,77326.63,0.0,0.95074,7e-05,4.10774]
[1779437512173,35.68,77324.34,0.0,0.95058,7e-05,4.11847]
[1779437519223,35.68,77324.75,0.0,0.95061,7e-05,4.11665]
[1779437524258,35.67,77326.27,0.0,0.95074,7e-05,4.1079]
[1779437525851,35.67,77335.34,0.0,0.95138,7e-05,4.0658]
[1779437531308,35.67,77336.89,0.0,0.95148,7e-05,4.05913]
[1779437536346,35.68,77330.64,0.0,0.95103,7e-05,4.08862]
[1779437541381,35.67,77330.9,0.0,0.95109,7e-05,4.08474]
[1779437546417,35.66,77329.37,0.0,0.951,7e-05,4.09037]
[1779437556063,35.65,77329.65,0.0,0.95116,7e-05,4.07847]
[1779437562527,35.64,77330.31,0.0,0.95125,7e-05,4.07231]
[1779437564542,35.63,77324.3,0.0,0.95084,7e-05,4.09984]
[1779437574609,35.64,77324.58,0.0,0.95085,7e-05,4.09888]
[1779437584679,35.64,77327.37,0.0,0.95105,7e-05,4.08571]
[1779437589716,35.62,77329.9,0.0,0.95128,7e-05,4.07075]
[1779437595758,35.61,77330.26,0.0,0.95135,7e-05,4.06596]
[1779437606413,35.59,77331.21,0.0,0.95153,7e-05,4.05386]
[1779437616483,35.58,77332.56,0.0,0.95175,7e-05,4.03766]
[1779437624964,35.51,77332.87,0.0,0.95209,7e-05,4.01482]
[1779437630000,35.45,77332.75,0.0,0.95235,7e-05,3.99738]
[1779437636635,35.44,77332.44,0.0,0.95237,7e-05,3.99629]
[1779437642086,35.43,77332.78,0.0,0.95243,7e-05,3.99222]
[1779437653163,35.41,77333.11,0.0,0.95254,7e-05,3.98456]
[1779437659205,35.4,77333.04,0.0,0.9526,7e-05,3.98051]
[1779437666846,35.38,77333.1,0.0,0.95269,7e-05,3.97448]
[1779437676917,35.36,77333.25,0.0,0.95287,7e-05,3.96148]
[1779437686986,35.33,77332.37,0.0,0.95291,7e-05,3.95867]
[1779437692439,35.32,77328.31,0.0,0.95268,7e-05,3.97402]
[1779437693446,35.32,77321.26,0.0,0.9522,7e-05,4.00597]
[1779437694453,35.32,77320.12,0.0,0.95213,7e-05,4.01052]
[1779437699487,35.31,77317.68,0.0,0.95201,7e-05,4.01816]
[1779437704523,35.3,77319.76,0.0,0.95221,7e-05,4.00486]
[1779437709557,35.28,77324.74,0.0,0.95261,7e-05,3.97836]
[1779437714592,35.27,77328.81,0.0,0.95294,7e-05,3.95631]
[1779437717614,35.27,77335.63,0.0,0.95344,7e-05,3.9231]
[1779437719637,35.26,77339.35,0.0,0.95371,7e-05,3.90494]
[1779437720647,35.26,77353.22,0.0,0.95465,7e-05,3.84129]
[1779437721644,35.26,77364.01,0.0,0.95538,7e-05,3.79222]
[1779437722653,35.26,77364.6,0.0,0.95543,7e-05,3.78922]
[1779437725673,35.26,77371.26,0.0,0.95588,7e-05,3.75841]
[1779437728695,35.25,77377.47,0.0,0.9563,7e-05,3.72986]
[1779437730709,35.25,77385.91,0.0,0.95685,6e-05,3.69198]
[1779437731716,35.25,77387.06,0.0,0.95699,6e-05,3.68163]
[1779437736750,35.25,77394.95,0.0,0.9575,6e-05,3.64606]
[1779437737758,35.25,77404.08,0.0,0.95809,6e-05,3.60608]
[1779437738765,35.25,77409.12,0.0,0.9584,6e-05,3.58411]
[1779437741786,35.25,77407.84,0.0,0.95833,6e-05,3.58941]
[1779437742792,35.25,77401.56,0.0,0.95793,6e-05,3.61658]
[1779437743799,35.25,77400.79,0.0,0.95789,6e-05,3.6198]
[1779437744807,35.25,77394.67,0.0,0.9575,6e-05,3.64637]
[1779437745814,35.24,77391.99,0.0,0.95733,6e-05,3.65793]
[1779437750848,35.24,77388.74,0.0,0.95714,6e-05,3.6712]
[1779437752865,35.24,77405.98,0.0,0.95824,6e-05,3.59549]
[1779437753870,35.24,77414.24,0.0,0.95876,6e-05,3.5597]
[1779437754876,35.24,77417.5,0.0,0.95896,6e-05,3.54563]
[1779437759912,35.24,77416.79,0.0,0.95892,6e-05,3.54853]
[1779437764948,35.24,77415.62,0.0,0.95885,6e-05,3.55341]
[1779437769984,35.24,77414.93,0.0,0.95881,6e-05,3.55626]
[1779437775020,35.24,77417.81,0.0,0.95899,6e-05,3.5437]
[1779437780055,35.24,77420.12,0.0,0.95913,6e-05,3.53375]
[1779437785089,35.24,77421.36,0.0,0.95921,6e-05,3.52853]
[1779437788110,35.24,77428.13,0.0,0.95962,6e-05,3.49968]
[1779437791131,35.24,77437.8,0.0,0.96026,6e-05,3.45396]
[1779437792137,35.24,77438.81,0.0,0.96032,6e-05,3.44981]
[1779437797767,35.24,77437.9,0.0,0.96025,6e-05,3.45427]
[1779437803221,35.24,77434.72,0.0,0.96005,6e-05,3.46841]
[1779437806241,35.24,77429.36,0.0,0.95972,6e-05,3.49146]
[1779437807837,35.25,77421.99,0.0,0.95926,6e-05,3.52357]
[1779437809261,35.25,77415.84,0.0,0.95887,6e-05,3.55043]
[1779437810268,35.25,77413.59,0.0,0.95873,6e-05,3.56008]
[1779437815303,35.25,77412.87,0.0,0.95869,6e-05,3.56289]
[1779437820344,35.24,77412.17,0.0,0.95868,6e-05,3.56392]
[1779437825380,35.24,77411.33,0.0,0.95863,6e-05,3.56722]
[1779437830414,35.23,77412.9,0.0,0.95876,6e-05,3.55833]
[1779437835450,35.23,77414.14,0.0,0.95884,6e-05,3.55272]
[1779437840485,35.23,77412.54,0.0,0.95875,6e-05,3.55894]
[1779437845522,35.23,77410.69,0.0,0.95865,6e-05,3.56559]
[1779437850556,35.22,77410.62,0.0,0.95865,6e-05,3.56565]
[1779437855591,35.22,77410.55,0.0,0.9587,6e-05,3.56072]
[1779437861633,35.22,77411.95,0.0,0.9588,6e-05,3.55438]
[1779437866669,35.22,77417.98,0.0,0.95917,6e-05,3.52821]
[1779437868683,35.22,77423.66,0.0,0.95952,6e-05,3.50391]
[1779437873717,35.22,77424.73,0.0,0.95959,6e-05,3.49941]
[1779437878753,35.22,77422.87,0.0,0.95947,6e-05,3.50741]
[1779437880767,35.22,77428.22,0.0,0.9598,6e-05,3.48465]
[1779437882781,35.23,77430.63,0.0,0.95993,6e-05,3.47551]
[1779437887816,35.23,77433.38,0.0,0.96009,6e-05,3.46444]
[1779437895872,35.23,77433.26,0.0,0.96008,6e-05,3.46517]
[1779437900909,35.23,77433.73,0.0,0.96011,6e-05,3.46335]
[1779437902922,35.23,77439.61,0.0,0.96045,6e-05,3.43922]
[1779437907956,35.24,77442.23,0.0,0.96057,6e-05,3.43069]
[1779437909971,35.24,77435.65,0.0,0.96017,6e-05,3.45856]
[1779437911985,35.24,77434.48,0.0,0.96015,6e-05,3.45892]
[1779437917021,35.24,77431.56,0.0,0.95997,6e-05,3.4714]
[1779437922057,35.24,77432.39,0.0,0.96002,6e-05,3.46797]
[1779437927092,35.24,77437.14,0.0,0.96031,6e-05,3.44804]
[1779437932127,35.25,77436.91,0.0,0.96025,6e-05,3.45183]
[1779437937162,35.26,77435.27,0.0,0.96012,6e-05,3.46107]
[1779437942196,35.26,77435.03,0.0,0.9601,6e-05,3.46245]
[1779437944210,35.26,77428.96,0.0,0.95973,6e-05,3.48828]
[1779437945217,35.26,77418.65,0.0,0.9591,6e-05,3.53224]
[1779437950253,35.26,77420.87,0.0,0.95924,6e-05,3.52254]
[1779437955295,35.26,77421.05,0.0,0.95925,6e-05,3.52167]
[1779437960330,35.26,77420.53,0.0,0.95922,6e-05,3.52377]
[1779437965365,35.26,77424.39,0.0,0.95946,6e-05,3.50722]
[1779437971408,35.26,77427.74,0.0,0.95972,6e-05,3.48796]
[1779437976444,35.26,77429.13,0.0,0.9598,6e-05,3.48206]
[1779437981478,35.26,77436.02,0.0,0.96022,6e-05,3.45311]
[1779437982484,35.26,77438.48,0.0,0.96036,6e-05,3.44329]
[1779437987520,35.27,77430.32,0.0,0.95982,6e-05,3.48102]
[1779437989115,35.27,77426.28,0.0,0.95957,6e-05,3.49839]
[1779437989535,35.27,77426.28,0.0,0.95957,6e-05,3.49818]
[1779437992554,35.27,77428.57,0.0,0.95971,6e-05,3.48869]
[1779437994569,35.27,77421.46,0.0,0.95927,6e-05,3.51927]
[1779437995575,35.27,77419.3,0.0,0.95914,6e-05,3.52824]
[1779438000611,35.27,77420.43,0.0,0.95924,6e-05,3.52128]
[1779438003632,35.27,77424.18,0.0,0.95947,6e-05,3.50527]
[1779438009261,35.27,77424.42,0.0,0.95948,6e-05,3.50474]
[1779438014716,35.27,77426.87,0.0,0.95961,6e-05,3.4955]
[1779438019332,35.27,77435.04,0.0,0.9601,6e-05,3.4613]
[1779438024786,35.28,77441.37,0.0,0.96045,6e-05,3.43691]
[1779438029826,35.29,77446.4,0.0,0.96071,6e-05,3.41896]
[1779438031836,35.29,77455.77,0.0,0.96131,6e-05,3.37514]
[1779438036871,35.29,77452.57,0.0,0.96112,6e-05,3.38895]
[1779438037880,35.29,77445.15,0.0,0.96067,6e-05,3.42003]
[1779438039892,35.29,77444.36,0.0,0.96063,6e-05,3.42339]
[1779438045935,35.3,77443.75,0.0,0.96059,6e-05,3.4261]
[1779438048958,35.3,77437.57,0.0,0.96022,6e-05,3.45208]
[1779438053992,35.29,77437.74,0.0,0.96023,6e-05,3.4513]
[1779438059027,35.29,77435.02,0.0,0.96006,6e-05,3.46269]
[1779438064086,35.29,77431.01,0.0,0.95982,6e-05,3.47954]
[1779438066101,35.29,77414.5,0.0,0.95881,6e-05,3.5499]
[1779438067105,35.29,77412.14,0.0,0.95866,6e-05,3.55989]
[1779438069119,35.29,77406.16,0.0,0.95829,6e-05,3.58532]
[1779438070126,35.29,77397.59,0.0,0.95776,6e-05,3.62231]
[1779438071134,35.29,77393.36,0.0,0.95749,6e-05,3.64049]
[1779438075161,35.27,77393.88,0.0,0.95762,6e-05,3.63143]
[1779438083218,35.26,77395.08,0.0,0.95773,6e-05,3.62371]
[1779438089258,35.25,77393.16,0.0,0.95764,6e-05,3.63019]
[1779438091272,35.25,77385.25,0.0,0.9572,6e-05,3.65912]
[1779438096308,35.23,77384.39,0.0,0.95722,6e-05,3.65779]
[1779438101342,35.23,77383.74,0.0,0.9572,6e-05,3.65885]
[1779438106378,35.22,77384.08,0.0,0.95725,6e-05,3.65522]
[1779438111413,35.22,77384.37,0.0,0.9573,6e-05,3.65219]
[1779438116449,35.21,77383.87,0.0,0.95729,6e-05,3.65264]
[1779438121485,35.2,77381.15,0.0,0.95714,6e-05,3.66284]
[1779438123499,35.2,77377.56,0.0,0.95692,6e-05,3.67791]
[1779438128535,35.2,77377.42,0.0,0.95694,6e-05,3.67659]
[1779438133568,35.18,77382.59,0.0,0.95735,6e-05,3.64858]
[1779438136591,35.17,77384.6,0.0,0.95749,6e-05,3.63876]
[1779438141624,35.17,77384.81,0.0,0.95753,6e-05,3.63622]
[1779438146659,35.16,77382.87,0.0,0.95743,6e-05,3.64307]
[1779438152702,35.16,77382.92,0.0,0.95751,6e-05,3.63581]
[1779438154715,35.16,77377.21,0.0,0.95716,6e-05,3.66023]
[1779438156729,35.15,77384.37,0.0,0.95763,6e-05,3.62808]
[1779438161765,35.15,77382.24,0.0,0.95751,6e-05,3.63584]
[1779438166800,35.14,77381.26,0.0,0.95747,6e-05,3.63856]
[1779438172843,35.14,77380.83,0.0,0.95747,6e-05,3.63852]
[1779438176871,35.13,77386.21,0.0,0.95784,6e-05,3.61375]
[1779438178884,35.13,77394.22,0.0,0.95835,6e-05,3.57833]
[1779438183920,35.13,77395.33,0.0,0.95844,6e-05,3.57244]
[1779438188955,35.12,77397.03,0.0,0.95856,6e-05,3.56397]
[1779438193993,35.12,77398.86,0.0,0.95869,6e-05,3.55493]
[1779438199030,35.12,77399.98,0.0,0.95878,6e-05,3.54899]
[1779438204062,35.11,77400.8,0.0,0.95884,6e-05,3.54435]
[1779438209097,35.11,77399.75,0.0,0.95879,6e-05,3.54777]
[1779438214133,35.1,77401.65,0.0,0.95898,6e-05,3.53343]
[1779438220174,35.1,77403.4,0.0,0.95911,6e-05,3.52468]
[1779438225211,35.1,77403.89,0.0,0.95915,6e-05,3.52165]
[1779438230245,35.09,77403.74,0.0,0.95915,6e-05,3.5214]
[1779438235280,35.09,77405.11,0.0,0.95925,6e-05,3.51466]
[1779438240317,35.09,77404.28,0.0,0.95921,6e-05,3.51743]
[1779438243337,35.09,77412.82,0.0,0.95975,6e-05,3.48041]
[1779438248371,35.09,77409.85,0.0,0.95957,6e-05,3.49259]
[1779438253406,35.08,77409.58,0.0,0.95956,6e-05,3.4932]
[1779438258442,35.08,77415.67,0.0,0.95995,6e-05,3.46612]
[1779438260456,35.08,77418.31,0.0,0.96012,6e-05,3.45422]
[1779438263485,35.07,77423.94,0.0,0.96048,6e-05,3.4291]
[1779438264494,35.07,77424.34,0.0,0.96051,6e-05,3.42684]
[1779438269529,35.06,77417.65,0.0,0.96016,6e-05,3.45181]
[1779438274565,35.05,77415.86,0.0,0.96013,6e-05,3.45214]
[1779438279599,35.04,77414.49,0.0,0.96009,6e-05,3.45506]
[1779438284645,35.03,77416.01,0.0,0.96022,6e-05,3.44574]
[1779438289681,35.02,77413.1,0.0,0.96008,6e-05,3.45533]
[1779438294716,35.02,77415.14,0.0,0.96025,6e-05,3.44391]
[1779438299750,35.01,77415.97,0.0,0.96034,6e-05,3.4377]
[1779438304787,35.0,77413.13,0.0,0.9602,6e-05,3.44712]
[1779438309823,34.98,77412.46,0.0,0.96025,6e-05,3.44361]
[1779438314858,34.98,77412.89,0.0,0.96028,6e-05,3.44142]
[1779438321452,34.96,77413.48,0.0,0.96036,6e-05,3.43576]
[1779438327950,34.96,77413.48,0.0,0.96036,6e-05,3.43567]
[1779438332985,34.97,77413.05,0.0,0.96039,6e-05,3.43296]
[1779438339027,34.97,77413.33,0.0,0.9604,6e-05,3.43171]
[1779438344061,34.96,77418.03,0.0,0.96072,6e-05,3.40942]
[1779438351669,34.96,77419.84,0.0,0.96083,6e-05,3.40161]
[1779438357156,34.96,77415.38,0.0,0.96055,6e-05,3.4211]
[1779438362189,34.96,77415.06,0.0,0.96053,6e-05,3.42296]
[1779438367224,34.96,77409.03,0.0,0.96015,6e-05,3.44905]
[1779438372259,34.96,77408.68,0.0,0.96013,6e-05,3.45077]
[1779438379310,34.96,77409.07,0.0,0.96015,6e-05,3.44939]
[1779438384344,34.96,77410.34,0.0,0.96022,6e-05,3.44421]
[1779438389378,34.97,77411.57,0.0,0.9603,6e-05,3.43924]
[1779438394414,34.97,77413.23,0.0,0.96044,6e-05,3.42759]
[1779438399448,34.97,77412.99,0.0,0.96042,6e-05,3.42904]
[1779438404484,34.97,77413.08,0.0,0.96042,6e-05,3.42911]
[1779438409518,34.97,77412.69,0.0,0.96039,6e-05,3.43122]
[1779438414553,34.97,77413.25,0.0,0.96042,6e-05,3.4293]
[1779438419588,34.97,77413.36,0.0,0.96042,6e-05,3.42933]
[1779438426640,34.98,77412.23,0.0,0.96034,6e-05,3.43489]
[1779438432680,34.98,77412.11,0.0,0.96032,6e-05,3.43596]
[1779438437717,34.98,77410.87,0.0,0.96024,6e-05,3.44167]
[1779438439728,34.98,77405.34,0.0,0.9599,6e-05,3.46534]
[1779438446777,34.98,77404.19,0.0,0.95983,6e-05,3.47052]
[1779438449799,34.98,77398.45,0.0,0.95947,6e-05,3.49517]
[1779438454833,34.98,77393.8,0.0,0.95924,6e-05,3.51009]
[1779438455841,34.98,77388.22,0.0,0.95889,6e-05,3.53414]
[1779438456848,34.98,77387.83,0.0,0.95887,6e-05,3.53572]
[1779438462439,34.98,77389.96,0.0,0.95901,6e-05,3.52591]
[1779438467924,34.98,77391.27,0.0,0.9591,6e-05,3.5195]
[1779438472960,34.97,77392.51,0.0,0.95919,6e-05,3.51347]
[1779438477994,34.97,77393.74,0.0,0.95928,6e-05,3.50748]
[1779438483029,34.97,77395.01,0.0,0.95937,6e-05,3.50131]
[1779438485044,34.97,77374.22,0.0,0.95806,6e-05,3.5913]
[1779438486050,34.97,77365.2,0.0,0.95748,6e-05,3.63067]
[1779438487058,34.97,77365.93,0.0,0.95754,6e-05,3.6271]
[1779438489072,34.96,77371.16,0.0,0.95788,6e-05,3.60345]
[1779438491086,34.96,77377.2,0.0,0.95828,6e-05,3.57645]
[1779438496120,34.96,77378.11,0.0,0.95835,6e-05,3.57126]
[1779438502721,34.95,77377.5,0.0,0.95834,6e-05,3.57222]
[1779438512791,34.94,77373.11,0.0,0.95815,6e-05,3.58343]
[1779438518274,34.94,77369.82,0.0,0.95798,6e-05,3.59555]
[1779438524319,34.93,77369.94,0.0,0.958,6e-05,3.59363]
[1779438529354,34.93,77366.03,0.0,0.95777,6e-05,3.60966]
[1779438539422,34.92,77365.92,0.0,0.9578,6e-05,3.60771]
[1779438542443,34.92,77372.51,0.0,0.95823,6e-05,3.57812]
[1779438547478,34.91,77371.69,0.0,0.95819,6e-05,3.58079]
[1779438550498,34.91,77377.25,0.0,0.95855,6e-05,3.55596]
[1779438552512,34.91,77382.83,0.0,0.95891,6e-05,3.5314]
[1779438557548,34.91,77384.24,0.0,0.95901,6e-05,3.52467]
[1779438563589,34.91,77386.12,0.0,0.95913,6e-05,3.51579]
[1779438569632,34.9,77387.23,0.0,0.95921,6e-05,3.51024]
[1779438574667,34.9,77391.27,0.0,0.95953,6e-05,3.48725]
[1779438579712,34.9,77393.26,0.0,0.95966,6e-05,3.47821]
[1779438586760,34.9,77395.54,0.0,0.95981,6e-05,3.46786]
[1779438591796,34.9,77395.23,0.0,0.95979,6e-05,3.46879]
[1779438596834,34.9,77396.34,0.0,0.95987,6e-05,3.46357]
[1779438600871,34.9,77405.13,0.0,0.96041,6e-05,3.42582]
[1779438601877,34.9,77411.06,0.0,0.96077,6e-05,3.40067]
[1779438606915,34.9,77411.52,0.0,0.9608,6e-05,3.39899]
[1779438613505,34.9,77412.54,0.0,0.96085,6e-05,3.39507]
[1779438618998,34.9,77413.89,0.0,0.96093,6e-05,3.38982]
[1779438624032,34.9,77416.71,0.0,0.96109,6e-05,3.37844]
[1779438629067,34.9,77419.6,0.0,0.96126,6e-05,3.36683]
[1779438634105,34.9,77418.65,0.0,0.96124,6e-05,3.36656]
[1779438639137,34.91,77419.2,0.0,0.96127,6e-05,3.36492]
[1779438645179,34.91,77418.83,0.0,0.96124,6e-05,3.36669]
[1779438650213,34.91,77418.99,0.0,0.96125,6e-05,3.36596]
[1779438655249,34.91,77415.3,0.0,0.96103,6e-05,3.38145]
[1779438658269,34.91,77414.92,0.0,0.96101,6e-05,3.38292]
[1779438663856,34.91,77416.15,0.0,0.96109,6e-05,3.37752]
[1779438669347,34.91,77414.97,0.0,0.96102,6e-05,3.38223]
[1779438675389,34.9,77413.97,0.0,0.96097,6e-05,3.38603]
[1779438680423,34.9,77413.44,0.0,0.96094,6e-05,3.38785]
[1779438684009,34.9,77398.51,0.0,0.96003,6e-05,3.45089]
[1779438685460,34.9,77397.47,0.0,0.95997,6e-05,3.45528]
[1779438689489,34.9,77391.85,0.0,0.95963,6e-05,3.47902]
[1779438695531,34.9,77389.94,0.0,0.95957,6e-05,3.48166]
[1779438701572,34.9,77387.28,0.0,0.95941,6e-05,3.49253]
[1779438702580,34.9,77392.85,0.0,0.95976,6e-05,3.46846]
[1779438703586,34.9,77398.35,0.0,0.9601,6e-05,3.44484]
[1779438709632,34.89,77395.73,0.0,0.95994,6e-05,3.45583]
[1779438714670,34.89,77397.63,0.0,0.96006,6e-05,3.44752]
[1779438716684,34.89,77406.13,0.0,0.96059,6e-05,3.41126]
[1779438718697,34.89,77407.32,0.0,0.96066,6e-05,3.40597]
[1779438723734,34.89,77400.55,0.0,0.96026,6e-05,3.43417]
[1779438728768,34.89,77400.23,0.0,0.96025,6e-05,3.43469]
[1779438733803,34.89,77400.27,0.0,0.96026,6e-05,3.43372]
[1779438738840,34.88,77400.35,0.0,0.96028,6e-05,3.43258]
[1779438743873,34.88,77405.89,0.0,0.96063,6e-05,3.40827]
[1779438748908,34.88,77406.7,0.0,0.96069,6e-05,3.40425]
[1779438753943,34.88,77404.45,0.0,0.96061,6e-05,3.40835]
[1779438758985,34.87,77396.51,0.0,0.96013,6e-05,3.44146]
[1779438759993,34.87,77390.88,0.0,0.95979,6e-05,3.46558]
[1779438764569,34.86,77388.94,0.0,0.95973,6e-05,3.46967]
[1779438770068,34.84,77391.17,0.0,0.95994,6e-05,3.4544]
[1779438775104,34.84,77390.46,0.0,0.95991,6e-05,3.45671]
[1779438780137,34.84,77390.24,0.0,0.95991,6e-05,3.45692]
[1779438785173,34.83,77388.04,0.0,0.95978,6e-05,3.46564]
[1779438792222,34.83,77386.92,0.0,0.95973,6e-05,3.46922]
[1779438799270,34.83,77386.1,0.0,0.9597,6e-05,3.47166]
[1779438804849,34.82,77386.68,0.0,0.95974,6e-05,3.46838]
[1779438811354,34.82,77387.8,0.0,0.95988,6e-05,3.45765]
[1779438816389,34.82,77392.83,0.0,0.9602,6e-05,3.43553]
[1779438821424,34.82,77391.65,0.0,0.96013,6e-05,3.44013]
[1779438826459,34.82,77388.65,0.0,0.95995,6e-05,3.45251]
[1779438831494,34.81,77389.49,0.0,0.96001,6e-05,3.44836]
[1779438836530,34.81,77378.82,0.0,0.95938,6e-05,3.49205]
[1779438837537,34.8,77370.07,0.0,0.95885,6e-05,3.5284]
[1779438838544,34.8,77370.6,0.0,0.95889,6e-05,3.52587]
[1779438843579,34.8,77371.24,0.0,0.95895,6e-05,3.52198]
[1779438845137,34.8,77358.35,0.0,0.95813,6e-05,3.57815]
[1779438845594,34.79,77358.35,0.0,0.95813,6e-05,3.57789]
[1779438846601,34.79,77356.93,0.0,0.95805,6e-05,3.58382]
[1779438851637,34.79,77359.55,0.0,0.95823,6e-05,3.57142]
[1779438856670,34.78,77356.79,0.0,0.95809,6e-05,3.58095]
[1779438861706,34.75,77354.89,0.0,0.95809,6e-05,3.58044]
[1779438868754,34.74,77352.76,0.0,0.95802,6e-05,3.58555]
[1779438873794,34.74,77351.41,0.0,0.958,6e-05,3.58561]
[1779438878824,34.73,77350.18,0.0,0.95793,6e-05,3.59021]
[1779438883860,34.73,77349.48,0.0,0.9579,6e-05,3.59249]
[1779438888896,34.73,77353.6,0.0,0.95818,6e-05,3.57302]
[1779438889902,34.73,77347.98,0.0,0.95782,6e-05,3.5977]
[1779438890922,34.73,77345.9,0.0,0.95769,6e-05,3.60674]
[1779438891959,34.71,77337.89,0.0,0.95723,7e-05,3.63813]
[1779438892977,34.71,77320.03,0.0,0.95605,7e-05,3.71799]
[1779438893948,34.71,77286.31,0.0,0.95375,7e-05,3.87201]
[1779438894975,34.68,77256.38,0.0,0.95174,7e-05,4.00451]
[1779438896983,34.68,77253.12,0.0,0.95153,7e-05,4.01833]
[1779438900000,34.67,77259.92,0.0,0.95206,7e-05,3.98355]
[1779438903018,34.66,77252.15,0.0,0.95154,7e-05,4.01801]
[1779438907047,34.65,77245.0,0.0,0.95107,7e-05,4.04868]
[1779438908055,34.65,77234.14,0.0,0.95028,7e-05,4.09993]
[1779438909062,34.61,77224.85,0.0,0.94975,7e-05,4.13447]
[1779438912087,34.59,77214.13,0.0,0.94907,8e-05,4.17819]
[1779438914102,34.58,77192.25,0.0,0.94745,8e-05,4.28217]
[1779438916118,34.57,77176.39,0.0,0.94622,8e-05,4.36038]
[1779438918132,34.57,77184.22,0.0,0.94686,8e-05,4.3202]
[1779438919138,34.57,77196.69,0.0,0.94783,8e-05,4.25817]
[1779438920146,34.57,77206.11,0.0,0.94855,8e-05,4.21177]
[1779438921158,34.57,77198.6,0.0,0.94797,8e-05,4.24893]
[1779438922170,34.57,77175.29,0.0,0.94615,8e-05,4.36519]
[1779438923167,34.57,77160.82,0.0,0.945,8e-05,4.43819]
[1779438924184,34.57,77147.81,0.0,0.94394,8e-05,4.50433]
[1779438925194,34.57,77133.34,0.0,0.94275,8e-05,4.57851]
[1779438926210,34.55,77126.33,0.0,0.94225,8e-05,4.60991]
[1779438928217,34.54,77152.12,0.0,0.94446,8e-05,4.47169]
[1779438929230,34.53,77173.02,0.0,0.94614,8e-05,4.36547]
[1779438930241,34.53,77167.67,0.0,0.94572,8e-05,4.39233]
[1779438932252,34.53,77179.57,0.0,0.94673,8e-05,4.32663]
[1779438933260,34.53,77188.66,0.0,0.94745,8e-05,4.28047]
[1779438936284,34.53,77196.79,0.0,0.94809,8e-05,4.23947]
[1779438937290,34.53,77201.8,0.0,0.94848,8e-05,4.21479]
[1779438939304,34.53,77195.88,0.0,0.94802,8e-05,4.24427]
[1779438940311,34.53,77192.2,0.0,0.94773,8e-05,4.2626]
[1779438945346,34.53,77189.48,0.0,0.94752,8e-05,4.27636]
[1779438950432,34.53,77187.53,0.0,0.94736,8e-05,4.28622]
[1779438954431,34.53,77191.8,0.0,0.94769,8e-05,4.26521]
[1779438958454,34.53,77201.24,0.0,0.94842,8e-05,4.21846]
[1779438960470,34.53,77193.8,0.0,0.94785,8e-05,4.2553]
[1779438963500,34.53,77186.24,0.0,0.94725,8e-05,4.29308]
[1779438968531,34.53,77190.14,0.0,0.94756,8e-05,4.27328]
[1779438971552,34.53,77198.12,0.0,0.94819,8e-05,4.23314]
[1779438974576,34.53,77202.77,0.0,0.94857,8e-05,4.20896]
[1779438977593,34.52,77208.56,0.0,0.94902,8e-05,4.1794]
[1779438980614,34.52,77215.87,0.0,0.94959,8e-05,4.14267]
[1779438984657,34.52,77224.91,0.0,0.95029,7e-05,4.09766]
[1779438986205,34.52,77226.32,0.0,0.9504,7e-05,4.09044]
[1779438988685,34.51,77233.94,0.0,0.95098,7e-05,4.05249]
[1779438989692,34.51,77236.71,0.0,0.9512,7e-05,4.03828]
[1779438994726,34.5,77236.15,0.0,0.95128,7e-05,4.0313]
[1779439001776,34.47,77233.22,0.0,0.95117,7e-05,4.03849]
[1779439006810,34.46,77236.35,0.0,0.95146,7e-05,4.0192]
[1779439011849,34.45,77240.52,0.0,0.95183,7e-05,3.99516]
[1779439016425,34.44,77247.33,0.0,0.95233,7e-05,3.96182]
[1779439021916,34.43,77247.05,0.0,0.95237,7e-05,3.95947]
[1779439026956,34.43,77243.85,0.0,0.95214,7e-05,3.97463]
[1779439031992,34.43,77244.58,0.0,0.95219,7e-05,3.97106]
[1779439037028,34.43,77245.5,0.0,0.95227,7e-05,3.96582]
[1779439038035,34.43,77254.03,0.0,0.9529,7e-05,3.92464]
[1779439039041,34.43,77261.73,0.0,0.95346,7e-05,3.88769]
[1779439044075,34.42,77261.56,0.0,0.95349,7e-05,3.88535]
[1779439049110,34.41,77259.86,0.0,0.95342,7e-05,3.89013]
[1779439054145,34.4,77262.48,0.0,0.95371,7e-05,3.86954]
[1779439059181,34.39,77263.48,0.0,0.95382,7e-05,3.86191]
[1779439064216,34.38,77265.54,0.0,0.95401,7e-05,3.84944]
[1779439069251,34.37,77266.63,0.0,0.95413,7e-05,3.8416]
[1779439074287,34.36,77261.35,0.0,0.9538,7e-05,3.86347]
[1779439076301,34.36,77253.39,0.0,0.95325,7e-05,3.89964]
[1779439081335,34.35,77248.61,0.0,0.95294,7e-05,3.92001]
[1779439087378,34.34,77247.97,0.0,0.95294,7e-05,3.92011]
[1779439090398,34.33,77256.13,0.0,0.95355,7e-05,3.87964]
[1779439093420,34.33,77263.44,0.0,0.95409,7e-05,3.84363]
[1779439098454,34.32,77266.57,0.0,0.95435,7e-05,3.82638]
[1779439100469,34.32,77273.14,0.0,0.95482,7e-05,3.79476]
[1779439102483,34.31,77273.66,0.0,0.95487,7e-05,3.7914]
[1779439104497,34.31,77278.85,0.0,0.95525,7e-05,3.7665]
[1779439109537,34.3,77273.99,0.0,0.95494,7e-05,3.78696]
[1779439112558,34.3,77272.44,0.0,0.95491,7e-05,3.78758]
[1779439117603,34.29,77269.28,0.0,0.95473,7e-05,3.79991]
[1779439121622,34.29,77260.96,0.0,0.95417,7e-05,3.83671]
[1779439123639,34.29,77255.3,0.0,0.95377,7e-05,3.86364]
[1779439127198,34.28,77249.49,0.0,0.95338,7e-05,3.88904]
[1779439129683,34.28,77262.25,0.0,0.95431,7e-05,3.82782]
[1779439130690,34.27,77262.94,0.0,0.95436,7e-05,3.82407]
[1779439133712,34.27,77257.05,0.0,0.95397,7e-05,3.8501]
[1779439138746,34.26,77258.11,0.0,0.95409,7e-05,3.84238]
[1779439141768,34.26,77252.65,0.0,0.95372,7e-05,3.86647]
[1779439145796,34.25,77244.64,0.0,0.95319,7e-05,3.90213]
[1779439148821,34.24,77241.66,0.0,0.953,7e-05,3.91448]
[1779439153856,34.25,77237.09,0.0,0.95265,7e-05,3.93737]
[1779439158890,34.24,77242.26,0.0,0.95304,7e-05,3.91165]
[1779439161912,34.24,77246.89,0.0,0.95341,7e-05,3.88714]
[1779439167480,34.23,77246.64,0.0,0.95344,7e-05,3.88529]
[1779439168961,34.22,77244.35,0.0,0.95329,7e-05,3.89485]
[1779439173996,34.21,77244.5,0.0,0.95341,7e-05,3.88562]
[1779439179031,34.2,77243.59,0.0,0.95338,7e-05,3.88747]
[1779439182052,34.2,77238.3,0.0,0.953,7e-05,3.9128]
[1779439187626,34.21,77227.91,0.0,0.95224,7e-05,3.96314]
[1779439191115,34.21,77219.86,0.0,0.95163,7e-05,4.00313]
[1779439196150,34.22,77228.8,0.0,0.95226,7e-05,3.96153]
[1779439201186,34.22,77224.49,0.0,0.95193,7e-05,3.9834]
[1779439206221,34.22,77219.81,0.0,0.95156,7e-05,4.00771]
[1779439210252,34.23,77212.83,0.0,0.95103,7e-05,4.04239]
[1779439211255,34.23,77204.47,0.0,0.9504,8e-05,4.08355]
[1779439212265,34.23,77191.65,0.0,0.94942,8e-05,4.14655]
[1779439213277,34.23,77184.19,0.0,0.94885,8e-05,4.18347]
[1779439216298,34.23,77181.41,0.0,0.94864,8e-05,4.19728]
[1779439218315,34.23,77176.38,0.0,0.94825,8e-05,4.22223]
[1779439221332,34.23,77185.4,0.0,0.94895,8e-05,4.17728]
[1779439222340,34.23,77192.26,0.0,0.94947,8e-05,4.14342]
[1779439223346,34.23,77200.9,0.0,0.95013,8e-05,4.10108]
[1779439225361,34.23,77212.42,0.0,0.95098,7e-05,4.04525]
[1779439230395,34.23,77216.94,0.0,0.9513,7e-05,4.02447]
[1779439235429,34.24,77216.81,0.0,0.95133,7e-05,4.02097]
[1779439240465,34.24,77219.76,0.0,0.95153,7e-05,4.008]
[1779439242479,34.24,77225.32,0.0,0.95193,7e-05,3.98182]
[1779439247549,34.25,77223.74,0.0,0.9518,7e-05,3.99031]
[1779439249548,34.25,77211.3,0.0,0.95088,7e-05,4.05059]
[1779439250556,34.25,77203.13,0.0,0.95027,8e-05,4.09036]
[1779439254583,34.25,77199.14,0.0,0.94997,8e-05,4.10967]
[1779439256597,34.25,77205.64,0.0,0.95046,8e-05,4.07782]
[1779439261632,34.25,77211.17,0.0,0.95088,7e-05,4.05083]
[1779439266667,34.25,77211.99,0.0,0.95094,7e-05,4.0468]
[1779439268680,34.25,77217.27,0.0,0.95133,7e-05,4.02125]
[1779439270713,34.25,77220.38,0.0,0.95156,7e-05,4.00636]
[1779439273731,34.24,77225.7,0.0,0.95195,7e-05,3.98045]
[1779439275744,34.24,77227.44,0.0,0.95209,7e-05,3.97122]
[1779439278767,34.24,77235.41,0.0,0.95269,7e-05,3.93185]
[1779439279773,34.24,77235.2,0.0,0.95267,7e-05,3.93325]
[1779439284810,34.25,77233.58,0.0,0.95252,7e-05,3.94289]
[1779439289844,34.25,77236.15,0.0,0.95268,7e-05,3.93254]
[1779439294879,34.26,77233.86,0.0,0.95254,7e-05,3.94018]
[1779439299914,34.26,77235.83,0.0,0.95266,7e-05,3.9328]
[1779439304949,34.27,77232.29,0.0,0.95237,7e-05,3.95172]
[1779439309984,34.28,77228.64,0.0,0.95208,7e-05,3.97105]
[1779439313007,34.28,77236.48,0.0,0.95263,7e-05,3.93468]
[1779439314014,34.28,77241.79,0.0,0.953,7e-05,3.90987]
[1779439315023,34.28,77241.86,0.0,0.95301,7e-05,3.90959]
[1779439318559,34.28,77236.66,0.0,0.95263,7e-05,3.93447]
[1779439322070,34.28,77230.85,0.0,0.95221,7e-05,3.96226]
[1779439324086,34.28,77224.86,0.0,0.95177,7e-05,3.99093]
[1779439329119,34.28,77224.54,0.0,0.95175,7e-05,3.99215]
[1779439334160,34.28,77224.8,0.0,0.95178,7e-05,3.99061]
[1779439339194,34.28,77225.05,0.0,0.9518,7e-05,3.98913]
[1779439345237,34.28,77225.0,0.0,0.9518,7e-05,3.98899]
[1779439350271,34.28,77225.05,0.0,0.95181,7e-05,3.98846]
[1779439355306,34.28,77225.5,0.0,0.95191,7e-05,3.98072]
[1779439361349,34.28,77225.48,0.0,0.95191,7e-05,3.98054]
[1779439364370,34.28,77230.49,0.0,0.95227,7e-05,3.95649]
[1779439369406,34.27,77226.95,0.0,0.95202,7e-05,3.97331]
[1779439375447,34.27,77226.92,0.0,0.95202,7e-05,3.97328]
[1779439380484,34.27,77230.23,0.0,0.95226,7e-05,3.95737]
[1779439385518,34.27,77233.27,0.0,0.95248,7e-05,3.9429]
[1779439390554,34.27,77234.1,0.0,0.95254,7e-05,3.93907]
[1779439395590,34.27,77234.46,0.0,0.95256,7e-05,3.93752]
[1779439397604,34.28,77239.62,0.0,0.95293,7e-05,3.91311]
[1779439402638,34.28,77241.85,0.0,0.95309,7e-05,3.90305]
[1779439404651,34.28,77234.82,0.0,0.95258,7e-05,3.93659]
[1779439409687,34.28,77234.13,0.0,0.95252,7e-05,3.94012]
[1779439414721,34.28,77232.78,0.0,0.95248,7e-05,3.94149]
[1779439419757,34.28,77232.13,0.0,0.95243,7e-05,3.94487]
[1779439420765,34.28,77237.9,0.0,0.95285,7e-05,3.91744]
[1779439422777,34.28,77239.93,0.0,0.95301,7e-05,3.9065]
[1779439427812,34.27,77243.75,0.0,0.95333,7e-05,3.88527]
[1779439432849,34.26,77245.76,0.0,0.95352,7e-05,3.87271]
[1779439437885,34.25,77246.12,0.0,0.95359,7e-05,3.86797]
[1779439442920,34.25,77247.88,0.0,0.95372,7e-05,3.85969]
[1779439447955,34.25,77248.68,0.0,0.95376,7e-05,3.85673]
[1779439451979,34.25,77241.11,0.0,0.95321,7e-05,3.89313]
[1779439454001,34.25,77235.93,0.0,0.95284,7e-05,3.91792]
[1779439459548,34.25,77230.66,0.0,0.95245,7e-05,3.94337]
[1779439465074,34.25,77233.61,0.0,0.95266,7e-05,3.92952]
[1779439470109,34.25,77232.95,0.0,0.95261,7e-05,3.93299]
[1779439475143,34.26,77232.3,0.0,0.95261,7e-05,3.93115]
[1779439478166,34.26,77241.69,0.0,0.95329,7e-05,3.88679]
[1779439483200,34.26,77239.02,0.0,0.95309,7e-05,3.9001]
[1779439488234,34.26,77239.89,0.0,0.95314,7e-05,3.89656]
[1779439494277,34.26,77240.96,0.0,0.95321,7e-05,3.89221]
[1779439499829,34.27,77242.83,0.0,0.95333,7e-05,3.88409]
[1779439505355,34.27,77246.36,0.0,0.95357,7e-05,3.86807]
[1779439510398,34.27,77250.02,0.0,0.95382,7e-05,3.85156]
[1779439515435,34.26,77251.75,0.0,0.95399,7e-05,3.84057]
[1779439520462,34.25,77251.42,0.0,0.95401,7e-05,3.83881]
[1779439525496,34.25,77251.29,0.0,0.95399,7e-05,3.84042]
[1779439530531,34.26,77252.43,0.0,0.95405,7e-05,3.83614]
[1779439535566,34.25,77251.45,0.0,0.95406,7e-05,3.83441]
[1779439540601,34.25,77253.86,0.0,0.95424,7e-05,3.82213]
[1779439545636,34.24,77252.41,0.0,0.95417,7e-05,3.82657]
[1779439550672,34.24,77252.81,0.0,0.95424,7e-05,3.82243]
[1779439555707,34.23,77251.43,0.0,0.95417,7e-05,3.82668]
[1779439560742,34.22,77250.11,0.0,0.95411,7e-05,3.83066]
[1779439565777,34.21,77247.31,0.0,0.95395,7e-05,3.84152]
[1779439570811,34.21,77246.39,0.0,0.95392,7e-05,3.84357]
[1779439575846,34.2,77246.41,0.0,0.95395,7e-05,3.84124]
[1779439580885,34.19,77245.6,0.0,0.95393,7e-05,3.84286]
[1779439585916,34.19,77250.39,0.0,0.9543,7e-05,3.81825]
[1779439590952,34.18,77252.54,0.0,0.95448,7e-05,3.80632]
[1779439595989,34.17,77252.91,0.0,0.95459,7e-05,3.79753]
[1779439601026,34.17,77253.44,0.0,0.95465,7e-05,3.79327]
[1779439606063,34.16,77253.79,0.0,0.9547,7e-05,3.78989]
[1779439611108,34.16,77245.23,0.0,0.95412,7e-05,3.82831]
[1779439612116,34.16,77239.06,0.0,0.95369,7e-05,3.85699]
[1779439613122,34.15,77240.12,0.0,0.95377,7e-05,3.85154]
[1779439618157,34.15,77241.55,0.0,0.95391,7e-05,3.84266]
[1779439623194,34.14,77241.84,0.0,0.95396,7e-05,3.83923]
[1779439628229,34.14,77241.68,0.0,0.95398,7e-05,3.83803]
[1779439632258,34.13,77235.1,0.0,0.95353,7e-05,3.86749]
[1779439635278,34.13,77229.69,0.0,0.95313,7e-05,3.89409]
[1779439636285,34.13,77223.6,0.0,0.95268,7e-05,3.9234]
[1779439637293,34.13,77220.79,0.0,0.95247,7e-05,3.93708]
[1779439640826,34.14,77227.01,0.0,0.95291,7e-05,3.90816]
[1779439643334,34.14,77232.93,0.0,0.95335,7e-05,3.87968]
[1779439645349,34.13,77238.27,0.0,0.95374,7e-05,3.8534]
[1779439650896,34.12,77241.08,0.0,0.95398,7e-05,3.83742]
[1779439656426,34.12,77243.0,0.0,0.95421,7e-05,3.82097]
[1779439662467,34.11,77243.9,0.0,0.95431,7e-05,3.81417]
[1779439665489,34.11,77238.61,0.0,0.95396,7e-05,3.83778]
[1779439671036,34.1,77239.69,0.0,0.95408,7e-05,3.82984]
[1779439675558,34.09,77245.85,0.0,0.95454,7e-05,3.79903]
[1779439678581,34.09,77250.92,0.0,0.95492,7e-05,3.774]
[1779439679587,34.08,77255.52,0.0,0.95525,7e-05,3.75179]
[1779439686638,34.08,77255.91,0.0,0.95531,7e-05,3.74756]
[1779439691671,34.07,77257.0,0.0,0.95541,7e-05,3.74084]
[1779439696706,34.07,77259.54,0.0,0.95561,7e-05,3.7275]
[1779439701247,34.06,77264.8,0.0,0.95599,7e-05,3.70198]
[1779439703758,34.06,77265.34,0.0,0.95604,7e-05,3.69873]
[1779439708794,34.06,77256.4,0.0,0.95544,7e-05,3.73876]
[1779439713851,34.05,77257.69,0.0,0.95561,7e-05,3.72602]
[1779439717868,34.05,77243.64,0.0,0.95465,7e-05,3.79023]
[1779439718874,34.04,77238.25,0.0,0.95427,7e-05,3.81512]
[1779439723909,34.04,77243.16,0.0,0.95465,7e-05,3.78993]
[1779439728945,34.03,77239.74,0.0,0.95444,7e-05,3.80384]
[1779439733980,34.02,77241.8,0.0,0.95462,7e-05,3.79196]
[1779439739015,34.02,77246.88,0.0,0.95501,7e-05,3.76609]
[1779439744051,34.01,77248.97,0.0,0.95518,7e-05,3.75437]
[1779439749086,34.01,77249.51,0.0,0.95525,7e-05,3.74992]
[1779439753115,34.0,77243.98,0.0,0.95489,7e-05,3.77418]
[1779439758150,33.99,77242.08,0.0,0.95479,7e-05,3.78095]
[1779439764193,33.99,77241.98,0.0,0.95482,7e-05,3.77886]
[1779439769228,33.98,77241.45,0.0,0.95481,7e-05,3.77923]
[1779439774265,33.97,77246.26,0.0,0.95523,7e-05,3.74958]
[1779439776279,33.97,77240.17,0.0,0.95482,7e-05,3.77735]
[1779439777287,33.97,77239.6,0.0,0.95478,7e-05,3.77961]
[1779439782321,33.96,77239.09,0.0,0.95478,7e-05,3.77993]
[1779439787357,33.96,77234.4,0.0,0.95448,7e-05,3.79989]
[1779439792391,33.95,77234.51,0.0,0.95452,7e-05,3.79719]
[1779439797426,33.94,77235.04,0.0,0.95459,7e-05,3.79252]
[1779439802462,33.94,77236.82,0.0,0.95474,7e-05,3.78208]
[1779439807497,33.93,77233.8,0.0,0.95456,7e-05,3.79421]
[1779439812532,33.92,77232.26,0.0,0.95449,7e-05,3.79928]
[1779439817566,33.92,77231.11,0.0,0.95444,7e-05,3.80252]
[1779439822608,33.91,77231.07,0.0,0.95447,7e-05,3.80046]
[1779439827640,33.9,77231.07,0.0,0.9545,7e-05,3.79825]
[1779439832677,33.89,77231.12,0.0,0.95459,7e-05,3.79058]
[1779439833692,33.89,77217.53,0.0,0.95363,7e-05,3.85457]
[1779439834690,33.89,77205.17,0.0,0.95273,7e-05,3.91359]
[1779439835698,33.89,77205.19,0.0,0.95274,7e-05,3.91322]
[1779439839725,33.89,77210.46,0.0,0.95314,7e-05,3.88685]
[1779439844784,33.89,77212.73,0.0,0.95331,7e-05,3.87517]
[1779439845787,33.89,77206.23,0.0,0.95283,7e-05,3.90679]
[1779439850823,33.89,77213.05,0.0,0.9533,7e-05,3.8765]
[1779439855858,33.9,77215.0,0.0,0.95341,7e-05,3.86892]
[1779439857875,33.9,77221.63,0.0,0.9539,7e-05,3.8369]
[1779439860893,33.9,77231.58,0.0,0.95462,7e-05,3.78904]
[1779439862399,33.9,77236.82,0.0,0.95499,7e-05,3.7643]
[1779439867943,33.89,77235.69,0.0,0.95492,7e-05,3.76878]
[1779439872977,33.89,77235.84,0.0,0.95496,7e-05,3.76629]
[1779439878017,33.88,77234.54,0.0,0.95489,7e-05,3.7706]
[1779439883051,33.88,77228.52,0.0,0.95449,7e-05,3.79719]
[1779439888089,33.88,77226.82,0.0,0.95437,7e-05,3.80544]
[1779439893120,33.88,77231.02,0.0,0.95469,7e-05,3.78283]
[1779439898154,33.9,77230.63,0.0,0.95461,7e-05,3.78797]
[1779439903190,33.91,77229.38,0.0,0.95447,7e-05,3.79711]
[1779439913259,33.93,77228.95,0.0,0.95435,7e-05,3.8055]
[1779439920309,33.92,77227.75,0.0,0.95427,7e-05,3.81102]
[1779439925343,33.92,77227.97,0.0,0.95429,7e-05,3.80936]
[1779439930379,33.92,77227.97,0.0,0.9543,7e-05,3.80872]
[1779439935418,33.92,77230.28,0.0,0.95445,7e-05,3.79873]
[1779439940452,33.93,77231.59,0.0,0.9545,7e-05,3.79578]
[1779439945488,33.93,77234.13,0.0,0.95467,7e-05,3.78404]
[1779439947502,33.93,77243.64,0.0,0.95535,7e-05,3.73881]
[1779439948509,33.93,77243.28,0.0,0.95533,7e-05,3.74022]
[1779439953031,33.93,77234.51,0.0,0.95479,7e-05,3.77459]
[1779439958580,33.92,77233.07,0.0,0.95472,7e-05,3.77916]
[1779439963615,33.91,77233.26,0.0,0.95477,7e-05,3.77605]
[1779439968649,33.91,77233.24,0.0,0.9548,7e-05,3.77394]
[1779439974692,33.9,77234.05,0.0,0.9549,7e-05,3.76754]
[1779439979735,33.89,77234.34,0.0,0.95495,7e-05,3.76404]
[1779439980737,33.89,77243.49,0.0,0.9556,7e-05,3.72081]
[1779439981750,33.89,77259.03,0.0,0.95668,7e-05,3.6485]
[1779439983243,33.89,77262.71,0.0,0.95693,7e-05,3.63116]
[1779439985773,33.89,77249.92,0.0,0.95606,7e-05,3.68971]
[1779439986780,33.88,77246.84,0.0,0.95585,7e-05,3.70371]
[1779439991815,33.88,77246.62,0.0,0.95586,7e-05,3.70319]
[1779439993315,33.88,77238.55,0.0,0.95531,7e-05,3.74019]
[1779439995847,33.88,77237.33,0.0,0.95523,7e-05,3.74515]
[1779440000882,33.87,77238.22,0.0,0.95532,7e-05,3.73916]
[1779440005917,33.86,77240.51,0.0,0.95551,7e-05,3.72637]
[1779440010952,33.86,77241.77,0.0,0.95563,7e-05,3.71881]
[1779440015987,33.85,77245.08,0.0,0.95594,7e-05,3.69673]
[1779440021023,33.85,77246.38,0.0,0.95605,7e-05,3.68928]
[1779440026059,33.86,77247.27,0.0,0.95607,7e-05,3.68754]
[1779440031092,33.87,77248.35,0.0,0.9561,7e-05,3.686]
[1779440036128,33.88,77248.26,0.0,0.95604,7e-05,3.69012]
[1779440041163,33.89,77248.53,0.0,0.956,7e-05,3.69255]
[1779440046199,33.9,77248.22,0.0,0.95594,7e-05,3.69695]
[1779440050228,33.91,77242.53,0.0,0.9555,7e-05,3.72599]
[1779440056268,33.92,77242.39,0.0,0.95542,7e-05,3.73144]
[1779440061304,33.94,77243.4,0.0,0.95543,7e-05,3.73068]
[1779440066338,33.95,77247.89,0.0,0.95569,7e-05,3.71379]
[1779440073388,33.96,77248.78,0.0,0.95575,7e-05,3.70829]
[1779440078434,33.97,77246.69,0.0,0.95556,7e-05,3.72072]
[1779440084467,33.98,77246.9,0.0,0.95553,7e-05,3.72297]
[1779440089502,33.99,77245.78,0.0,0.95541,7e-05,3.73084]
[1779440094538,34.0,77246.77,0.0,0.95544,7e-05,3.72884]
[1779440099572,34.01,77248.58,0.0,0.95553,7e-05,3.723]
[1779440104608,34.01,77248.04,0.0,0.95545,7e-05,3.72817]
[1779440109642,34.02,77248.44,0.0,0.95544,7e-05,3.72892]
[1779440114678,34.03,77247.06,0.0,0.95531,7e-05,3.73793]
[1779440119713,34.04,77246.15,0.0,0.95519,7e-05,3.74605]
[1779440124747,34.05,77247.1,0.0,0.9552,7e-05,3.74494]
[1779440126762,34.06,77239.64,0.0,0.95466,7e-05,3.78134]
[1779440127769,34.06,77235.61,0.0,0.95436,7e-05,3.80099]
[1779440129783,34.06,77235.22,0.0,0.95431,7e-05,3.80417]
[1779440134819,34.08,77237.36,0.0,0.95447,7e-05,3.79216]
[1779440139852,34.09,77238.97,0.0,0.95454,7e-05,3.78789]
[1779440144887,34.1,77240.0,0.0,0.95456,7e-05,3.78624]
[1779440149922,34.11,77242.21,0.0,0.95467,7e-05,3.77908]
[1779440154957,34.12,77243.35,0.0,0.9547,7e-05,3.77708]
[1779440159993,34.13,77243.64,0.0,0.95467,7e-05,3.77906]
[1779440165031,34.14,77245.15,0.0,0.95473,7e-05,3.77533]
[1779440170068,34.15,77245.99,0.0,0.95474,7e-05,3.77477]
[1779440172081,34.15,77253.35,0.0,0.95523,7e-05,3.74186]
[1779440177115,34.15,77251.6,0.0,0.95512,7e-05,3.74926]
[1779440182151,34.15,77248.89,0.0,0.95494,7e-05,3.76147]
[1779440187186,34.16,77245.97,0.0,0.95469,7e-05,3.77832]
[1779440189200,34.16,77240.51,0.0,0.95429,7e-05,3.8045]
[1779440194727,34.17,77239.05,0.0,0.95422,7e-05,3.80756]
[1779440200277,34.16,77238.66,0.0,0.9542,7e-05,3.8089]
[1779440205312,34.16,77240.11,0.0,0.95434,7e-05,3.79991]
[1779440210347,34.15,77238.64,0.0,0.95427,7e-05,3.80457]
[1779440215381,34.14,77239.62,0.0,0.95437,7e-05,3.79781]
[1779440220418,34.14,77239.84,0.0,0.95442,7e-05,3.79476]
[1779440225453,34.13,77238.74,0.0,0.95437,7e-05,3.79793]
[1779440227467,34.13,77245.38,0.0,0.95485,7e-05,3.76612]
[1779440229481,34.13,77252.93,0.0,0.95538,7e-05,3.73038]
[1779440234515,34.12,77248.04,0.0,0.95506,7e-05,3.75163]
[1779440236530,34.12,77242.14,0.0,0.95466,7e-05,3.77849]
[1779440241564,34.11,77242.66,0.0,0.95472,7e-05,3.77431]
[1779440246600,34.11,77241.29,0.0,0.95465,7e-05,3.77893]
[1779440251634,34.1,77241.06,0.0,0.95472,7e-05,3.77301]
[1779440256670,34.1,77240.38,0.0,0.9547,7e-05,3.77448]
[1779440261704,34.09,77237.51,0.0,0.95452,7e-05,3.7862]
[1779440263719,34.09,77233.33,0.0,0.95424,7e-05,3.80509]
[1779440267750,34.08,77226.24,0.0,0.95375,7e-05,3.83696]
[1779440270772,34.08,77222.88,0.0,0.95353,7e-05,3.85147]
[1779440275807,34.07,77226.73,0.0,0.95384,7e-05,3.83083]
[1779440280842,34.06,77230.81,0.0,0.95417,7e-05,3.80921]
[1779440285879,34.06,77232.85,0.0,0.95435,7e-05,3.79731]
[1779440290913,34.05,77234.03,0.0,0.95447,7e-05,3.7895]
[1779440295949,34.04,77230.41,0.0,0.95425,7e-05,3.80425]
[1779440296955,34.04,77223.95,0.0,0.95379,7e-05,3.83428]
[1779440297962,34.04,77223.91,0.0,0.9538,7e-05,3.83393]
[1779440302998,34.04,77224.41,0.0,0.95385,7e-05,3.83033]
[1779440308086,34.04,77216.24,0.0,0.95326,7e-05,3.86896]
[1779440310086,34.03,77212.01,0.0,0.95296,7e-05,3.88862]
[1779440315578,34.03,77214.5,0.0,0.95323,7e-05,3.86976]
[1779440321162,34.02,77216.28,0.0,0.95338,7e-05,3.8599]
[1779440326197,34.02,77214.28,0.0,0.95326,7e-05,3.868]
[1779440331690,34.01,77216.63,0.0,0.95345,7e-05,3.85505]
[1779440337273,34.01,77218.16,0.0,0.95359,7e-05,3.8463]
[1779440342310,34.0,77216.93,0.0,0.95352,7e-05,3.85068]
[1779440346337,34.0,77209.28,0.0,0.95298,7e-05,3.88592]
[1779440347350,34.0,77202.21,0.0,0.95245,7e-05,3.92055]
[1779440354394,34.01,77201.9,0.0,0.95239,7e-05,3.92438]
[1779440359431,34.02,77204.95,0.0,0.95259,7e-05,3.9115]
[1779440364466,34.02,77196.88,0.0,0.95197,7e-05,3.95216]
[1779440365471,34.02,77190.2,0.0,0.95147,7e-05,3.98481]
[1779440371514,34.03,77185.33,0.0,0.95114,8e-05,4.00463]
[1779440376549,34.03,77184.13,0.0,0.95103,8e-05,4.01169]
[1779440381584,34.03,77183.28,0.0,0.95095,8e-05,4.01705]
[1779440386619,34.04,77189.61,0.0,0.9514,7e-05,3.98749]
[1779440391654,34.04,77191.07,0.0,0.95149,7e-05,3.98196]
[1779440396688,34.05,77190.11,0.0,0.95139,7e-05,3.98821]
[1779440401748,34.05,77184.21,0.0,0.95093,8e-05,4.01855]
[1779440402757,34.05,77174.48,0.0,0.95018,8e-05,4.06646]
[1779440408797,34.06,77171.69,0.0,0.94995,8e-05,4.08134]
[1779440413833,34.06,77171.47,0.0,0.94992,8e-05,4.08343]
[1779440418866,34.06,77158.04,0.0,0.94887,8e-05,4.151]
[1779440419876,34.06,77152.11,0.0,0.9484,8e-05,4.18071]
[1779440420884,34.06,77156.18,0.0,0.94872,8e-05,4.16042]
[1779440422896,34.06,77161.34,0.0,0.94912,8e-05,4.13491]
[1779440428938,34.07,77162.11,0.0,0.94917,8e-05,4.13185]
[1779440433972,34.07,77163.91,0.0,0.94936,8e-05,4.11811]
[1779440439008,34.07,77161.68,0.0,0.94918,8e-05,4.12979]
[1779440444052,34.07,77162.2,0.0,0.94921,8e-05,4.12775]
[1779440449086,34.07,77164.25,0.0,0.94936,8e-05,4.11817]
[1779440454122,34.08,77164.62,0.0,0.94938,8e-05,4.11668]
[1779440459158,34.08,77165.45,0.0,0.94944,8e-05,4.11285]
[1779440464195,34.08,77166.99,0.0,0.94955,8e-05,4.10556]
[1779440469228,34.08,77169.81,0.0,0.94976,8e-05,4.09207]
[1779440475271,34.08,77169.21,0.0,0.94971,8e-05,4.09555]
[1779440480306,34.08,77170.66,0.0,0.94981,8e-05,4.0889]
[1779440485343,34.08,77171.37,0.0,0.94986,8e-05,4.08587]
[1779440490376,34.09,77172.59,0.0,0.94995,8e-05,4.08035]
[1779440495411,34.09,77171.74,0.0,0.94993,8e-05,4.07966]
[1779440500446,34.09,77168.99,0.0,0.94971,8e-05,4.09377]
[1779440502902,34.09,77163.04,0.0,0.94925,8e-05,4.12343]
[1779440508501,34.09,77158.94,0.0,0.94893,8e-05,4.14391]
[1779440512977,34.09,77165.94,0.0,0.94947,8e-05,4.10932]
[1779440517566,34.09,77171.39,0.0,0.94988,8e-05,4.08285]
[1779440519580,34.09,77164.51,0.0,0.94935,8e-05,4.11699]
[1779440523049,34.09,77171.12,0.0,0.94986,8e-05,4.08445]
[1779440524613,34.09,77173.13,0.0,0.95001,8e-05,4.07476]
[1779440529648,34.09,77169.93,0.0,0.94976,8e-05,4.09103]
[1779440534684,34.1,77169.58,0.0,0.94972,8e-05,4.09311]
[1779440539719,34.1,77169.85,0.0,0.94974,8e-05,4.09209]
[1779440544755,34.1,77175.02,0.0,0.95013,8e-05,4.06701]
[1779440549789,34.1,77174.19,0.0,0.95006,8e-05,4.07158]
[1779440554825,34.1,77174.42,0.0,0.95013,8e-05,4.06552]
[1779440556840,34.1,77169.05,0.0,0.94972,8e-05,4.09209]
[1779440561875,34.1,77172.92,0.0,0.95001,8e-05,4.07334]
[1779440564895,34.1,77178.35,0.0,0.95042,8e-05,4.04697]
[1779440567917,34.11,77184.26,0.0,0.95086,8e-05,4.01857]
[1779440572952,34.11,77180.6,0.0,0.95057,8e-05,4.03724]
[1779440577987,34.11,77182.01,0.0,0.95067,8e-05,4.03108]
[1779440583022,34.11,77180.27,0.0,0.95052,8e-05,4.04041]
[1779440588057,34.11,77180.81,0.0,0.95055,8e-05,4.0386]
[1779440593092,34.12,77182.89,0.0,0.95069,8e-05,4.02936]
[1779440598127,34.12,77188.04,0.0,0.95106,8e-05,4.00533]
[1779440603162,34.13,77187.73,0.0,0.95102,8e-05,4.00803]
[1779440605177,34.13,77195.32,0.0,0.95158,7e-05,3.97172]
[1779440610213,34.13,77197.7,0.0,0.95175,7e-05,3.96098]
[1779440615248,34.12,77202.5,0.0,0.9522,7e-05,3.93034]
[1779440620282,34.12,77206.57,0.0,0.9525,7e-05,3.91044]
[1779440625319,34.11,77207.43,0.0,0.9526,7e-05,3.9039]
[1779440630353,34.1,77206.72,0.0,0.9526,7e-05,3.90402]
[1779440635387,34.09,77207.88,0.0,0.95273,7e-05,3.89516]
[1779440640428,34.08,77208.39,0.0,0.95282,7e-05,3.88947]
[1779440645459,34.08,77207.82,0.0,0.95277,7e-05,3.89257]
[1779440650492,34.08,77209.04,0.0,0.95288,7e-05,3.88576]
[1779440657541,34.07,77207.6,0.0,0.95282,7e-05,3.88957]
[1779440662579,34.06,77208.94,0.0,0.95297,7e-05,3.87991]
[1779440667613,34.05,77213.48,0.0,0.95334,7e-05,3.85509]
[1779440672648,34.04,77213.13,0.0,0.95342,7e-05,3.84847]
[1779440677682,34.03,77210.44,0.0,0.95326,7e-05,3.85906]
[1779440682718,34.04,77211.91,0.0,0.95335,7e-05,3.85299]
[1779440687752,34.04,77216.84,0.0,0.95367,7e-05,3.83192]
[1779440694247,34.05,77219.83,0.0,0.95384,7e-05,3.82102]
[1779440699838,34.06,77218.93,0.0,0.95374,7e-05,3.82799]
[1779440704874,34.07,77218.15,0.0,0.95365,7e-05,3.8335]
[1779440705880,34.07,77214.17,0.0,0.95335,7e-05,3.8533]
[1779440710915,34.08,77210.7,0.0,0.95307,7e-05,3.87198]
[1779440715951,34.09,77210.1,0.0,0.95299,7e-05,3.87699]
[1779440720988,34.09,77211.7,0.0,0.95307,7e-05,3.87152]
[1779440726024,34.1,77211.15,0.0,0.953,7e-05,3.87636]
[1779440731059,34.11,77206.31,0.0,0.95267,7e-05,3.8963]
[1779440736094,34.11,77205.67,0.0,0.95259,7e-05,3.90144]
[1779440741129,34.12,77204.28,0.0,0.95246,7e-05,3.91016]
[1779440746164,34.13,77205.3,0.0,0.95251,7e-05,3.90722]
[1779440751200,34.13,77206.57,0.0,0.95259,7e-05,3.90161]
[1779440756234,34.12,77207.22,0.0,0.95267,7e-05,3.89674]
[1779440761269,34.12,77209.73,0.0,0.95288,7e-05,3.8831]
[1779440766310,34.11,77209.17,0.0,0.95285,7e-05,3.88487]
[1779440771345,34.12,77210.12,0.0,0.95289,7e-05,3.88231]
[1779440776380,34.13,77212.04,0.0,0.953,7e-05,3.87508]
[1779440781415,34.13,77208.87,0.0,0.95274,7e-05,3.89217]
[1779440783429,34.13,77203.3,0.0,0.95232,7e-05,3.91956]
[1779440788464,34.14,77201.79,0.0,0.95218,7e-05,3.92841]
[1779440790479,34.14,77194.76,0.0,0.95165,7e-05,3.96289]
[1779440795514,34.15,77191.56,0.0,0.95145,7e-05,3.97436]
[1779440798534,34.15,77185.32,0.0,0.95097,8e-05,4.00553]
[1779440799542,34.15,77182.89,0.0,0.95078,8e-05,4.01762]
[1779440805026,34.15,77178.79,0.0,0.95045,8e-05,4.03897]
[1779440810626,34.16,77172.84,0.0,0.94998,8e-05,4.06918]
[1779440813642,34.16,77165.25,0.0,0.94939,8e-05,4.10707]
[1779440818677,34.16,77163.41,0.0,0.94924,8e-05,4.11669]
[1779440823712,34.16,77160.05,0.0,0.94897,8e-05,4.13372]
[1779440828748,34.16,77154.59,0.0,0.94854,8e-05,4.1615]
[1779440832778,34.16,77150.43,0.0,0.94821,8e-05,4.18258]
[1779440837813,34.16,77155.08,0.0,0.94858,8e-05,4.15894]
[1779440842848,34.15,77156.38,0.0,0.94873,8e-05,4.1491]
[1779440845309,34.15,77150.21,0.0,0.94828,8e-05,4.17784]
[1779440846876,34.14,77148.27,0.0,0.94814,8e-05,4.18682]
[1779440851910,34.14,77149.57,0.0,0.9483,8e-05,4.17491]
[1779440856946,34.14,77154.58,0.0,0.94869,8e-05,4.15019]
[1779440861980,34.15,77155.17,0.0,0.94873,8e-05,4.14768]
[1779440867016,34.15,77157.02,0.0,0.94887,8e-05,4.13886]
[1779440872051,34.15,77152.77,0.0,0.94853,8e-05,4.16031]
[1779440874067,34.15,77146.6,0.0,0.94804,8e-05,4.19119]
[1779440875086,34.15,77142.49,0.0,0.94772,8e-05,4.21181]
[1779440879107,34.15,77139.38,0.0,0.94747,8e-05,4.22725]
[1779440884142,34.15,77138.82,0.0,0.94743,8e-05,4.22983]
[1779440887163,34.15,77145.38,0.0,0.94796,8e-05,4.19678]
[1779440892198,34.15,77146.51,0.0,0.94805,8e-05,4.19111]
[1779440897233,34.15,77150.73,0.0,0.94838,8e-05,4.17005]
[1779440902275,34.15,77154.94,0.0,0.9487,8e-05,4.14937]
[1779440908311,34.15,77154.77,0.0,0.94868,8e-05,4.15061]
[1779440913347,34.15,77155.79,0.0,0.94882,8e-05,4.14034]
[1779440918381,34.15,77157.97,0.0,0.94899,8e-05,4.12982]
[1779440922410,34.15,77165.2,0.0,0.94954,8e-05,4.09447]
[1779440927444,34.15,77164.33,0.0,0.94946,8e-05,4.09938]
[1779440932481,34.16,77164.21,0.0,0.94944,8e-05,4.10057]
[1779440937515,34.16,77163.39,0.0,0.94937,8e-05,4.10522]
[1779440942550,34.16,77158.34,0.0,0.94897,8e-05,4.13072]
[1779440947584,34.16,77155.39,0.0,0.94874,8e-05,4.14569]
[1779440952621,34.16,77155.04,0.0,0.9487,8e-05,4.14772]
[1779440957654,34.16,77160.08,0.0,0.94909,8e-05,4.123]
[1779440962691,34.16,77159.66,0.0,0.94905,8e-05,4.12552]
[1779440967726,34.16,77160.42,0.0,0.94911,8e-05,4.12218]
[1779440972760,34.17,77160.66,0.0,0.94918,8e-05,4.11594]
[1779440977796,34.17,77160.4,0.0,0.94915,8e-05,4.11769]
[1779440980815,34.17,77166.88,0.0,0.94965,8e-05,4.08594]
[1779440982830,34.17,77168.88,0.0,0.9498,8e-05,4.07639]
[1779440987865,34.17,77165.23,0.0,0.94951,8e-05,4.09509]
[1779440992900,34.17,77163.71,0.0,0.94938,8e-05,4.10319]
[1779440997937,34.18,77163.5,0.0,0.94935,8e-05,4.1048]
[1779441002972,34.18,77165.04,0.0,0.94946,8e-05,4.09777]
[1779441008010,34.18,77164.31,0.0,0.9494,8e-05,4.10199]
[1779441011033,34.18,77158.13,0.0,0.94891,8e-05,4.1329]
[1779441014053,34.18,77152.09,0.0,0.94844,8e-05,4.1631]
[1779441016517,34.18,77145.83,0.0,0.94795,8e-05,4.19444]
[1779441022108,34.18,77143.59,0.0,0.94777,8e-05,4.20565]
[1779441027148,34.18,77141.27,0.0,0.94758,8e-05,4.21732]
[1779441032179,34.18,77146.99,0.0,0.9481,8e-05,4.18321]
[1779441037213,34.18,77150.43,0.0,0.94836,8e-05,4.1663]
[1779441044263,34.18,77150.87,0.0,0.94839,8e-05,4.16451]
[1779441049297,34.18,77152.53,0.0,0.94852,8e-05,4.15653]
[1779441052320,34.18,77159.17,0.0,0.94903,8e-05,4.12376]
[1779441053325,34.19,77176.5,0.0,0.95036,8e-05,4.03863]
[1779441055339,34.19,77177.06,0.0,0.9504,8e-05,4.03637]
[1779441060375,34.19,77176.8,0.0,0.95036,8e-05,4.03886]
[1779441065409,34.19,77176.25,0.0,0.9503,8e-05,4.04274]
[1779441071452,34.2,77172.32,0.0,0.94998,8e-05,4.06327]
[1779441076487,34.2,77168.87,0.0,0.9497,8e-05,4.08117]
[1779441081524,34.2,77169.36,0.0,0.94973,8e-05,4.07961]
[1779441086556,34.21,77169.34,0.0,0.94971,8e-05,4.08057]
[1779441092599,34.21,77167.04,0.0,0.94958,8e-05,4.08738]
[1779441095620,34.21,77160.71,0.0,0.94908,8e-05,4.11908]
[1779441099650,34.21,77157.96,0.0,0.94886,8e-05,4.13306]
[1779441107703,34.21,77158.12,0.0,0.94887,8e-05,4.13292]
[1779441112738,34.22,77164.04,0.0,0.94932,8e-05,4.10408]
[1779441117773,34.22,77164.09,0.0,0.94931,8e-05,4.10441]
[1779441125831,34.22,77164.31,0.0,0.94932,8e-05,4.10422]
[1779441130865,34.22,77165.56,0.0,0.94941,8e-05,4.09862]
[1779441135901,34.22,77166.41,0.0,0.94946,8e-05,4.09505]
[1779441140937,34.23,77164.9,0.0,0.94934,8e-05,4.10308]
[1779441145972,34.23,77165.5,0.0,0.94937,8e-05,4.10066]
[1779441151007,34.23,77165.12,0.0,0.9494,8e-05,4.0976]
[1779441152016,34.23,77159.77,0.0,0.94898,8e-05,4.12415]
[1779441153022,34.23,77156.96,0.0,0.94876,8e-05,4.13815]
[1779441158061,34.23,77157.67,0.0,0.94881,8e-05,4.13486]
[1779441163095,34.23,77158.7,0.0,0.94889,8e-05,4.13001]
[1779441168130,34.23,77159.09,0.0,0.94892,8e-05,4.12834]
[1779441173164,34.23,77160.91,0.0,0.94905,8e-05,4.11963]
[1779441178200,34.23,77163.25,0.0,0.94923,8e-05,4.10842]
[1779441183235,34.24,77171.31,0.0,0.94984,8e-05,4.06917]
[1779441184242,34.24,77174.68,0.0,0.9501,8e-05,4.05279]
[1779441189279,34.24,77174.89,0.0,0.9501,8e-05,4.05262]
[1779441194314,34.24,77168.66,0.0,0.94961,8e-05,4.08401]
[1779441196331,34.25,77163.52,0.0,0.94917,8e-05,4.11232]
[1779441201363,34.26,77164.72,0.0,0.9492,8e-05,4.11063]
[1779441206397,34.27,77163.99,0.0,0.94909,8e-05,4.11758]
[1779441212439,34.28,77163.01,0.0,0.94904,8e-05,4.11885]
[1779441218482,34.28,77163.59,0.0,0.94908,8e-05,4.11645]
[1779441223516,34.28,77166.9,0.0,0.94933,8e-05,4.10058]
[1779441228551,34.29,77165.52,0.0,0.94922,8e-05,4.1079]
[1779441233586,34.29,77159.46,0.0,0.94874,8e-05,4.13825]
[1779441237616,34.29,77154.32,0.0,0.94833,8e-05,4.16387]
[1779441242650,34.29,77153.12,0.0,0.94824,8e-05,4.16982]
[1779441243657,34.29,77146.63,0.0,0.94773,8e-05,4.20217]
[1779441244664,34.29,77138.85,0.0,0.94711,8e-05,4.2411]
[1779441249700,34.28,77137.02,0.0,0.94697,8e-05,4.2498]
[1779441254735,34.28,77134.1,0.0,0.94675,8e-05,4.26397]
[1779441260781,34.28,77136.73,0.0,0.94697,8e-05,4.25008]
[1779441265813,34.28,77144.98,0.0,0.94763,8e-05,4.20823]
[1779441266824,34.28,77149.56,0.0,0.948,8e-05,4.18531]
[1779441268835,34.28,77151.45,0.0,0.94814,8e-05,4.17595]
[1779441273870,34.28,77152.17,0.0,0.94826,8e-05,4.16703]
[1779441278905,34.28,77152.78,0.0,0.9483,8e-05,4.16425]
[1779441279912,34.28,77143.82,0.0,0.94759,8e-05,4.20904]
[1779441282934,34.28,77141.37,0.0,0.9474,8e-05,4.2212]
[1779441288440,34.28,77141.21,0.0,0.94739,8e-05,4.22167]
[1779441298510,34.28,77141.36,0.0,0.94742,8e-05,4.22029]
[1779441304086,34.28,77139.29,0.0,0.94726,8e-05,4.23036]
[1779441306100,34.28,77136.48,0.0,0.94703,8e-05,4.2443]
[1779441311135,34.27,77138.33,0.0,0.94719,8e-05,4.23443]
[1779441316169,34.27,77140.44,0.0,0.94737,8e-05,4.22331]
[1779441321204,34.27,77140.9,0.0,0.94741,8e-05,4.22059]
[1779441326239,34.27,77138.05,0.0,0.94719,8e-05,4.23454]
[1779441332280,34.27,77135.11,0.0,0.94702,8e-05,4.24333]
[1779441337315,34.27,77132.17,0.0,0.94679,8e-05,4.25783]
[1779441342350,34.27,77130.98,0.0,0.9467,8e-05,4.26353]
[1779441347385,34.27,77132.17,0.0,0.9468,8e-05,4.25721]
[1779441348863,34.27,77134.95,0.0,0.94703,8e-05,4.24317]
[1779441354434,34.27,77135.04,0.0,0.94703,8e-05,4.24277]
[1779441359469,34.27,77134.21,0.0,0.94696,8e-05,4.24758]
[1779441364504,34.27,77131.67,0.0,0.94674,8e-05,4.26128]
[1779441369540,34.27,77131.17,0.0,0.94669,8e-05,4.26411]
[1779441374574,34.27,77136.5,0.0,0.94712,8e-05,4.2374]
[1779441379609,34.27,77141.79,0.0,0.94754,8e-05,4.21106]
[1779441381638,34.27,77147.51,0.0,0.94799,8e-05,4.18264]
[1779441383645,34.27,77152.63,0.0,0.94839,8e-05,4.15739]
[1779441387673,34.28,77158.31,0.0,0.94882,8e-05,4.12985]
[1779441392710,34.28,77164.54,0.0,0.94935,8e-05,4.09444]
[1779441397743,34.28,77167.37,0.0,0.94956,8e-05,4.08152]
[1779441399757,34.28,77162.59,0.0,0.94918,8e-05,4.1054]
[1779441403786,34.29,77157.37,0.0,0.94877,8e-05,4.13171]
[1779441408821,34.29,77157.99,0.0,0.94881,8e-05,4.12911]
[1779441413857,34.29,77159.19,0.0,0.94889,8e-05,4.12363]
[1779441418891,34.29,77159.39,0.0,0.9489,8e-05,4.12307]
[1779441423927,34.29,77161.94,0.0,0.94909,8e-05,4.11095]
[1779441428961,34.29,77160.68,0.0,0.94899,8e-05,4.11765]
[1779441435004,34.29,77160.66,0.0,0.94898,8e-05,4.11824]
[1779441441049,34.3,77157.61,0.0,0.94874,8e-05,4.13373]
[1779441446083,34.3,77155.17,0.0,0.94854,8e-05,4.14604]
[1779441451119,34.3,77156.98,0.0,0.94874,8e-05,4.13164]
[1779441456154,34.3,77159.55,0.0,0.94894,8e-05,4.11904]
[1779441457160,34.3,77153.82,0.0,0.94849,8e-05,4.14747]
[1779441458170,34.3,77146.56,0.0,0.94792,8e-05,4.18362]
[1779441459642,34.3,77143.63,0.0,0.94769,8e-05,4.1982]
[1779441466224,34.29,77142.82,0.0,0.94764,8e-05,4.20175]
[1779441472269,34.29,77139.7,0.0,0.94739,8e-05,4.21705]
[1779441477304,34.29,77137.04,0.0,0.94718,8e-05,4.23014]
[1779441482339,34.29,77135.88,0.0,0.9471,8e-05,4.23576]
[1779441487377,34.29,77131.21,0.0,0.94672,8e-05,4.25905]
[1779441492410,34.29,77131.08,0.0,0.94672,8e-05,4.25935]
[1779441498452,34.29,77128.8,0.0,0.94654,8e-05,4.27041]
[1779441503490,34.29,77126.67,0.0,0.94638,8e-05,4.28073]
[1779441508523,34.29,77126.56,0.0,0.94638,8e-05,4.28076]
[1779441513559,34.28,77127.2,0.0,0.9465,8e-05,4.2714]
[1779441518594,34.28,77128.73,0.0,0.94663,8e-05,4.26323]
[1779441524635,34.28,77129.5,0.0,0.9467,8e-05,4.25883]
[1779441527656,34.28,77135.71,0.0,0.9472,8e-05,4.22727]
[1779441528663,34.28,77140.84,0.0,0.94761,8e-05,4.20148]
[1779441530133,34.28,77148.05,0.0,0.94818,8e-05,4.16547]
[1779441532692,34.28,77148.97,0.0,0.94825,8e-05,4.16107]
[1779441537727,34.28,77151.22,0.0,0.94843,8e-05,4.15021]
[1779441542763,34.28,77152.13,0.0,0.94849,8e-05,4.14598]
[1779441546790,34.28,77157.48,0.0,0.94891,8e-05,4.11972]
[1779441550819,34.29,77166.01,0.0,0.94956,8e-05,4.07809]
[1779441552832,34.29,77171.97,0.0,0.95001,8e-05,4.0492]
[1779441557866,34.29,77174.3,0.0,0.95018,8e-05,4.03888]
[1779441562904,34.29,77185.88,0.0,0.95104,8e-05,3.98371]
[1779441563908,34.29,77192.29,0.0,0.95151,7e-05,3.95306]
[1779441566930,34.3,77196.95,0.0,0.95184,7e-05,3.93169]
[1779441570960,34.3,77189.68,0.0,0.95128,7e-05,3.96817]
[1779441572972,34.3,77178.2,0.0,0.95046,8e-05,4.01895]
[1779441574986,34.31,77172.44,0.0,0.95002,8e-05,4.04752]
[1779441580023,34.31,77169.95,0.0,0.94981,8e-05,4.06067]
[1779441585059,34.31,77169.36,0.0,0.94975,8e-05,4.06449]
[1779441590095,34.31,77169.41,0.0,0.94974,8e-05,4.06513]
[1779441595129,34.32,77169.37,0.0,0.94973,8e-05,4.06619]
[1779441600165,34.32,77169.22,0.0,0.94971,8e-05,4.06704]
[1779441606207,34.31,77167.21,0.0,0.9496,8e-05,4.07416]
[1779441611243,34.3,77162.95,0.0,0.94929,8e-05,4.09366]
[1779441616282,34.31,77162.87,0.0,0.94928,8e-05,4.09474]
[1779441621312,34.31,77163.93,0.0,0.94935,8e-05,4.09017]
[1779441627356,34.31,77164.95,0.0,0.94941,8e-05,4.08599]
[1779441632390,34.31,77165.42,0.0,0.9495,8e-05,4.07889]
[1779441639439,34.32,77165.36,0.0,0.94948,8e-05,4.0802]
[1779441644477,34.32,77164.46,0.0,0.9494,8e-05,4.08534]
[1779441649511,34.32,77164.21,0.0,0.94937,8e-05,4.08725]
[1779441655554,34.32,77166.51,0.0,0.94954,8e-05,4.07678]
[1779441661046,34.33,77165.67,0.0,0.94946,8e-05,4.08173]
[1779441666632,34.33,77165.46,0.0,0.94943,8e-05,4.08343]
[1779441669653,34.33,77176.16,0.0,0.95025,8e-05,4.03146]
[1779441671119,34.33,77181.98,0.0,0.95068,8e-05,4.0036]
[1779441675695,34.33,77187.24,0.0,0.95106,8e-05,3.97923]
[1779441677709,34.33,77192.98,0.0,0.95149,7e-05,3.95139]
[1779441681191,34.34,77194.71,0.0,0.95161,7e-05,3.94375]
[1779441686773,34.34,77192.43,0.0,0.95142,7e-05,3.95637]
[1779441691261,34.35,77201.14,0.0,0.95211,7e-05,3.91031]
[1779441694829,34.34,77206.33,0.0,0.9525,7e-05,3.88518]
[1779441701331,34.34,77207.86,0.0,0.95262,7e-05,3.87741]
[1779441706916,34.34,77207.17,0.0,0.95257,7e-05,3.88028]
[1779441709937,34.34,77212.33,0.0,0.95295,7e-05,3.85562]
[1779441714972,34.34,77208.69,0.0,0.95269,7e-05,3.87259]
[1779441720015,34.34,77206.57,0.0,0.95254,7e-05,3.88232]
[1779441725061,34.34,77209.89,0.0,0.95279,7e-05,3.86617]
[1779441730091,34.34,77215.85,0.0,0.95323,7e-05,3.83728]
[1779441735127,34.33,77216.17,0.0,0.95327,7e-05,3.83452]
[1779441740162,34.33,77221.26,0.0,0.95366,7e-05,3.80932]
[1779441745199,34.32,77222.64,0.0,0.95378,7e-05,3.80166]
[1779441750234,34.32,77224.14,0.0,0.9539,7e-05,3.79347]
[1779441752247,34.32,77229.47,0.0,0.95435,7e-05,3.7628]
[1779441757282,34.32,77229.47,0.0,0.95436,7e-05,3.76198]
[1779441762318,34.31,77227.41,0.0,0.95423,7e-05,3.7706]
[1779441768364,34.31,77227.54,0.0,0.95426,7e-05,3.7688]
[1779441773394,34.31,77229.12,0.0,0.95438,7e-05,3.76044]
[1779441778434,34.3,77228.86,0.0,0.95438,7e-05,3.7607]
[1779441783470,34.3,77229.59,0.0,0.95445,7e-05,3.75634]
[1779441788505,34.3,77223.3,0.0,0.95401,7e-05,3.78477]
[1779441793540,34.29,77222.73,0.0,0.95399,7e-05,3.78627]
[1779441798574,34.29,77220.73,0.0,0.95386,7e-05,3.79451]
[1779441803611,34.29,77220.39,0.0,0.95386,7e-05,3.79493]
[1779441808645,34.28,77221.72,0.0,0.95397,7e-05,3.78754]
[1779441813680,34.28,77215.84,0.0,0.95362,7e-05,3.80872]
[1779441818716,34.27,77215.07,0.0,0.95359,7e-05,3.81105]
[1779441823751,34.27,77212.12,0.0,0.95339,7e-05,3.82374]
[1779441830800,34.26,77209.23,0.0,0.95321,7e-05,3.83569]
[1779441835834,34.26,77210.44,0.0,0.95332,7e-05,3.82855]
[1779441840869,34.26,77209.5,0.0,0.95327,7e-05,3.83162]
[1779441848925,34.25,77208.4,0.0,0.95322,7e-05,3.83463]
[1779441853961,34.24,77209.46,0.0,0.95332,7e-05,3.82826]
[1779441858996,34.24,77210.65,0.0,0.95343,7e-05,3.8213]
[1779441864031,34.23,77210.1,0.0,0.95341,7e-05,3.82232]
[1779441869067,34.23,77210.44,0.0,0.95346,7e-05,3.8194]
[1779441874100,34.23,77210.58,0.0,0.95354,7e-05,3.81238]
[1779441879136,34.22,77210.71,0.0,0.95357,7e-05,3.8103]
[1779441884171,34.22,77212.42,0.0,0.95371,7e-05,3.80108]
[1779441886189,34.22,77221.2,0.0,0.95435,7e-05,3.75948]
[1779441891220,34.22,77225.68,0.0,0.95468,7e-05,3.73785]
[1779441893234,34.21,77234.14,0.0,0.95528,7e-05,3.69833]
[1779441898269,34.21,77230.94,0.0,0.95506,7e-05,3.7127]
[1779441903308,34.21,77224.88,0.0,0.95465,7e-05,3.73994]
[1779441905322,34.21,77219.03,0.0,0.95425,7e-05,3.76623]
[1779441910357,34.2,77216.1,0.0,0.95408,7e-05,3.77719]
[1779441916401,34.17,77211.7,0.0,0.95387,7e-05,3.79058]
[1779441921437,34.17,77212.32,0.0,0.95393,7e-05,3.78672]
[1779441926472,34.17,77211.66,0.0,0.9539,7e-05,3.7889]
[1779441931506,34.16,77210.49,0.0,0.95389,7e-05,3.78815]
[1779441936542,34.16,77207.94,0.0,0.95372,7e-05,3.7992]
[1779441941585,34.16,77208.49,0.0,0.95377,7e-05,3.79563]
[1779441943597,34.16,77215.76,0.0,0.9543,7e-05,3.76105]
[1779441948633,34.16,77216.2,0.0,0.95434,7e-05,3.75831]
[1779441953668,34.15,77215.06,0.0,0.95427,7e-05,3.76305]
[1779441958710,34.15,77212.39,0.0,0.9541,7e-05,3.77457]
[1779441963175,34.14,77207.31,0.0,0.95377,7e-05,3.79587]
[1779441968775,34.13,77206.82,0.0,0.95378,7e-05,3.79541]
[1779441973809,34.12,77207.45,0.0,0.95386,7e-05,3.78969]
[1779441978845,34.11,77207.35,0.0,0.9539,7e-05,3.78746]
[1779441983879,34.11,77207.51,0.0,0.95395,7e-05,3.78402]
[1779441989921,34.1,77207.84,0.0,0.95402,7e-05,3.77927]
[1779441995964,34.09,77207.53,0.0,0.95411,7e-05,3.77227]
[1779442002007,34.08,77207.79,0.0,0.95417,7e-05,3.76796]
[1779442007043,34.07,77208.47,0.0,0.95426,7e-05,3.76223]
[1779442009056,34.06,77213.8,0.0,0.95466,7e-05,3.73622]
[1779442013527,34.06,77219.06,0.0,0.95506,7e-05,3.70939]
[1779442019127,34.05,77218.09,0.0,0.95502,7e-05,3.71195]
[1779442024167,34.05,77215.31,0.0,0.95484,7e-05,3.72374]
[1779442029207,34.05,77215.96,0.0,0.95489,7e-05,3.72059]
[1779442035245,34.04,77219.7,0.0,0.95518,7e-05,3.70165]
[1779442039272,34.04,77225.74,0.0,0.95563,7e-05,3.67212]
[1779442041286,34.04,77231.08,0.0,0.95601,7e-05,3.64677]
[1779442047327,34.03,77231.12,0.0,0.95604,7e-05,3.6448]
[1779442052362,34.03,77231.84,0.0,0.95617,7e-05,3.63479]
[1779442058405,34.02,77231.14,0.0,0.95615,7e-05,3.63631]
[1779442060418,34.02,77224.14,0.0,0.95567,7e-05,3.66807]
[1779442070488,34.01,77223.93,0.0,0.9557,7e-05,3.66589]
[1779442075523,34.0,77220.73,0.0,0.9555,7e-05,3.6792]
[1779442080559,34.0,77221.37,0.0,0.95557,7e-05,3.67467]
[1779442085595,33.99,77219.89,0.0,0.95549,7e-05,3.67988]
[1779442090631,33.99,77222.89,0.0,0.95572,7e-05,3.66427]
[1779442095664,33.98,77224.85,0.0,0.95589,7e-05,3.65354]
[1779442100701,33.98,77226.49,0.0,0.95602,7e-05,3.64433]
[1779442105734,33.97,77228.2,0.0,0.95617,7e-05,3.63484]
[1779442110775,33.97,77227.86,0.0,0.95617,7e-05,3.63484]
[1779442112787,33.96,77221.77,0.0,0.95581,7e-05,3.65715]
[1779442116815,33.96,77216.8,0.0,0.95548,7e-05,3.67877]
[1779442119837,33.96,77207.31,0.0,0.95482,7e-05,3.72199]
[1779442121850,33.95,77205.15,0.0,0.95468,7e-05,3.73127]
[1779442126884,33.95,77207.85,0.0,0.95489,7e-05,3.71756]
[1779442131920,33.95,77206.91,0.0,0.95483,7e-05,3.72183]
[1779442134373,33.95,77201.88,0.0,0.95447,7e-05,3.74537]
[1779442139976,33.95,77201.17,0.0,0.95442,7e-05,3.74845]
[1779442145026,33.95,77198.41,0.0,0.95422,7e-05,3.76116]
[1779442151053,33.95,77200.69,0.0,0.9544,7e-05,3.74999]
[1779442156087,33.94,77200.61,0.0,0.95439,7e-05,3.7501]
[1779442164585,33.93,77201.08,0.0,0.95447,7e-05,3.74478]
[1779442170185,33.93,77197.92,0.0,0.95428,7e-05,3.75756]
[1779442175224,33.93,77194.24,0.0,0.95408,7e-05,3.76895]
[1779442180256,33.92,77192.3,0.0,0.95395,7e-05,3.77783]
[1779442188314,33.92,77189.19,0.0,0.95373,7e-05,3.79206]
[1779442191334,33.92,77182.96,0.0,0.95327,7e-05,3.82153]
[1779442196368,33.93,77182.1,0.0,0.95318,7e-05,3.8274]
[1779442202409,33.94,77182.38,0.0,0.95314,7e-05,3.83062]
[1779442212481,33.96,77182.18,0.0,0.95302,7e-05,3.83806]
[1779442215503,33.97,77187.31,0.0,0.95337,7e-05,3.81554]
[1779442220538,34.04,77189.89,0.0,0.95323,7e-05,3.82467]
[1779442221543,34.05,77195.06,0.0,0.95357,7e-05,3.80271]
[1779442223557,34.06,77197.19,0.0,0.95364,7e-05,3.79847]
[1779442228594,34.07,77195.55,0.0,0.95349,7e-05,3.80806]
[1779442232620,34.08,77187.28,0.0,0.9529,7e-05,3.8447]
[1779442238665,34.09,77183.55,0.0,0.95257,7e-05,3.86603]
[1779442243703,34.1,77183.21,0.0,0.9525,7e-05,3.87054]
[1779442248739,34.11,77182.82,0.0,0.95243,7e-05,3.87529]
[1779442253769,34.12,77178.48,0.0,0.95206,7e-05,3.89897]
[1779442258806,34.13,77175.98,0.0,0.95184,8e-05,3.91361]
[1779442263841,34.13,77174.17,0.0,0.95166,8e-05,3.92485]
[1779442265856,34.14,77168.97,0.0,0.95126,8e-05,3.95096]
[1779442270890,34.14,77170.8,0.0,0.95136,8e-05,3.94418]
[1779442275925,34.15,77171.16,0.0,0.95136,8e-05,3.94452]
[1779442277947,34.15,77162.68,0.0,0.9507,8e-05,3.98653]
[1779442280969,34.16,77162.24,0.0,0.95065,8e-05,3.98965]
[1779442282983,34.16,77154.02,0.0,0.95001,8e-05,4.03054]
[1779442286005,34.16,77153.38,0.0,0.94995,8e-05,4.03449]
[1779442291041,34.16,77151.04,0.0,0.94981,8e-05,4.04174]
[1779442296080,34.17,77147.48,0.0,0.94952,8e-05,4.06046]
[1779442301116,34.17,77149.63,0.0,0.94967,8e-05,4.05091]
[1779442306151,34.17,77150.4,0.0,0.94971,8e-05,4.04819]
[1779442311185,34.18,77146.78,0.0,0.94941,8e-05,4.06711]
[1779442316220,34.18,77147.54,0.0,0.94946,8e-05,4.0644]
[1779442321256,34.18,77146.07,0.0,0.94932,8e-05,4.07277]
[1779442327297,34.19,77144.84,0.0,0.94921,8e-05,4.0802]
[1779442332336,34.19,77139.97,0.0,0.94881,8e-05,4.10538]
[1779442337372,34.19,77140.12,0.0,0.9488,8e-05,4.10561]
[1779442342407,34.2,77145.9,0.0,0.94921,8e-05,4.08023]
[1779442347442,34.23,77148.49,0.0,0.94928,8e-05,4.07571]
[1779442352481,34.24,77147.89,0.0,0.94928,8e-05,4.0744]
[1779442357513,34.24,77148.97,0.0,0.94934,8e-05,4.07034]
[1779442363557,34.24,77146.81,0.0,0.94915,8e-05,4.08248]
[1779442368591,34.25,77147.46,0.0,0.94918,8e-05,4.08073]
[1779442373626,34.25,77144.51,0.0,0.94893,8e-05,4.09649]
[1779442378660,34.26,77141.39,0.0,0.94867,8e-05,4.11295]
[1779442383697,34.26,77141.7,0.0,0.94868,8e-05,4.11232]
[1779442388732,34.26,77142.38,0.0,0.94872,8e-05,4.10987]
[1779442394775,34.26,77142.54,0.0,0.94871,8e-05,4.1102]
[1779442399810,34.27,77142.25,0.0,0.94867,8e-05,4.1125]
[1779442404844,34.27,77143.78,0.0,0.94878,8e-05,4.10579]
[1779442409880,34.27,77145.19,0.0,0.94888,8e-05,4.09974]
[1779442414914,34.28,77145.17,0.0,0.94892,8e-05,4.09525]
[1779442419949,34.28,77147.92,0.0,0.94912,8e-05,4.08265]
[1779442424984,34.28,77147.07,0.0,0.94904,8e-05,4.08788]
[1779442430019,34.29,77144.52,0.0,0.94883,8e-05,4.10139]
[1779442435054,34.29,77144.65,0.0,0.94882,8e-05,4.10164]
[1779442440091,34.29,77145.59,0.0,0.94888,8e-05,4.09789]
[1779442445124,34.29,77145.84,0.0,0.94889,8e-05,4.0976]
[1779442450159,34.3,77146.93,0.0,0.94896,8e-05,4.09318]
[1779442455196,34.3,77147.59,0.0,0.94899,8e-05,4.09088]
[1779442461237,34.3,77147.7,0.0,0.94898,8e-05,4.09151]
[1779442466697,34.31,77147.96,0.0,0.94899,8e-05,4.09137]
[1779442473320,34.31,77149.6,0.0,0.94916,8e-05,4.07892]
[1779442476768,34.31,77157.22,0.0,0.94974,8e-05,4.04232]
[1779442482382,34.32,77153.7,0.0,0.94944,8e-05,4.06096]
[1779442484396,34.32,77147.66,0.0,0.94897,8e-05,4.09118]
[1779442489432,34.32,77148.6,0.0,0.94902,8e-05,4.08752]
[1779442494468,34.33,77146.9,0.0,0.94888,8e-05,4.09691]
[1779442501516,34.33,77146.9,0.0,0.94886,8e-05,4.09817]
[1779442506981,34.33,77147.24,0.0,0.94887,8e-05,4.09755]
[1779442512593,34.34,77147.39,0.0,0.94886,8e-05,4.09769]
[1779442514606,34.34,77135.98,0.0,0.94796,8e-05,4.15465]
[1779442515614,34.34,77132.51,0.0,0.94768,8e-05,4.17206]
[1779442520649,34.34,77135.82,0.0,0.94794,8e-05,4.15583]
[1779442525683,34.34,77130.17,0.0,0.94748,8e-05,4.18436]
[1779442530719,34.34,77128.49,0.0,0.94735,8e-05,4.19282]
[1779442535754,34.34,77127.02,0.0,0.9473,8e-05,4.19456]
[1779442547275,34.34,77126.58,0.0,0.94726,8e-05,4.19649]
[1779442552872,34.34,77124.6,0.0,0.94711,8e-05,4.20629]
[1779442558914,34.34,77124.97,0.0,0.94714,8e-05,4.20436]
[1779442563950,34.34,77124.61,0.0,0.94711,8e-05,4.20613]
[1779442568985,34.34,77125.83,0.0,0.94721,8e-05,4.20008]
[1779442573018,34.34,77131.89,0.0,0.94769,8e-05,4.16988]
[1779442575029,34.34,77140.87,0.0,0.9484,8e-05,4.12537]
[1779442578052,34.34,77146.61,0.0,0.94884,8e-05,4.09746]
[1779442583121,34.34,77146.82,0.0,0.94884,8e-05,4.09736]
[1779442588131,34.35,77143.47,0.0,0.94857,8e-05,4.11482]
[1779442593167,34.35,77142.33,0.0,0.94853,8e-05,4.11559]
[1779442598202,34.35,77146.36,0.0,0.94884,8e-05,4.09636]
[1779442603241,34.35,77148.13,0.0,0.94896,8e-05,4.08849]
[1779442608276,34.36,77148.42,0.0,0.94897,8e-05,4.08797]
[1779442617768,34.36,77149.09,0.0,0.949,8e-05,4.08632]
[1779442623384,34.37,77144.4,0.0,0.94861,8e-05,4.1106]
[1779442625396,34.37,77142.18,0.0,0.94843,8e-05,4.12187]
[1779442630434,34.37,77143.63,0.0,0.94854,8e-05,4.11529]
[1779442635470,34.37,77144.87,0.0,0.94862,8e-05,4.10978]
[1779442640503,34.37,77141.88,0.0,0.94838,8e-05,4.12522]
[1779442643526,34.37,77148.72,0.0,0.94891,8e-05,4.09167]
[1779442644540,34.37,77163.37,0.0,0.95005,8e-05,4.01991]
[1779442645540,34.37,77163.37,0.0,0.95004,8e-05,4.02015]
[1779442650583,34.38,77161.28,0.0,0.94986,8e-05,4.03169]
[1779442652594,34.38,77167.71,0.0,0.95041,8e-05,3.99537]
[1779442654608,34.38,77169.21,0.0,0.95051,8e-05,3.98873]
[1779442659643,34.39,77169.05,0.0,0.95047,8e-05,3.99117]
[1779442661657,34.39,77176.3,0.0,0.95101,8e-05,3.95675]
[1779442666693,34.4,77165.44,0.0,0.95016,8e-05,4.01139]
[1779442668132,34.4,77161.17,0.0,0.94982,8e-05,4.0328]
[1779442674747,34.4,77162.08,0.0,0.94986,8e-05,4.02992]
[1779442680791,34.41,77165.74,0.0,0.95012,8e-05,4.01365]
[1779442685825,34.41,77166.42,0.0,0.95015,8e-05,4.01169]
[1779442689854,34.42,77157.46,0.0,0.94945,8e-05,4.05653]
[1779442690861,34.42,77155.26,0.0,0.94927,8e-05,4.06752]
[1779442695898,34.42,77156.84,0.0,0.94938,8e-05,4.06081]
[1779442698342,34.42,77166.13,0.0,0.95009,8e-05,4.01577]
[1779442703957,34.43,77165.66,0.0,0.95003,8e-05,4.01952]
[1779442708992,34.43,77164.46,0.0,0.94992,8e-05,4.02655]
[1779442714028,34.43,77165.01,0.0,0.95001,8e-05,4.01952]
[1779442719064,34.44,77167.92,0.0,0.95021,8e-05,4.00662]
[1779442722089,34.44,77178.87,0.0,0.95103,8e-05,3.95447]
[1779442725107,34.44,77179.28,0.0,0.95104,8e-05,3.95353]
[1779442730144,34.45,77176.68,0.0,0.95082,8e-05,3.96777]
[1779442732157,34.45,77181.98,0.0,0.95121,8e-05,3.94306]
[1779442733165,34.45,77191.29,0.0,0.9519,7e-05,3.89885]
[1779442738199,34.46,77196.4,0.0,0.95224,7e-05,3.87698]
[1779442743235,34.47,77200.59,0.0,0.95251,7e-05,3.85952]
[1779442748274,34.48,77200.96,0.0,0.9525,7e-05,3.86019]
[1779442753309,34.48,77198.97,0.0,0.95232,7e-05,3.87205]
[1779442758343,34.49,77197.76,0.0,0.95219,7e-05,3.88022]
[1779442763378,34.5,77197.18,0.0,0.95211,7e-05,3.8854]
[1779442768415,34.51,77192.94,0.0,0.95176,7e-05,3.908]
[1779442773449,34.52,77192.02,0.0,0.95172,7e-05,3.90917]
[1779442778484,34.52,77193.95,0.0,0.95182,7e-05,3.90229]
[1779442783522,34.53,77193.87,0.0,0.95178,7e-05,3.90499]
[1779442788989,34.54,77194.37,0.0,0.95178,7e-05,3.9049]
[1779442794596,34.55,77195.18,0.0,0.9518,7e-05,3.90382]
[1779442799632,34.55,77195.73,0.0,0.95181,7e-05,3.9035]
[1779442804667,34.56,77195.29,0.0,0.95174,7e-05,3.90788]
[1779442810710,34.57,77198.11,0.0,0.95191,7e-05,3.8972]
[1779442812723,34.57,77192.11,0.0,0.95145,7e-05,3.92676]
[1779442813730,34.57,77185.98,0.0,0.95098,8e-05,3.95658]
[1779442814736,34.58,77185.25,0.0,0.95092,8e-05,3.96046]
[1779442819772,34.58,77183.32,0.0,0.95074,8e-05,3.97156]
[1779442824807,34.59,77183.12,0.0,0.9507,8e-05,3.97427]
[1779442827830,34.59,77177.69,0.0,0.95027,8e-05,4.00154]
[1779442829272,34.59,77175.58,0.0,0.9501,8e-05,4.01235]
[1779442834880,34.6,77179.39,0.0,0.95043,8e-05,3.98996]
[1779442839914,34.6,77183.52,0.0,0.95072,8e-05,3.97177]
[1779442842939,34.61,77198.66,0.0,0.95184,7e-05,3.90039]
[1779442843946,34.61,77205.84,0.0,0.95236,7e-05,3.86679]
[1779442844952,34.61,77206.98,0.0,0.95243,7e-05,3.86191]
[1779442849987,34.62,77210.91,0.0,0.95268,7e-05,3.84604]
[1779442855027,34.63,77215.15,0.0,0.95295,7e-05,3.82883]
[1779442860060,34.64,77217.14,0.0,0.95305,7e-05,3.82225]
[1779442865094,34.65,77217.05,0.0,0.953,7e-05,3.82537]
[1779442870133,34.65,77218.15,0.0,0.95304,7e-05,3.82283]
[1779442875168,34.66,77215.13,0.0,0.95278,7e-05,3.83959]
[1779442881208,34.67,77216.6,0.0,0.95284,7e-05,3.83602]
[1779442886243,34.68,77218.16,0.0,0.95292,7e-05,3.83107]
[1779442891278,34.69,77224.19,0.0,0.95338,7e-05,3.79974]
[1779442896313,34.7,77225.22,0.0,0.95342,7e-05,3.79739]
[1779442901363,34.7,77225.28,0.0,0.95338,7e-05,3.79956]
[1779442906417,34.71,77224.97,0.0,0.95332,7e-05,3.80342]
[1779442911434,34.72,77225.54,0.0,0.95333,7e-05,3.80318]
[1779442915462,34.73,77232.01,0.0,0.95376,7e-05,3.77504]
[1779442920499,34.74,77236.11,0.0,0.95401,7e-05,3.75872]
[1779442925531,34.74,77234.58,0.0,0.95386,7e-05,3.76853]
[1779442930566,34.75,77236.23,0.0,0.95394,7e-05,3.76364]
[1779442935603,34.76,77232.6,0.0,0.95366,7e-05,3.78175]
[1779442940638,34.76,77232.68,0.0,0.95365,7e-05,3.78256]
[1779442945673,34.76,77233.09,0.0,0.95367,7e-05,3.78144]
[1779442950708,34.77,77234.7,0.0,0.95377,7e-05,3.77478]
[1779442955743,34.77,77234.77,0.0,0.95382,7e-05,3.76992]
[1779442960779,34.77,77236.6,0.0,0.95394,7e-05,3.76235]
[1779442965813,34.78,77235.27,0.0,0.95383,7e-05,3.76954]
[1779442970852,34.77,77232.2,0.0,0.95365,7e-05,3.78119]
[1779442975887,34.76,77230.07,0.0,0.95353,7e-05,3.78844]
[1779442980922,34.75,77229.19,0.0,0.95351,7e-05,3.78988]
[1779442985961,34.74,77232.53,0.0,0.95379,7e-05,3.77179]
[1779442991999,34.73,77231.4,0.0,0.95375,7e-05,3.77417]
[1779442997035,34.72,77226.23,0.0,0.95342,7e-05,3.79584]
[1779443000473,34.73,77223.27,0.0,0.9532,7e-05,3.80981]
[1779443006099,34.73,77222.9,0.0,0.95316,7e-05,3.81263]
[1779443011133,34.73,77223.1,0.0,0.95322,7e-05,3.8074]
[1779443016169,34.74,77225.49,0.0,0.95337,7e-05,3.79741]
[1779443021203,34.74,77225.15,0.0,0.95333,7e-05,3.80024]
[1779443026237,34.74,77221.86,0.0,0.95307,7e-05,3.81701]
[1779443031272,34.75,77223.21,0.0,0.95315,7e-05,3.81178]
[1779443034293,34.75,77229.0,0.0,0.95356,7e-05,3.78548]
[1779443039328,34.75,77227.3,0.0,0.95342,7e-05,3.79462]
[1779443043357,34.76,77222.23,0.0,0.95304,7e-05,3.81922]
[1779443051412,34.76,77223.25,0.0,0.95308,7e-05,3.81613]
[1779443056448,34.77,77225.53,0.0,0.95323,7e-05,3.80654]
[1779443061483,34.77,77228.8,0.0,0.95345,7e-05,3.7924]
[1779443067524,34.77,77229.91,0.0,0.95351,7e-05,3.78856]
[1779443071557,34.78,77235.72,0.0,0.95397,7e-05,3.75714]
[1779443073573,34.78,77241.63,0.0,0.95438,7e-05,3.73046]
[1779443076593,34.78,77234.01,0.0,0.95383,7e-05,3.76648]
[1779443081628,34.79,77231.1,0.0,0.9536,7e-05,3.78117]
[1779443090690,34.79,77230.07,0.0,0.9535,7e-05,3.7881]
[1779443093712,34.8,77224.37,0.0,0.95307,7e-05,3.81537]
[1779443096732,34.8,77218.96,0.0,0.95267,7e-05,3.8413]
[1779443101773,34.8,77221.63,0.0,0.95285,7e-05,3.82968]
[1779443106805,34.8,77223.8,0.0,0.953,7e-05,3.8204]
[1779443110830,34.81,77229.09,0.0,0.95337,7e-05,3.7965]
[1779443116872,34.81,77228.48,0.0,0.9533,7e-05,3.80071]
[1779443121908,34.81,77226.93,0.0,0.95317,7e-05,3.80906]
[1779443126943,34.82,77226.19,0.0,0.9531,7e-05,3.81362]
[1779443131389,34.82,77217.34,0.0,0.95251,7e-05,3.85063]
[1779443133991,34.84,77212.07,0.0,0.95203,7e-05,3.88121]
[1779443136042,34.87,77210.31,0.0,0.95175,7e-05,3.89892]
[1779443138030,34.9,77216.64,0.0,0.95209,7e-05,3.87769]
[1779443140047,34.9,77219.06,0.0,0.95225,7e-05,3.86725]
[1779443145081,34.91,77221.07,0.0,0.95236,7e-05,3.86018]
[1779443150115,34.92,77222.47,0.0,0.95243,7e-05,3.85593]
[1779443155149,34.92,77224.02,0.0,0.95251,7e-05,3.85093]
[1779443160184,34.93,77224.8,0.0,0.95253,7e-05,3.84951]
[1779443165220,34.94,77224.92,0.0,0.9525,7e-05,3.85113]
[1779443170257,34.96,77222.35,0.0,0.95223,7e-05,3.86886]
[1779443171669,34.98,77211.69,0.0,0.95134,7e-05,3.92596]
[1779443177306,35.03,77213.77,0.0,0.95128,7e-05,3.92975]
[1779443180328,35.03,77207.5,0.0,0.95077,7e-05,3.96241]
[1779443185362,35.04,77207.75,0.0,0.95077,7e-05,3.96219]
[1779443190397,35.04,77207.78,0.0,0.95076,7e-05,3.963]
[1779443195432,35.04,77208.36,0.0,0.95085,7e-05,3.95589]
[1779443201879,35.05,77206.48,0.0,0.95069,7e-05,3.966]
[1779443208522,35.05,77204.07,0.0,0.95049,8e-05,3.97884]
[1779443213559,35.06,77200.27,0.0,0.95019,8e-05,3.99789]
[1779443218592,35.06,77198.62,0.0,0.95005,8e-05,4.00656]
[1779443223628,35.06,77202.45,0.0,0.95033,8e-05,3.98902]
[1779443228663,35.06,77202.95,0.0,0.95035,8e-05,3.98737]
[1779443231683,35.06,77195.5,0.0,0.94978,8e-05,4.02335]
[1779443236719,35.07,77194.85,0.0,0.94973,8e-05,4.02694]
[1779443241756,35.07,77195.34,0.0,0.94975,8e-05,4.02514]
[1779443246794,35.07,77193.14,0.0,0.94958,8e-05,4.03621]
[1779443251830,35.07,77189.42,0.0,0.94935,8e-05,4.049]
[1779443256872,35.07,77184.85,0.0,0.949,8e-05,4.07139]
[1779443261908,35.07,77186.63,0.0,0.94913,8e-05,4.06303]
[1779443266942,35.07,77188.34,0.0,0.94926,8e-05,4.05506]
[1779443269967,35.07,77194.98,0.0,0.94976,8e-05,4.02339]
[1779443273994,35.08,77197.33,0.0,0.94993,8e-05,4.01268]
[1779443279035,35.08,77202.19,0.0,0.95028,8e-05,3.99026]
[1779443284069,35.08,77202.78,0.0,0.95031,8e-05,3.98838]
[1779443289104,35.09,77206.5,0.0,0.95058,7e-05,3.97156]
[1779443294141,35.09,77208.32,0.0,0.9507,7e-05,3.96395]
[1779443299175,35.09,77203.69,0.0,0.95033,8e-05,3.98699]
[1779443304212,35.1,77205.57,0.0,0.95046,8e-05,3.97895]
[1779443312654,35.1,77206.72,0.0,0.95058,7e-05,3.96979]
[1779443318311,35.1,77208.35,0.0,0.95069,7e-05,3.96309]
[1779443323345,35.11,77209.1,0.0,0.95073,7e-05,3.96059]
[1779443328381,35.11,77209.81,0.0,0.95076,7e-05,3.95827]
[1779443334425,35.12,77210.17,0.0,0.95077,7e-05,3.95783]
[1779443339458,35.12,77207.78,0.0,0.95058,7e-05,3.97024]
[1779443344493,35.12,77212.33,0.0,0.9509,7e-05,3.94965]
[1779443349528,35.13,77212.94,0.0,0.95093,7e-05,3.94788]
[1779443354562,35.13,77218.11,0.0,0.95129,7e-05,3.92459]
[1779443358592,35.13,77223.96,0.0,0.95171,7e-05,3.89816]
[1779443360605,35.14,77228.4,0.0,0.95202,7e-05,3.87802]
[1779443365640,35.14,77229.71,0.0,0.95209,7e-05,3.87387]
[1779443370675,35.15,77233.68,0.0,0.95235,7e-05,3.85704]
[1779443375709,35.15,77232.81,0.0,0.95232,7e-05,3.85738]
[1779443380745,35.16,77233.76,0.0,0.95237,7e-05,3.85464]
[1779443385779,35.16,77233.67,0.0,0.95233,7e-05,3.85675]
[1779443391821,35.17,77231.69,0.0,0.95216,7e-05,3.86794]
[1779443396856,35.18,77230.76,0.0,0.95207,7e-05,3.87385]
[1779443401895,35.18,77228.17,0.0,0.95185,7e-05,3.88749]
[1779443406932,35.19,77228.16,0.0,0.95183,7e-05,3.88898]
[1779443412972,35.19,77229.51,0.0,0.9519,7e-05,3.88448]
[1779443419013,35.2,77228.44,0.0,0.9518,7e-05,3.89126]
[1779443424050,35.2,77227.88,0.0,0.95173,7e-05,3.89538]
[1779443430092,35.21,77229.42,0.0,0.95182,7e-05,3.89007]
[1779443435126,35.21,77231.21,0.0,0.95198,7e-05,3.87789]
[1779443440162,35.22,77230.74,0.0,0.95192,7e-05,3.88176]
[1779443446205,35.23,77232.47,0.0,0.95202,7e-05,3.87573]
[1779443451240,35.23,77233.3,0.0,0.95205,7e-05,3.8736]
[1779443456274,35.24,77236.36,0.0,0.95225,7e-05,3.86112]
[1779443462324,35.25,77238.44,0.0,0.95236,7e-05,3.85384]
[1779443465339,35.25,77232.07,0.0,0.95188,7e-05,3.88432]
[1779443466346,35.25,77232.4,0.0,0.9519,7e-05,3.88352]
[1779443471380,35.26,77232.45,0.0,0.95187,7e-05,3.88507]
[1779443477423,35.26,77232.55,0.0,0.95185,7e-05,3.88673]
[1779443482457,35.27,77234.63,0.0,0.95197,7e-05,3.87884]
[1779443487493,35.28,77238.03,0.0,0.95219,7e-05,3.86489]
[1779443492528,35.28,77237.99,0.0,0.95222,7e-05,3.86146]
[1779443496555,35.29,77244.39,0.0,0.95266,7e-05,3.83331]
[1779443501590,35.29,77241.57,0.0,0.95242,7e-05,3.8484]
[1779443506625,35.3,77242.12,0.0,0.95243,7e-05,3.84778]
[1779443508640,35.3,77257.86,0.0,0.95355,7e-05,3.77606]
[1779443509647,35.31,77269.61,0.0,0.95437,7e-05,3.72314]
[1779443510653,35.31,77269.68,0.0,0.95436,7e-05,3.72354]
[1779443516697,35.32,77267.67,0.0,0.95415,7e-05,3.73695]
[1779443521730,35.33,77265.21,0.0,0.95393,7e-05,3.75165]
[1779443524156,35.34,77260.11,0.0,0.95355,7e-05,3.77628]
[1779443526766,35.35,77256.1,0.0,0.95323,7e-05,3.79657]
[1779443531802,35.36,77256.35,0.0,0.9532,7e-05,3.79844]
[1779443536837,35.37,77256.55,0.0,0.95317,7e-05,3.80054]
[1779443541872,35.38,77260.39,0.0,0.9534,7e-05,3.78594]
[1779443542879,35.38,77266.0,0.0,0.95379,7e-05,3.76093]
[1779443544298,35.38,77266.82,0.0,0.95382,7e-05,3.75851]
[1779443549928,35.39,77269.21,0.0,0.95394,7e-05,3.75091]
[1779443554963,35.4,77268.83,0.0,0.95393,7e-05,3.75054]
[1779443558991,35.41,77263.54,0.0,0.95351,7e-05,3.77715]
[1779443564026,35.42,77265.04,0.0,0.95357,7e-05,3.77334]
[1779443569062,35.43,77265.61,0.0,0.95357,7e-05,3.77382]
[1779443574098,35.44,77268.01,0.0,0.9537,7e-05,3.76536]
[1779443579157,35.45,77270.34,0.0,0.95382,7e-05,3.75788]
[1779443584578,35.46,77267.97,0.0,0.95361,7e-05,3.77121]
[1779443590232,35.47,77264.47,0.0,0.95332,7e-05,3.79009]
[1779443595269,35.48,77263.98,0.0,0.95325,7e-05,3.79459]
[1779443601309,35.49,77264.8,0.0,0.95327,7e-05,3.79323]
[1779443606345,35.49,77265.03,0.0,0.95326,7e-05,3.79405]
[1779443611380,35.5,77265.44,0.0,0.95331,7e-05,3.78899]
[1779443616415,35.51,77265.93,0.0,0.95332,7e-05,3.78851]
[1779443622457,35.51,77265.14,0.0,0.95323,7e-05,3.79433]
[1779443628499,35.52,77264.51,0.0,0.95314,7e-05,3.79992]
[1779443633533,35.53,77258.93,0.0,0.95271,7e-05,3.82764]
[1779443638569,35.54,77254.48,0.0,0.95236,7e-05,3.85014]
[1779443640586,35.54,77252.19,0.0,0.95219,7e-05,3.86103]
[1779443645617,35.54,77253.07,0.0,0.95224,7e-05,3.85777]
[1779443651663,35.54,77253.21,0.0,0.95224,7e-05,3.85809]
[1779443656697,35.55,77255.23,0.0,0.95237,7e-05,3.8496]
[1779443661731,35.55,77259.94,0.0,0.9527,7e-05,3.82882]
[1779443666766,35.55,77257.41,0.0,0.9525,7e-05,3.84137]
[1779443672810,35.56,77257.78,0.0,0.95256,7e-05,3.83621]
[1779443677845,35.57,77258.29,0.0,0.95257,7e-05,3.83577]
[1779443682880,35.57,77254.44,0.0,0.95226,7e-05,3.85523]
[1779443687918,35.58,77255.41,0.0,0.95231,7e-05,3.85245]
[1779443692951,35.58,77258.83,0.0,0.95252,7e-05,3.83844]
[1779443697989,35.59,77259.24,0.0,0.95253,7e-05,3.83832]
[1779443703023,35.59,77258.51,0.0,0.95245,7e-05,3.8434]
[1779443708056,35.6,77258.39,0.0,0.95241,7e-05,3.84559]
[1779443713090,35.61,77258.69,0.0,0.95241,7e-05,3.84582]
[1779443718126,35.61,77261.12,0.0,0.95256,7e-05,3.83633]
[1779443723161,35.62,77260.97,0.0,0.95252,7e-05,3.83869]
[1779443728195,35.62,77261.13,0.0,0.95251,7e-05,3.83961]
[1779443733230,35.63,77264.49,0.0,0.95278,7e-05,3.82048]
[1779443738266,35.63,77261.48,0.0,0.95254,7e-05,3.83603]
[1779443743300,35.64,77262.99,0.0,0.95262,7e-05,3.83093]
[1779443749343,35.65,77263.49,0.0,0.95262,7e-05,3.83118]
[1779443754377,35.65,77262.54,0.0,0.95252,7e-05,3.83733]
[1779443760422,35.66,77262.72,0.0,0.9525,7e-05,3.83864]
[1779443765457,35.67,77265.27,0.0,0.95266,7e-05,3.82875]
[1779443770491,35.67,77264.37,0.0,0.95256,7e-05,3.83493]
[1779443775527,35.68,77264.82,0.0,0.95257,7e-05,3.83464]
[1779443780562,35.69,77265.41,0.0,0.95258,7e-05,3.8337]
[1779443785594,35.69,77262.1,0.0,0.95232,7e-05,3.85059]
[1779443790633,35.7,77259.66,0.0,0.95212,7e-05,3.86341]
[1779443796062,35.7,77259.89,0.0,0.95217,7e-05,3.85842]
[1779443802717,35.71,77258.25,0.0,0.95202,7e-05,3.86808]
[1779443807752,35.72,77258.47,0.0,0.95201,7e-05,3.86854]
[1779443811780,35.72,77255.06,0.0,0.95175,7e-05,3.8853]
[1779443817822,35.72,77254.6,0.0,0.95169,7e-05,3.88896]
[1779443822860,35.73,77250.9,0.0,0.9514,7e-05,3.90734]
[1779443827896,35.73,77250.46,0.0,0.95136,7e-05,3.91051]
[1779443832931,35.74,77250.3,0.0,0.95133,7e-05,3.91236]
[1779443839988,35.74,77250.84,0.0,0.95134,7e-05,3.91139]
[1779443845030,35.74,77247.86,0.0,0.95111,7e-05,3.9263]
[1779443851066,35.75,77247.52,0.0,0.95113,7e-05,3.92349]
[1779443856490,35.75,77249.09,0.0,0.95122,7e-05,3.91737]
[1779443862145,35.76,77249.39,0.0,0.95123,7e-05,3.91697]
[1779443867181,35.76,77249.53,0.0,0.95123,7e-05,3.9173]
[1779443875237,35.76,77250.29,0.0,0.95126,7e-05,3.91533]
[1779443881278,35.77,77250.7,0.0,0.95127,7e-05,3.91458]
[1779443886701,35.77,77251.14,0.0,0.95128,7e-05,3.91363]
[1779443893362,35.77,77251.49,0.0,0.95129,7e-05,3.913]
[1779443898401,35.78,77251.67,0.0,0.9513,7e-05,3.91296]
[1779443903432,35.78,77244.26,0.0,0.95074,7e-05,3.94806]
[1779443906458,35.78,77240.81,0.0,0.95048,7e-05,3.96434]
[1779443911490,35.78,77239.62,0.0,0.95046,7e-05,3.96462]
[1779443916911,35.78,77240.05,0.0,0.95048,7e-05,3.96279]
[1779443923574,35.78,77241.59,0.0,0.95059,7e-05,3.95582]
[1779443929616,35.78,77243.74,0.0,0.95075,7e-05,3.94599]
[1779443934651,35.78,77245.15,0.0,0.95085,7e-05,3.93958]
[1779443939687,35.78,77246.22,0.0,0.95093,7e-05,3.93474]
[1779443943715,35.78,77239.89,0.0,0.95046,7e-05,3.96428]
[1779443948749,35.78,77239.29,0.0,0.95042,7e-05,3.96693]
[1779443953785,35.78,77239.97,0.0,0.95047,7e-05,3.96357]
[1779443958820,35.78,77239.05,0.0,0.95041,7e-05,3.96767]
[1779443963854,35.78,77242.32,0.0,0.95065,7e-05,3.95223]
[1779443969896,35.78,77242.21,0.0,0.95065,7e-05,3.95263]
[1779443974931,35.78,77241.94,0.0,0.95069,7e-05,3.94827]
[1779443980973,35.78,77243.65,0.0,0.95082,7e-05,3.94026]
[1779443987402,35.78,77244.11,0.0,0.95085,7e-05,3.93807]
[1779443993063,35.78,77242.05,0.0,0.9507,7e-05,3.94761]
[1779443998094,35.78,77239.95,0.0,0.95055,7e-05,3.95733]
[1779444003131,35.78,77236.45,0.0,0.95029,7e-05,3.97362]
[1779444008166,35.78,77231.57,0.0,0.94993,7e-05,3.99628]
[1779444013200,35.78,77227.12,0.0,0.9496,7e-05,4.01697]
[1779444018236,35.78,77222.78,0.0,0.94928,8e-05,4.03708]
[1779444022265,35.78,77225.64,0.0,0.9495,8e-05,4.02338]
[1779444027690,35.78,77221.59,0.0,0.9492,8e-05,4.04225]
[1779444037760,35.78,77217.07,0.0,0.94892,8e-05,4.05767]
[1779444045435,35.77,77215.77,0.0,0.94883,8e-05,4.06363]
[1779444047830,35.77,77210.41,0.0,0.94842,8e-05,4.08898]
[1779444054499,35.77,77213.96,0.0,0.9487,8e-05,4.07181]
[1779444060539,35.77,77211.99,0.0,0.94855,8e-05,4.08096]
[1779444065574,35.77,77211.09,0.0,0.94849,8e-05,4.08506]
[1779444070614,35.77,77214.84,0.0,0.94877,8e-05,4.06706]
[1779444071619,35.77,77224.47,0.0,0.9495,8e-05,4.0215]
[1779444073631,35.77,77229.28,0.0,0.94986,7e-05,3.99897]
[1779444076653,35.77,77232.4,0.0,0.95009,7e-05,3.98462]
[1779444080681,35.77,77229.07,0.0,0.94983,7e-05,4.00066]
[1779444085716,35.78,77226.84,0.0,0.94965,7e-05,4.01241]
[1779444090750,35.78,77230.91,0.0,0.94993,7e-05,3.99487]
[1779444097800,35.79,77230.51,0.0,0.94995,7e-05,3.99178]
[1779444102835,35.79,77227.19,0.0,0.9497,7e-05,4.00782]
[1779444108877,35.8,77229.55,0.0,0.94981,7e-05,4.00046]
[1779444113912,35.8,77240.18,0.0,0.95059,7e-05,3.95134]
[1779444114919,35.8,77240.71,0.0,0.95063,7e-05,3.94903]
[1779444119953,35.8,77240.38,0.0,0.95059,7e-05,3.9514]
[1779444123982,35.81,77237.9,0.0,0.9504,7e-05,3.96349]
[1779444125996,35.81,77245.01,0.0,0.95092,7e-05,3.93063]
[1779444130023,35.81,77248.74,0.0,0.95118,7e-05,3.91399]
[1779444135059,35.81,77250.06,0.0,0.95127,7e-05,3.90879]
[1779444142109,35.82,77248.96,0.0,0.95117,7e-05,3.91508]
[1779444147142,35.82,77249.24,0.0,0.95118,7e-05,3.91451]
[1779444152177,35.82,77247.48,0.0,0.9511,7e-05,3.91775]
[1779444157212,35.82,77247.8,0.0,0.95112,7e-05,3.91683]
[1779444162248,35.82,77251.01,0.0,0.95134,7e-05,3.90256]
[1779444167283,35.83,77251.24,0.0,0.95135,7e-05,3.90217]
[1779444172317,35.83,77251.23,0.0,0.95134,7e-05,3.90286]
[1779444177353,35.83,77252.43,0.0,0.95141,7e-05,3.89796]
[1779444182388,35.83,77252.38,0.0,0.9514,7e-05,3.89884]
[1779444187422,35.84,77249.99,0.0,0.95122,7e-05,3.91051]
[1779444188820,35.84,77246.48,0.0,0.95096,7e-05,3.92694]
[1779444191450,35.84,77251.96,0.0,0.95135,7e-05,3.90177]
[1779444196485,35.84,77251.87,0.0,0.95134,7e-05,3.90277]
[1779444201522,35.84,77254.6,0.0,0.95153,7e-05,3.89079]
[1779444206555,35.84,77253.22,0.0,0.95142,7e-05,3.89781]
[1779444210586,35.84,77246.74,0.0,0.95094,7e-05,3.92824]
[1779444213606,35.85,77242.95,0.0,0.95072,7e-05,3.94048]
[1779444218642,35.85,77240.71,0.0,0.95055,7e-05,3.9511]
[1779444223677,35.85,77240.03,0.0,0.9505,7e-05,3.95442]
[1779444226698,35.85,77234.37,0.0,0.95008,7e-05,3.98082]
[1779444231733,35.85,77228.36,0.0,0.94963,7e-05,4.00891]
[1779444236767,35.85,77225.73,0.0,0.94944,8e-05,4.02116]
[1779444242812,35.85,77223.1,0.0,0.94924,8e-05,4.03344]
[1779444248854,35.84,77220.96,0.0,0.94908,8e-05,4.04339]
[1779444254897,35.84,77216.05,0.0,0.94871,8e-05,4.06649]
[1779444258924,35.84,77203.09,0.0,0.94772,8e-05,4.12797]
[1779444259933,35.84,77203.29,0.0,0.94774,8e-05,4.12688]
[1779444264967,35.84,77202.93,0.0,0.94774,8e-05,4.12676]
[1779444266981,35.83,77208.17,0.0,0.94818,8e-05,4.09944]
[1779444272016,35.82,77209.57,0.0,0.94842,8e-05,4.08323]
[1779444277053,35.81,77208.49,0.0,0.94837,8e-05,4.08586]
[1779444282087,35.8,77205.46,0.0,0.9482,8e-05,4.09679]
[1779444287124,35.78,77205.47,0.0,0.94825,8e-05,4.09334]
[1779444295180,35.78,77206.38,0.0,0.94837,8e-05,4.08603]
[1779444300217,35.77,77206.24,0.0,0.94836,8e-05,4.08644]
[1779444305250,35.77,77206.55,0.0,0.94839,8e-05,4.08472]
[1779444310287,35.77,77209.32,0.0,0.9486,8e-05,4.0713]
[1779444312299,35.77,77223.71,0.0,0.94969,8e-05,4.00321]
[1779444313307,35.77,77227.42,0.0,0.94997,7e-05,3.98586]
[1779444318342,35.77,77229.98,0.0,0.95015,7e-05,3.97436]
[1779444323378,35.78,77232.76,0.0,0.95035,7e-05,3.96181]
[1779444328411,35.78,77235.52,0.0,0.95055,7e-05,3.94936]
[1779444333447,35.78,77236.79,0.0,0.9507,7e-05,3.9383]
[1779444338481,35.78,77240.88,0.0,0.951,7e-05,3.91974]
[1779444343517,35.78,77241.83,0.0,0.95106,7e-05,3.91582]
[1779444348551,35.78,77246.89,0.0,0.95142,7e-05,3.89297]
[1779444353586,35.79,77250.58,0.0,0.95168,7e-05,3.87667]
[1779444358622,35.79,77254.37,0.0,0.95194,7e-05,3.86007]
[1779444363659,35.79,77257.4,0.0,0.95214,7e-05,3.84704]
[1779444368698,35.8,77256.83,0.0,0.95209,7e-05,3.85061]
[1779444376753,35.8,77253.92,0.0,0.95185,7e-05,3.86539]
[1779444381788,35.8,77253.81,0.0,0.95183,7e-05,3.86672]
[1779444386822,35.81,77253.62,0.0,0.95181,7e-05,3.86842]
[1779444391858,35.81,77253.32,0.0,0.95183,7e-05,3.86512]
[1779444396893,35.81,77249.63,0.0,0.95156,7e-05,3.88285]
[1779444401930,35.81,77250.73,0.0,0.95162,7e-05,3.87851]
[1779444406963,35.82,77257.06,0.0,0.95207,7e-05,3.85022]
[1779444408977,35.82,77262.01,0.0,0.95242,7e-05,3.82797]
[1779444414012,35.82,77260.19,0.0,0.95227,7e-05,3.83744]
[1779444420523,35.83,77259.58,0.0,0.9522,7e-05,3.84177]
[1779444427102,35.83,77258.97,0.0,0.95214,7e-05,3.84605]
[1779444432138,35.84,77258.41,0.0,0.95208,7e-05,3.84966]
[1779444437173,35.84,77257.91,0.0,0.95203,7e-05,3.85298]
[1779444445229,35.84,77258.37,0.0,0.95203,7e-05,3.85251]
[1779444450264,35.85,77251.16,0.0,0.9515,7e-05,3.88667]
[1779444452278,35.85,77248.48,0.0,0.95136,7e-05,3.8938]
[1779444454291,35.85,77253.89,0.0,0.95175,7e-05,3.8692]
[1779444459326,35.85,77254.4,0.0,0.95177,7e-05,3.86778]
[1779444465368,35.86,77254.66,0.0,0.95177,7e-05,3.86767]
[1779444470874,35.86,77254.35,0.0,0.95174,7e-05,3.86998]
[1779444476446,35.86,77257.56,0.0,0.95195,7e-05,3.85628]
[1779444481480,35.87,77255.9,0.0,0.95182,7e-05,3.86482]
[1779444486516,35.87,77256.32,0.0,0.95183,7e-05,3.86377]
[1779444491551,35.87,77259.9,0.0,0.95208,7e-05,3.84829]
[1779444495579,35.88,77267.47,0.0,0.95261,7e-05,3.81455]
[1779444497593,35.88,77269.62,0.0,0.95276,7e-05,3.80493]
[1779444502628,35.88,77268.68,0.0,0.95268,7e-05,3.80983]
[1779444507663,35.88,77267.8,0.0,0.9526,7e-05,3.81529]
[1779444512698,35.89,77262.41,0.0,0.95225,7e-05,3.83588]
[1779444517734,35.89,77261.16,0.0,0.95214,7e-05,3.84302]
[1779444521224,35.9,77255.31,0.0,0.9517,7e-05,3.8709]
[1779444526797,35.9,77259.72,0.0,0.952,7e-05,3.85203]
[1779444531837,35.91,77259.96,0.0,0.95199,7e-05,3.85238]
[1779444536875,35.91,77258.36,0.0,0.95185,7e-05,3.86118]
[1779444541909,35.92,77258.79,0.0,0.95186,7e-05,3.86065]
[1779444546946,35.92,77259.26,0.0,0.95187,7e-05,3.85993]
[1779444548960,35.92,77252.96,0.0,0.95141,7e-05,3.88943]
[1779444553995,35.93,77254.18,0.0,0.95148,7e-05,3.88498]
[1779444559036,35.93,77255.06,0.0,0.95153,7e-05,3.88208]
[1779444564069,35.93,77257.99,0.0,0.95172,7e-05,3.86975]
[1779444569106,35.94,77257.55,0.0,0.95167,7e-05,3.87286]
[1779444574140,35.94,77258.7,0.0,0.9518,7e-05,3.86315]
[1779444579176,35.95,77261.67,0.0,0.952,7e-05,3.85066]
[1779444585217,35.95,77262.11,0.0,0.952,7e-05,3.85028]
[1779444590252,35.95,77259.15,0.0,0.95178,7e-05,3.86468]
[1779444595294,35.96,77259.79,0.0,0.9518,7e-05,3.86296]
[1779444600328,35.96,77259.82,0.0,0.95179,7e-05,3.86383]
[1779444605364,35.96,77257.91,0.0,0.95164,7e-05,3.87356]
[1779444607378,35.97,77252.93,0.0,0.95127,7e-05,3.89677]
[1779444609392,35.97,77247.31,0.0,0.95086,7e-05,3.92297]
[1779444614426,35.97,77247.14,0.0,0.95084,7e-05,3.9242]
[1779444619462,35.97,77249.21,0.0,0.95098,7e-05,3.91507]
[1779444624498,35.97,77251.45,0.0,0.95115,7e-05,3.90453]
[1779444632013,35.97,77250.12,0.0,0.9511,7e-05,3.90583]
[1779444637597,35.97,77249.85,0.0,0.95107,7e-05,3.90768]
[1779444643642,35.98,77248.41,0.0,0.95096,7e-05,3.91487]
[1779444648674,35.98,77246.68,0.0,0.95083,7e-05,3.92331]
[1779444654717,35.98,77247.79,0.0,0.9509,7e-05,3.91876]
[1779444659752,35.98,77249.71,0.0,0.95103,7e-05,3.91043]
[1779444665794,35.98,77249.38,0.0,0.951,7e-05,3.9126]
[1779444672294,35.99,77247.01,0.0,0.95081,7e-05,3.92417]
[1779444677879,35.99,77245.27,0.0,0.95068,7e-05,3.93263]
[1779444689962,35.99,77244.01,0.0,0.95057,7e-05,3.9394]
[1779444695001,35.99,77241.57,0.0,0.95045,7e-05,3.94554]
[1779444700037,35.99,77239.99,0.0,0.95033,7e-05,3.95329]
[1779444702504,35.99,77247.96,0.0,0.95091,7e-05,3.91663]
[1779444704063,35.99,77252.59,0.0,0.95124,7e-05,3.89544]
[1779444706077,36.0,77256.13,0.0,0.9515,7e-05,3.87956]
[1779444712574,36.0,77255.75,0.0,0.95145,7e-05,3.88274]
[1779444718161,36.0,77256.19,0.0,0.95146,7e-05,3.88169]
[1779444723198,36.01,77253.77,0.0,0.95127,7e-05,3.89373]
[1779444728232,36.01,77254.11,0.0,0.95128,7e-05,3.89299]
[1779444731253,36.01,77248.36,0.0,0.95088,7e-05,3.91881]
[1779444734273,36.0,77242.56,0.0,0.95047,7e-05,3.94414]
[1779444740319,36.0,77243.02,0.0,0.95052,7e-05,3.94106]
[1779444745353,35.99,77246.22,0.0,0.95078,7e-05,3.92495]
[1779444750389,35.99,77247.07,0.0,0.95086,7e-05,3.91965]
[1779444755423,35.99,77248.6,0.0,0.95105,7e-05,3.90603]
[1779444760461,35.98,77247.0,0.0,0.95097,7e-05,3.91099]
[1779444765496,35.96,77246.39,0.0,0.95099,7e-05,3.90999]
[1779444770530,35.95,77242.16,0.0,0.95075,7e-05,3.92502]
[1779444775565,35.94,77242.14,0.0,0.95081,7e-05,3.92131]
[1779444780602,35.93,77239.5,0.0,0.95063,7e-05,3.93269]
[1779444785637,35.93,77238.82,0.0,0.95061,7e-05,3.9335]
[1779444790671,35.91,77237.6,0.0,0.95059,7e-05,3.93466]
[1779444795708,35.9,77236.02,0.0,0.95051,7e-05,3.93965]
[1779444800742,35.9,77236.89,0.0,0.95057,7e-05,3.93621]
[1779444807791,35.9,77242.24,0.0,0.95096,7e-05,3.91141]
[1779444813280,35.89,77243.4,0.0,0.95118,7e-05,3.89609]
[1779444818867,35.87,77243.07,0.0,0.95124,7e-05,3.89238]
[1779444823904,35.86,77242.55,0.0,0.95127,7e-05,3.89048]
[1779444828938,35.84,77240.33,0.0,0.95117,7e-05,3.89683]
[1779444833974,35.84,77242.06,0.0,0.95133,7e-05,3.88639]
[1779444839009,35.82,77237.58,0.0,0.95107,7e-05,3.90282]
[1779444845053,35.8,77237.42,0.0,0.95113,7e-05,3.89876]
[1779444850088,35.79,77237.02,0.0,0.95117,7e-05,3.89634]
[1779444853564,35.78,77227.5,0.0,0.95052,7e-05,3.93714]
[1779444860160,35.77,77228.08,0.0,0.95062,7e-05,3.93109]
[1779444866200,35.76,77228.98,0.0,0.9507,7e-05,3.92576]
[1779444871236,35.76,77225.93,0.0,0.95055,7e-05,3.93378]
[1779444876271,35.76,77228.22,0.0,0.95072,7e-05,3.92318]
[1779444881305,35.76,77227.87,0.0,0.95068,7e-05,3.92567]
[1779444886340,35.77,77230.48,0.0,0.95086,7e-05,3.91436]
[1779444893389,35.76,77230.86,0.0,0.95093,7e-05,3.91015]
[1779444898425,35.75,77230.57,0.0,0.95095,7e-05,3.90874]
[1779444902453,35.74,77223.61,0.0,0.95046,7e-05,3.9397]
[1779444903460,35.75,77220.54,0.0,0.95022,7e-05,3.95419]
[1779444908495,35.74,77221.36,0.0,0.95031,7e-05,3.94868]
[1779444913531,35.72,77224.18,0.0,0.95062,7e-05,3.92959]
[1779444918567,35.72,77223.16,0.0,0.95055,7e-05,3.9335]
[1779444923605,35.72,77217.1,0.0,0.95009,7e-05,3.96247]
[1779444929645,35.72,77214.18,0.0,0.94986,8e-05,3.9768]
[1779444933674,35.72,77208.86,0.0,0.94954,8e-05,3.99554]
[1779444938709,35.72,77207.27,0.0,0.94942,8e-05,4.00314]
[1779444943744,35.72,77205.87,0.0,0.9493,8e-05,4.01021]
[1779444948779,35.72,77205.33,0.0,0.94925,8e-05,4.01322]
[1779444953813,35.72,77204.67,0.0,0.9492,8e-05,4.0168]
[1779444957842,35.72,77192.42,0.0,0.94825,8e-05,4.07542]
[1779444958848,35.72,77192.61,0.0,0.94827,8e-05,4.07451]
[1779444964336,35.72,77191.9,0.0,0.94821,8e-05,4.07791]
[1779444965920,35.72,77185.9,0.0,0.94775,8e-05,4.10665]
[1779444966915,35.72,77181.89,0.0,0.94744,8e-05,4.12586]
[1779444968930,35.72,77178.19,0.0,0.94715,8e-05,4.14349]
[1779444974405,35.72,77180.18,0.0,0.94732,8e-05,4.1332]
[1779444980012,35.72,77182.06,0.0,0.94748,8e-05,4.12326]
[1779444986047,35.72,77183.47,0.0,0.9476,8e-05,4.11556]
[1779444991082,35.71,77185.08,0.0,0.94781,8e-05,4.10137]
[1779444996116,35.71,77188.89,0.0,0.94811,8e-05,4.08236]
[1779445001152,35.71,77190.37,0.0,0.94824,8e-05,4.07457]
[1779445006187,35.71,77190.49,0.0,0.94826,8e-05,4.07331]
[1779445011222,35.7,77191.23,0.0,0.94833,8e-05,4.06902]
[1779445016257,35.7,77191.7,0.0,0.94838,8e-05,4.06606]
[1779445021293,35.7,77192.08,0.0,0.94842,8e-05,4.06353]
[1779445028340,35.69,77192.02,0.0,0.94843,8e-05,4.06282]
[1779445033376,35.69,77198.91,0.0,0.94897,8e-05,4.02931]
[1779445034825,35.69,77203.38,0.0,0.94931,8e-05,4.00796]
[1779445040425,35.69,77202.8,0.0,0.94927,8e-05,4.01041]
[1779445045460,35.69,77202.27,0.0,0.94924,8e-05,4.01262]
[1779445050497,35.69,77201.85,0.0,0.94922,8e-05,4.01377]
[1779445055532,35.68,77201.37,0.0,0.94929,8e-05,4.00748]
[1779445060566,35.67,77202.92,0.0,0.94945,8e-05,3.99752]
[1779445065601,35.66,77207.39,0.0,0.94981,8e-05,3.97512]
[1779445070636,35.66,77206.06,0.0,0.94971,8e-05,3.98143]
[1779445075672,35.66,77202.16,0.0,0.94941,8e-05,3.99985]
[1779445081714,35.66,77202.55,0.0,0.94945,8e-05,3.99789]
[1779445086749,35.66,77205.04,0.0,0.94964,8e-05,3.98605]
[1779445091784,35.66,77205.6,0.0,0.94968,8e-05,3.98345]
[1779445093798,35.66,77213.32,0.0,0.95026,7e-05,3.94714]
[1779445095246,35.66,77214.79,0.0,0.95037,7e-05,3.94037]
[1779445099841,35.67,77219.03,0.0,0.95068,7e-05,3.92094]
[1779445105884,35.67,77218.54,0.0,0.95063,7e-05,3.92412]
[1779445108904,35.67,77211.18,0.0,0.95007,8e-05,3.95908]
[1779445113937,35.67,77211.9,0.0,0.95017,8e-05,3.95089]
[1779445118973,35.68,77211.6,0.0,0.95014,8e-05,3.95304]
[1779445124027,35.68,77211.27,0.0,0.9501,8e-05,3.95539]
[1779445129043,35.68,77212.08,0.0,0.95015,8e-05,3.95243]
[1779445134079,35.68,77212.37,0.0,0.95016,8e-05,3.95199]
[1779445141127,35.69,77211.82,0.0,0.9501,8e-05,3.95588]
[1779445146166,35.69,77208.57,0.0,0.94984,8e-05,3.97207]
[1779445151198,35.69,77204.18,0.0,0.94949,8e-05,3.99351]
[1779445157240,35.7,77203.74,0.0,0.94945,8e-05,3.99641]
[1779445163281,35.7,77203.17,0.0,0.94939,8e-05,3.99989]
[1779445164289,35.7,77195.94,0.0,0.94884,8e-05,4.0343]
[1779445165738,35.7,77191.25,0.0,0.94848,8e-05,4.05671]
[1779445171337,35.7,77191.91,0.0,0.94859,8e-05,4.04816]
[1779445176373,35.7,77192.49,0.0,0.94863,8e-05,4.04555]
[1779445181410,35.7,77192.73,0.0,0.94865,8e-05,4.0445]
[1779445186443,35.7,77188.64,0.0,0.94833,8e-05,4.06397]
[1779445193492,35.7,77192.03,0.0,0.9486,8e-05,4.04755]
[1779445199533,35.7,77192.73,0.0,0.94866,8e-05,4.04395]
[1779445204568,35.7,77193.27,0.0,0.9487,8e-05,4.04112]
[1779445209604,35.7,77193.28,0.0,0.94871,8e-05,4.04081]
[1779445214638,35.7,77191.93,0.0,0.94861,8e-05,4.04701]
[1779445219673,35.7,77191.21,0.0,0.94855,8e-05,4.05024]
[1779445224710,35.7,77192.51,0.0,0.94866,8e-05,4.04383]
[1779445229744,35.7,77192.78,0.0,0.94868,8e-05,4.04241]
[1779445234778,35.7,77193.81,0.0,0.94883,8e-05,4.03173]
[1779445239816,35.69,77193.97,0.0,0.94884,8e-05,4.03085]
[1779445244851,35.69,77194.73,0.0,0.9489,8e-05,4.02711]
[1779445249886,35.69,77194.96,0.0,0.94892,8e-05,4.02589]
[1779445254924,35.69,77195.15,0.0,0.94894,8e-05,4.02484]
[1779445260963,35.69,77195.2,0.0,0.94894,8e-05,4.0244]
[1779445265999,35.69,77196.94,0.0,0.94908,8e-05,4.01597]
[1779445268028,35.69,77202.64,0.0,0.94952,8e-05,3.98894]
[1779445270041,35.69,77204.6,0.0,0.94966,8e-05,3.97969]
[1779445275079,35.69,77200.99,0.0,0.94939,8e-05,3.99688]
[1779445280111,35.69,77200.12,0.0,0.94932,8e-05,4.00107]
[1779445285150,35.69,77198.52,0.0,0.9492,8e-05,4.00871]
[1779445291187,35.69,77197.99,0.0,0.94922,8e-05,4.00563]
[1779445296652,35.69,77197.53,0.0,0.94919,8e-05,4.00789]
[1779445302265,35.69,77196.85,0.0,0.94913,8e-05,4.01121]
[1779445307300,35.69,77197.05,0.0,0.94915,8e-05,4.01034]
[1779445312335,35.69,77197.71,0.0,0.94919,8e-05,4.0073]
[1779445318376,35.69,77197.97,0.0,0.94921,8e-05,4.00619]
[1779445323412,35.69,77198.23,0.0,0.94923,8e-05,4.00506]
[1779445328446,35.7,77197.7,0.0,0.94919,8e-05,4.00768]
[1779445333482,35.7,77196.88,0.0,0.94912,8e-05,4.01165]
[1779445338516,35.7,77196.96,0.0,0.94913,8e-05,4.01134]
[1779445344566,35.7,77198.4,0.0,0.94924,8e-05,4.00461]
[1779445349625,35.7,77197.85,0.0,0.94919,8e-05,4.00731]
[1779445357079,35.7,77196.97,0.0,0.94919,8e-05,4.00592]
[1779445362715,35.7,77198.61,0.0,0.94932,8e-05,3.99821]
[1779445367750,35.7,77200.59,0.0,0.94946,8e-05,3.98893]
[1779445368757,35.7,77205.85,0.0,0.94986,8e-05,3.96415]
[1779445370771,35.7,77210.35,0.0,0.9502,8e-05,3.94315]
[1779445372786,35.7,77215.62,0.0,0.95059,7e-05,3.9187]
[1779445377821,35.7,77213.27,0.0,0.9504,7e-05,3.93047]
[1779445382857,35.7,77221.67,0.0,0.95102,7e-05,3.89206]
[1779445383863,35.7,77226.08,0.0,0.95134,7e-05,3.87182]
[1779445385879,35.71,77228.63,0.0,0.95152,7e-05,3.86057]
[1779445390912,35.71,77231.31,0.0,0.95169,7e-05,3.84962]
[1779445395948,35.72,77232.86,0.0,0.95178,7e-05,3.84391]
[1779445400986,35.72,77228.92,0.0,0.95147,7e-05,3.86348]
[1779445406020,35.73,77230.93,0.0,0.9516,7e-05,3.85541]
[1779445411055,35.73,77224.94,0.0,0.9512,7e-05,3.87878]
[1779445416090,35.73,77224.6,0.0,0.95116,7e-05,3.88148]
[1779445421125,35.74,77220.33,0.0,0.95083,7e-05,3.90245]
[1779445426161,35.74,77218.25,0.0,0.95066,7e-05,3.9132]
[1779445431198,35.74,77216.47,0.0,0.95051,7e-05,3.9226]
[1779445433210,35.75,77223.16,0.0,0.951,7e-05,3.89187]
[1779445435223,35.75,77229.72,0.0,0.95147,7e-05,3.86197]
[1779445440259,35.75,77231.67,0.0,0.95159,7e-05,3.85446]
[1779445442273,35.76,77237.25,0.0,0.95198,7e-05,3.82968]
[1779445447308,35.76,77236.73,0.0,0.95194,7e-05,3.83259]
[1779445452343,35.76,77240.36,0.0,0.95221,7e-05,3.81567]
[1779445457781,35.75,77240.78,0.0,0.95225,7e-05,3.81283]
[1779445463420,35.75,77239.69,0.0,0.9522,7e-05,3.81616]
[1779445468454,35.73,77239.15,0.0,0.95222,7e-05,3.81483]
[1779445473489,35.72,77239.22,0.0,0.95235,7e-05,3.80523]
[1779445479531,35.71,77238.1,0.0,0.95233,7e-05,3.80595]
[1779445484567,35.69,77239.12,0.0,0.95246,7e-05,3.7976]
[1779445489602,35.68,77239.77,0.0,0.95257,7e-05,3.79099]
[1779445493629,35.67,77246.02,0.0,0.95306,7e-05,3.75961]
[1779445499671,35.66,77243.59,0.0,0.95295,7e-05,3.76662]
[1779445504708,35.65,77241.7,0.0,0.95287,7e-05,3.77185]
[1779445509742,35.64,77240.81,0.0,0.95286,7e-05,3.77252]
[1779445516790,35.62,77240.64,0.0,0.95292,7e-05,3.76843]
[1779445521825,35.61,77239.06,0.0,0.95286,7e-05,3.77222]
[1779445528277,35.59,77238.37,0.0,0.95287,7e-05,3.7713]
[1779445534916,35.58,77238.14,0.0,0.95299,7e-05,3.7622]
[1779445539952,35.57,77237.28,0.0,0.95298,7e-05,3.76287]
[1779445544987,35.56,77242.13,0.0,0.95338,7e-05,3.73757]
[1779445550022,35.54,77239.35,0.0,0.95323,7e-05,3.74722]
[1779445555059,35.53,77239.51,0.0,0.95329,7e-05,3.74338]
[1779445560095,35.52,77240.6,0.0,0.95341,7e-05,3.73537]
[1779445565130,35.51,77244.35,0.0,0.95373,7e-05,3.71533]
[1779445570164,35.5,77245.44,0.0,0.95385,7e-05,3.70752]
[1779445575199,35.49,77245.01,0.0,0.95386,7e-05,3.70665]
[1779445580234,35.48,77241.19,0.0,0.95363,7e-05,3.72122]
[1779445585270,35.47,77237.74,0.0,0.95343,7e-05,3.734]
[1779445590305,35.46,77238.15,0.0,0.95351,7e-05,3.72918]
[1779445595339,35.45,77238.09,0.0,0.95361,7e-05,3.72111]
[1779445601382,35.44,77241.36,0.0,0.95389,7e-05,3.7029]
[1779445606416,35.43,77242.59,0.0,0.95403,7e-05,3.69403]
[1779445611452,35.42,77244.14,0.0,0.95418,7e-05,3.68431]
[1779445616490,35.41,77244.79,0.0,0.95427,7e-05,3.6787]
[1779445621522,35.41,77249.43,0.0,0.95464,7e-05,3.65518]
[1779445626558,35.4,77248.91,0.0,0.95464,7e-05,3.65508]
[1779445631593,35.39,77246.72,0.0,0.95452,7e-05,3.6625]
[1779445636628,35.38,77245.79,0.0,0.9545,7e-05,3.66419]
[1779445641663,35.37,77245.47,0.0,0.95451,7e-05,3.66318]
[1779445646698,35.36,77243.72,0.0,0.95443,7e-05,3.66864]
[1779445651732,35.35,77243.4,0.0,0.9545,7e-05,3.66223]
[1779445656767,35.35,77241.92,0.0,0.95444,7e-05,3.66654]
[1779445661804,35.34,77241.02,0.0,0.95441,7e-05,3.66821]
[1779445666838,35.33,77243.13,0.0,0.9546,7e-05,3.65629]
[1779445670865,35.32,77251.69,0.0,0.95522,7e-05,3.61592]
[1779445671873,35.32,77254.63,0.0,0.95543,7e-05,3.60234]
[1779445676907,35.32,77256.63,0.0,0.9556,7e-05,3.59157]
[1779445681942,35.31,77255.04,0.0,0.95552,7e-05,3.59696]
[1779445686978,35.3,77253.5,0.0,0.95544,7e-05,3.60205]
[1779445692013,35.3,77253.98,0.0,0.9555,7e-05,3.59807]
[1779445698055,35.29,77254.4,0.0,0.95556,7e-05,3.59399]
[1779445703091,35.28,77255.02,0.0,0.95563,7e-05,3.58941]
[1779445708127,35.28,77255.45,0.0,0.95569,7e-05,3.58568]
[1779445713162,35.27,77255.1,0.0,0.95575,7e-05,3.58011]
[1779445719613,35.26,77252.01,0.0,0.95558,7e-05,3.59138]
[1779445725245,35.26,77252.24,0.0,0.95562,7e-05,3.58854]
[1779445730282,35.25,77250.29,0.0,0.95552,7e-05,3.59546]
[1779445735316,35.24,77253.37,0.0,0.95576,7e-05,3.5798]
[1779445740351,35.24,77253.18,0.0,0.95577,7e-05,3.57888]
[1779445746393,35.23,77252.12,0.0,0.95573,7e-05,3.58148]
[1779445751427,35.23,77250.3,0.0,0.95563,7e-05,3.58781]
[1779445756462,35.22,77251.97,0.0,0.95578,7e-05,3.57844]
[1779445761499,35.21,77252.22,0.0,0.95582,7e-05,3.57551]
[1779445766533,35.21,77255.32,0.0,0.95606,7e-05,3.55987]
[1779445769555,35.2,77260.89,0.0,0.95646,7e-05,3.53408]
[1779445773582,35.2,77264.19,0.0,0.95677,7e-05,3.51267]
[1779445778617,35.19,77263.98,0.0,0.95678,7e-05,3.51235]
[1779445783652,35.19,77262.06,0.0,0.95666,7e-05,3.51964]
[1779445788687,35.19,77258.7,0.0,0.95645,7e-05,3.53333]
[1779445794730,35.18,77257.89,0.0,0.95642,7e-05,3.53546]
[1779445797750,35.18,77252.58,0.0,0.95606,7e-05,3.55836]
[1779445802786,35.17,77256.13,0.0,0.95633,7e-05,3.54121]
[1779445804800,35.17,77261.22,0.0,0.95669,7e-05,3.51814]
[1779445810282,35.17,77264.17,0.0,0.9569,7e-05,3.50407]
[1779445811850,35.17,77274.27,0.0,0.95759,7e-05,3.45923]
[1779445812856,35.17,77274.27,0.0,0.95759,7e-05,3.45909]
[1779445817890,35.16,77275.3,0.0,0.95767,7e-05,3.45403]
[1779445822926,35.16,77276.26,0.0,0.95774,7e-05,3.44929]
[1779445830419,35.16,77277.24,0.0,0.95782,7e-05,3.44434]
[1779445836017,35.16,77275.19,0.0,0.95775,7e-05,3.44749]
[1779445841052,35.16,77273.43,0.0,0.95764,7e-05,3.4547]
[1779445846091,35.15,77273.18,0.0,0.95763,7e-05,3.4553]
[1779445851123,35.15,77273.5,0.0,0.95766,7e-05,3.45343]
[1779445856158,35.15,77268.73,0.0,0.95734,7e-05,3.47394]
[1779445858173,35.15,77265.33,0.0,0.95712,7e-05,3.48868]
[1779445863214,35.15,77260.71,0.0,0.95682,7e-05,3.50816]
[1779445864224,35.15,77253.45,0.0,0.95632,7e-05,3.54041]
[1779445865228,35.15,77252.96,0.0,0.95629,7e-05,3.54236]
[1779445870714,35.14,77251.02,0.0,0.95618,7e-05,3.54954]
[1779445876305,35.14,77254.24,0.0,0.95642,7e-05,3.534]
[1779445881342,35.13,77250.76,0.0,0.9562,7e-05,3.54833]
[1779445886374,35.13,77248.02,0.0,0.95603,7e-05,3.55933]
[1779445891410,35.12,77247.9,0.0,0.9561,7e-05,3.55321]
[1779445896446,35.12,77248.49,0.0,0.95616,7e-05,3.54929]
[1779445898460,35.12,77239.47,0.0,0.95554,7e-05,3.58888]
[1779445899466,35.12,77233.26,0.0,0.95511,7e-05,3.6169]
[1779445900472,35.12,77233.32,0.0,0.95512,7e-05,3.61626]
[1779445905508,35.11,77238.19,0.0,0.95549,7e-05,3.59208]
[1779445907529,35.11,77246.12,0.0,0.95605,7e-05,3.55617]
[1779445912565,35.1,77243.69,0.0,0.95591,7e-05,3.56552]
[1779445917601,35.1,77241.7,0.0,0.95579,7e-05,3.57289]
[1779445922635,35.09,77243.52,0.0,0.95594,7e-05,3.5631]
[1779445927670,35.09,77243.31,0.0,0.95595,7e-05,3.56244]
[1779445932705,35.08,77245.52,0.0,0.95613,7e-05,3.55097]
[1779445937741,35.08,77245.52,0.0,0.95615,7e-05,3.54942]
[1779445943783,35.07,77245.89,0.0,0.95621,7e-05,3.5456]
[1779445948818,35.06,77250.52,0.0,0.95655,7e-05,3.52348]
[1779445950832,35.06,77256.92,0.0,0.957,7e-05,3.49452]
[1779445955867,35.06,77252.51,0.0,0.95678,7e-05,3.5076]
[1779445961348,35.05,77249.7,0.0,0.9566,7e-05,3.51883]
[1779445967950,35.05,77250.15,0.0,0.95666,7e-05,3.51509]
[1779445972986,35.04,77249.88,0.0,0.95666,7e-05,3.51509]
[1779445978022,35.04,77251.09,0.0,0.95676,7e-05,3.50857]
[1779445983057,35.04,77250.07,0.0,0.95671,7e-05,3.51198]
[1779445988093,35.03,77252.91,0.0,0.95692,7e-05,3.49827]
[1779445993127,35.03,77253.84,0.0,0.957,7e-05,3.49317]
[1779445999169,35.02,77250.85,0.0,0.95681,7e-05,3.5053]
[1779446004204,35.02,77250.92,0.0,0.95683,7e-05,3.504]
[1779446009239,35.02,77250.82,0.0,0.95684,7e-05,3.50347]
[1779446014274,35.01,77252.4,0.0,0.95702,7e-05,3.49017]
[1779446017295,35.01,77261.1,0.0,0.95762,7e-05,3.45121]
[1779446018302,35.01,77266.03,0.0,0.95795,7e-05,3.42944]
[1779446020316,35.01,77266.37,0.0,0.95798,7e-05,3.42778]
[1779446025352,35.01,77266.69,0.0,0.95801,7e-05,3.42601]
[1779446028372,35.01,77260.68,0.0,0.95761,7e-05,3.45215]
[1779446033408,35.01,77260.97,0.0,0.95763,7e-05,3.45034]
[1779446038443,35.01,77263.08,0.0,0.95778,7e-05,3.44057]
[1779446043478,35.0,77266.63,0.0,0.95803,7e-05,3.42457]
[1779446049520,35.0,77266.01,0.0,0.95799,7e-05,3.42684]
[1779446055563,35.0,77266.19,0.0,0.95801,7e-05,3.42562]
[1779446060598,35.0,77269.91,0.0,0.95827,7e-05,3.40906]
[1779446066639,35.0,77269.06,0.0,0.95821,7e-05,3.41256]
[1779446071676,35.0,77269.89,0.0,0.95833,7e-05,3.40351]
[1779446076711,35.0,77269.1,0.0,0.95828,7e-05,3.40685]
[1779446081745,35.0,77266.67,0.0,0.95812,7e-05,3.4173]
[1779446085774,35.0,77260.27,0.0,0.95769,7e-05,3.4452]
[1779446088796,35.0,77257.97,0.0,0.95754,7e-05,3.45505]
[1779446093829,34.99,77258.34,0.0,0.95757,7e-05,3.45294]
[1779446098865,34.99,77257.33,0.0,0.95751,7e-05,3.45695]
[1779446103900,34.99,77256.97,0.0,0.95749,7e-05,3.45802]
[1779446108934,34.99,77252.13,0.0,0.95717,7e-05,3.4789]
[1779446113970,34.99,77251.65,0.0,0.95715,7e-05,3.48044]
[1779446120020,34.98,77251.43,0.0,0.95715,7e-05,3.48071]
[1779446125054,34.98,77248.26,0.0,0.95694,7e-05,3.49417]
[1779446130084,34.98,77249.25,0.0,0.95702,7e-05,3.48906]
[1779446135120,34.98,77249.66,0.0,0.95712,7e-05,3.48123]
[1779446140154,34.98,77254.22,0.0,0.95744,7e-05,3.4604]
[1779446145191,34.97,77252.74,0.0,0.95734,7e-05,3.46643]
[1779446150225,34.97,77251.59,0.0,0.95727,7e-05,3.4709]
[1779446155259,34.97,77250.16,0.0,0.95719,7e-05,3.47657]
[1779446160295,34.97,77250.08,0.0,0.95719,7e-05,3.47622]
[1779446165330,34.96,77250.04,0.0,0.9572,7e-05,3.47569]
[1779446170365,34.96,77249.24,0.0,0.95716,7e-05,3.4785]
[1779446175400,34.96,77249.2,0.0,0.95717,7e-05,3.47793]
[1779446180436,34.96,77248.43,0.0,0.95712,7e-05,3.48058]
[1779446185469,34.95,77248.94,0.0,0.95717,7e-05,3.47753]
[1779446192979,34.95,77248.51,0.0,0.95722,7e-05,3.47302]
[1779446198562,34.95,77248.62,0.0,0.95724,7e-05,3.47162]
[1779446200576,34.95,77239.6,0.0,0.95663,7e-05,3.5114]
[1779446203050,34.94,77238.17,0.0,0.95654,7e-05,3.51711]
[1779446206619,34.94,77231.28,0.0,0.95607,7e-05,3.54723]
[1779446211652,34.94,77230.59,0.0,0.95605,7e-05,3.54887]
[1779446216688,34.93,77236.12,0.0,0.95645,7e-05,3.52254]
[1779446221726,34.93,77236.24,0.0,0.95648,7e-05,3.52065]
[1779446225751,34.92,77232.52,0.0,0.95624,7e-05,3.53616]
[1779446230786,34.92,77236.33,0.0,0.95653,7e-05,3.51752]
[1779446235820,34.91,77234.55,0.0,0.95643,7e-05,3.52405]
[1779446240860,34.91,77236.11,0.0,0.95656,7e-05,3.51558]
[1779446245891,34.9,77236.38,0.0,0.9566,7e-05,3.51291]
[1779446250927,34.9,77233.1,0.0,0.9564,7e-05,3.52608]
[1779446253948,34.89,77240.1,0.0,0.95696,7e-05,3.48851]
[1779446255961,34.89,77243.33,0.0,0.95719,7e-05,3.47364]
[1779446260996,34.89,77246.32,0.0,0.95741,7e-05,3.45927]
[1779446266034,34.88,77249.8,0.0,0.95766,7e-05,3.44282]
[1779446271069,34.88,77247.22,0.0,0.9575,7e-05,3.45328]
[1779446276104,34.88,77246.61,0.0,0.95747,7e-05,3.4548]
[1779446281142,34.87,77245.83,0.0,0.95743,7e-05,3.45747]
[1779446286180,34.87,77245.86,0.0,0.95745,7e-05,3.45634]
[1779446291215,34.87,77244.05,0.0,0.95735,7e-05,3.46319]
[1779446296249,34.86,77243.37,0.0,0.95731,7e-05,3.4652]
[1779446301284,34.86,77243.11,0.0,0.95731,7e-05,3.46534]
[1779446306319,34.86,77246.25,0.0,0.95754,7e-05,3.45043]
[1779446311354,34.85,77245.47,0.0,0.95756,7e-05,3.44769]
[1779446316389,34.85,77247.53,0.0,0.95771,7e-05,3.43776]
[1779446321425,34.85,77247.11,0.0,0.9577,7e-05,3.43886]
[1779446326459,34.85,77246.57,0.0,0.95767,7e-05,3.44049]
[1779446331495,34.84,77244.9,0.0,0.95757,7e-05,3.44709]
[1779446336530,34.84,77245.1,0.0,0.9576,7e-05,3.44541]
[1779446341564,34.84,77244.8,0.0,0.95759,7e-05,3.44594]
[1779446346599,34.83,77247.79,0.0,0.9578,7e-05,3.432]
[1779446351635,34.83,77247.75,0.0,0.95781,7e-05,3.43151]
[1779446355663,34.83,77254.33,0.0,0.95826,7e-05,3.40205]
[1779446360698,34.83,77255.05,0.0,0.95831,7e-05,3.39853]
[1779446365733,34.83,77254.37,0.0,0.95827,7e-05,3.40117]
[1779446370768,34.83,77253.87,0.0,0.95825,7e-05,3.40302]
[1779446375803,34.83,77252.94,0.0,0.95825,7e-05,3.40151]
[1779446380837,34.83,77252.1,0.0,0.9582,7e-05,3.40488]
[1779446385873,34.82,77250.96,0.0,0.95812,7e-05,3.40955]
[1779446390908,34.82,77249.86,0.0,0.95806,7e-05,3.41403]
[1779446395942,34.82,77250.65,0.0,0.95811,7e-05,3.41019]
[1779446400977,34.82,77250.14,0.0,0.95809,7e-05,3.4121]
[1779446406012,34.82,77246.59,0.0,0.95785,7e-05,3.4274]
[1779446411048,34.82,77243.87,0.0,0.95767,7e-05,3.4389]
[1779446416083,34.82,77241.82,0.0,0.95754,7e-05,3.44738]
[1779446421117,34.81,77242.23,0.0,0.95758,7e-05,3.44493]
[1779446426154,34.81,77242.33,0.0,0.9576,7e-05,3.44385]
[1779446431188,34.81,77245.3,0.0,0.95787,7e-05,3.42484]
[1779446436225,34.81,77244.14,0.0,0.9578,7e-05,3.42946]
[1779446441265,34.81,77244.14,0.0,0.95781,7e-05,3.42896]
[1779446446300,34.8,77244.08,0.0,0.95781,7e-05,3.42864]
[1779446451336,34.8,77244.83,0.0,0.95787,7e-05,3.42485]
[1779446456370,34.8,77245.8,0.0,0.95794,7e-05,3.42015]
[1779446461404,34.8,77241.97,0.0,0.95769,7e-05,3.43666]
[1779446466439,34.8,77240.81,0.0,0.95761,7e-05,3.44133]
[1779446471479,34.8,77239.71,0.0,0.95755,7e-05,3.44582]
[1779446476513,34.79,77239.26,0.0,0.95752,7e-05,3.44722]
[1779446481549,34.79,77242.33,0.0,0.95774,7e-05,3.43323]
[1779446486583,34.79,77242.82,0.0,0.95778,7e-05,3.4307]
[1779446491618,34.79,77237.84,0.0,0.95751,7e-05,3.44703]
[1779446496653,34.79,77236.01,0.0,0.95739,7e-05,3.45462]
[1779446501688,34.79,77236.17,0.0,0.95741,7e-05,3.45338]
[1779446506724,34.78,77236.91,0.0,0.95747,7e-05,3.44957]
[1779446511758,34.78,77238.29,0.0,0.95757,7e-05,3.44297]
[1779446517802,34.78,77238.37,0.0,0.95758,7e-05,3.44212]
[1779446522837,34.78,77237.94,0.0,0.95756,7e-05,3.44364]
[1779446527871,34.78,77237.6,0.0,0.95754,7e-05,3.44475]
[1779446532908,34.78,77237.66,0.0,0.95755,7e-05,3.44412]
[1779446537942,34.78,77237.8,0.0,0.95756,7e-05,3.44317]
[1779446542977,34.78,77239.96,0.0,0.95772,7e-05,3.43333]
[1779446548012,34.77,77239.18,0.0,0.95767,7e-05,3.43656]
[1779446553046,34.77,77242.48,0.0,0.95795,7e-05,3.41651]
[1779446558083,34.77,77243.44,0.0,0.95802,7e-05,3.41225]
[1779446563117,34.77,77243.12,0.0,0.958,7e-05,3.41366]
[1779446568153,34.77,77243.24,0.0,0.958,7e-05,3.41314]
[1779446573187,34.77,77240.07,0.0,0.95779,7e-05,3.42712]
[1779446578232,34.77,77240.06,0.0,0.95779,7e-05,3.42703]
[1779446583258,34.77,77241.31,0.0,0.95788,7e-05,3.42141]
[1779446588293,34.77,77241.07,0.0,0.95786,7e-05,3.42238]
[1779446593327,34.77,77241.13,0.0,0.95787,7e-05,3.42202]
[1779446598363,34.77,77241.55,0.0,0.9579,7e-05,3.42006]
[1779446604410,34.77,77242.13,0.0,0.95794,7e-05,3.41734]
[1779446609445,34.77,77242.69,0.0,0.95798,7e-05,3.41478]
[1779446614480,34.77,77242.75,0.0,0.95804,7e-05,3.4092]
[1779446619514,34.77,77242.86,0.0,0.95805,7e-05,3.40873]
[1779446624551,34.77,77242.95,0.0,0.95806,7e-05,3.40839]
[1779446629584,34.77,77243.17,0.0,0.95807,7e-05,3.40751]
[1779446636083,34.77,77239.5,0.0,0.95782,7e-05,3.42377]
[1779446641670,34.77,77239.52,0.0,0.95782,7e-05,3.42373]
[1779446646704,34.77,77239.43,0.0,0.95781,7e-05,3.42421]
[1779446651740,34.77,77240.5,0.0,0.95788,7e-05,3.4196]
[1779446656775,34.77,77240.19,0.0,0.95786,7e-05,3.42112]
[1779446666331,34.77,77240.2,0.0,0.95786,7e-05,3.42143]
[1779446671879,34.78,77239.44,0.0,0.95786,7e-05,3.41973]
[1779446676914,34.78,77239.67,0.0,0.95787,7e-05,3.41894]
[1779446679936,34.78,77244.97,0.0,0.95823,7e-05,3.39575]
[1779446684970,34.78,77246.13,0.0,0.9583,7e-05,3.39111]
[1779446690013,34.78,77247.51,0.0,0.95839,7e-05,3.38553]
[1779446695043,34.78,77248.21,0.0,0.95843,7e-05,3.38293]
[1779446700095,34.78,77247.31,0.0,0.95836,7e-05,3.38725]
[1779446705115,34.78,77244.39,0.0,0.95816,7e-05,3.40037]
[1779446710150,34.78,77244.56,0.0,0.95817,7e-05,3.39984]
[1779446716191,34.79,77243.69,0.0,0.9581,7e-05,3.40392]
[1779446721227,34.79,77244.15,0.0,0.95813,7e-05,3.40213]
[1779446726262,34.79,77242.68,0.0,0.95803,7e-05,3.40884]
[1779446731297,34.79,77247.32,0.0,0.9584,7e-05,3.38346]
[1779446736331,34.79,77247.42,0.0,0.9584,7e-05,3.38338]
[1779446743380,34.79,77250.42,0.0,0.95859,7e-05,3.3708]
[1779446750433,34.79,77249.9,0.0,0.95855,7e-05,3.37359]
[1779446755468,34.79,77247.62,0.0,0.95839,7e-05,3.3839]
[1779446760504,34.79,77244.79,0.0,0.9582,7e-05,3.39648]
[1779446765539,34.8,77245.74,0.0,0.95826,7e-05,3.39249]
[1779446771582,34.8,77245.7,0.0,0.95825,7e-05,3.39292]
[1779446776617,34.8,77245.11,0.0,0.95821,7e-05,3.39575]
[1779446781655,34.8,77246.37,0.0,0.95829,7e-05,3.39042]
[1779446786691,34.8,77247.04,0.0,0.95833,7e-05,3.38775]
[1779446791727,34.8,77247.93,0.0,0.95845,7e-05,3.37885]
[1779446797243,34.8,77251.56,0.0,0.95868,7e-05,3.36335]
[1779446802803,34.8,77249.88,0.0,0.95857,7e-05,3.37117]
[1779446809852,34.8,77249.61,0.0,0.95854,7e-05,3.37283]
[1779446814888,34.81,77249.74,0.0,0.95854,7e-05,3.37262]
[1779446819923,34.81,77249.35,0.0,0.95851,7e-05,3.37468]
[1779446824958,34.81,77247.43,0.0,0.95838,7e-05,3.38339]
[1779446827453,34.81,77240.92,0.0,0.95794,7e-05,3.41211]
[1779446833014,34.81,77240.72,0.0,0.95792,7e-05,3.41302]
[1779446838052,34.81,77240.4,0.0,0.9579,7e-05,3.41448]
[1779446841071,34.81,77234.81,0.0,0.95752,7e-05,3.43918]
[1779446846110,34.81,77235.15,0.0,0.95755,7e-05,3.43748]
[1779446851142,34.81,77235.17,0.0,0.95761,7e-05,3.43185]
[1779446856179,34.81,77233.02,0.0,0.95747,7e-05,3.44108]
[1779446857666,34.81,77226.57,0.0,0.95703,7e-05,3.4697]
[1779446859198,34.8,77226.72,0.0,0.95704,7e-05,3.46879]
[1779446863226,34.8,77236.17,0.0,0.9577,7e-05,3.42631]
[1779446864233,34.8,77243.32,0.0,0.95818,7e-05,3.3947]
[1779446865242,34.8,77246.4,0.0,0.95839,7e-05,3.38116]
[1779446870277,34.8,77246.47,0.0,0.9584,7e-05,3.38081]
[1779446874304,34.8,77240.23,0.0,0.95798,7e-05,3.40817]
[1779446881353,34.8,77240.4,0.0,0.95799,7e-05,3.40695]
[1779446886388,34.8,77242.47,0.0,0.95814,7e-05,3.39752]
[1779446891422,34.8,77243.06,0.0,0.95818,7e-05,3.39459]
[1779446897464,34.8,77243.98,0.0,0.95825,7e-05,3.39024]
[1779446902501,34.8,77247.36,0.0,0.95848,7e-05,3.37521]
[1779446907536,34.8,77246.23,0.0,0.95841,7e-05,3.38012]
[1779446912574,34.8,77246.26,0.0,0.95847,7e-05,3.37459]
[1779446917610,34.8,77247.19,0.0,0.95853,7e-05,3.37048]
[1779446922643,34.8,77243.08,0.0,0.95826,7e-05,3.38844]
[1779446925664,34.8,77237.43,0.0,0.95788,7e-05,3.41322]
[1779446930700,34.79,77239.68,0.0,0.95803,7e-05,3.40301]
[1779446935734,34.79,77240.09,0.0,0.95807,7e-05,3.40093]
[1779446940771,34.79,77238.16,0.0,0.95794,7e-05,3.40905]
[1779446945806,34.79,77239.43,0.0,0.95803,7e-05,3.40306]
[1779446950842,34.79,77240.87,0.0,0.95814,7e-05,3.39633]
[1779446952854,34.79,77235.73,0.0,0.95779,7e-05,3.41884]
[1779446957890,34.79,77240.37,0.0,0.95811,7e-05,3.39786]
[1779446962925,34.79,77240.97,0.0,0.95816,7e-05,3.39479]
[1779446968441,34.78,77241.79,0.0,0.95822,7e-05,3.39076]
[1779446974004,34.78,77242.34,0.0,0.95833,7e-05,3.38254]
[1779446976015,34.78,77236.22,0.0,0.95792,7e-05,3.4093]
[1779446981051,34.78,77239.71,0.0,0.95816,7e-05,3.39339]
[1779446986085,34.78,77241.5,0.0,0.95829,7e-05,3.38506]
[1779446991121,34.78,77241.79,0.0,0.95831,7e-05,3.38338]
[1779446996155,34.78,77245.34,0.0,0.95856,7e-05,3.36744]
[1779447001192,34.77,77253.04,0.0,0.95908,7e-05,3.33359]
[1779447008721,34.77,77250.39,0.0,0.9589,7e-05,3.34509]
[1779447017306,34.77,77249.02,0.0,0.95881,7e-05,3.35099]
[1779447018791,34.77,77241.97,0.0,0.95834,7e-05,3.38184]
[1779447020327,34.77,77239.13,0.0,0.95815,7e-05,3.39424]
[1779447025366,34.77,77240.87,0.0,0.95827,7e-05,3.38619]
[1779447031408,34.77,77240.89,0.0,0.95834,7e-05,3.38036]
[1779447036443,34.77,77241.57,0.0,0.95839,7e-05,3.37697]
[1779447042486,34.77,77239.57,0.0,0.95826,7e-05,3.38538]
[1779447048528,34.77,77240.0,0.0,0.9583,7e-05,3.38303]
[1779447053561,34.77,77241.04,0.0,0.95837,7e-05,3.37809]
[1779447059603,34.76,77241.64,0.0,0.95842,7e-05,3.37504]
[1779447064639,34.76,77245.19,0.0,0.95866,7e-05,3.35917]
[1779447069674,34.76,77242.68,0.0,0.9585,7e-05,3.36987]
[1779447074709,34.76,77243.46,0.0,0.95856,7e-05,3.36612]
[1779447079743,34.76,77238.7,0.0,0.95824,7e-05,3.38659]
[1779447087801,34.76,77237.22,0.0,0.95815,7e-05,3.39232]
[1779447093844,34.75,77236.87,0.0,0.9582,7e-05,3.38798]
[1779447099361,34.75,77236.69,0.0,0.9582,7e-05,3.38826]
[1779447104924,34.75,77235.63,0.0,0.95813,7e-05,3.39242]
[1779447109958,34.75,77237.23,0.0,0.95825,7e-05,3.38495]
[1779447114993,34.75,77236.66,0.0,0.95821,7e-05,3.38709]
[1779447120031,34.75,77236.39,0.0,0.9582,7e-05,3.38792]
[1779447126110,34.75,77234.26,0.0,0.95806,7e-05,3.39682]
[1779447131144,34.74,77232.7,0.0,0.95796,7e-05,3.40323]
[1779447136180,34.74,77232.37,0.0,0.95795,7e-05,3.40422]
[1779447141214,34.74,77232.55,0.0,0.95797,7e-05,3.40299]
[1779447143229,34.74,77237.82,0.0,0.95833,7e-05,3.37961]
[1779447148263,34.74,77239.11,0.0,0.95842,7e-05,3.37371]
[1779447153299,34.74,77238.02,0.0,0.95841,7e-05,3.37299]
[1779447159787,34.74,77235.9,0.0,0.95827,7e-05,3.38201]
[1779447166386,34.74,77235.9,0.0,0.95828,7e-05,3.38165]
[1779447172433,34.74,77236.2,0.0,0.9583,7e-05,3.38005]
[1779447178473,34.73,77235.87,0.0,0.95828,7e-05,3.38119]
[1779447185522,34.73,77236.55,0.0,0.95833,7e-05,3.37792]
[1779447190559,34.73,77240.96,0.0,0.95863,7e-05,3.35837]
[1779447192571,34.73,77243.6,0.0,0.95881,7e-05,3.34682]
[1779447197606,34.73,77237.87,0.0,0.95842,7e-05,3.37192]
[1779447202642,34.73,77237.77,0.0,0.95842,7e-05,3.37219]
[1779447210142,34.73,77237.87,0.0,0.95843,7e-05,3.37156]
[1779447217749,34.73,77237.27,0.0,0.95845,7e-05,3.36878]
[1779447222793,34.73,77235.89,0.0,0.95836,7e-05,3.37477]
[1779447227824,34.73,77234.46,0.0,0.95826,7e-05,3.38103]
[1779447232860,34.73,77235.57,0.0,0.95834,7e-05,3.37615]
[1779447237895,34.73,77237.62,0.0,0.95848,7e-05,3.36719]
[1779447242929,34.73,77239.46,0.0,0.9586,7e-05,3.35925]
[1779447247965,34.73,77237.86,0.0,0.95849,7e-05,3.36643]
[1779447253000,34.73,77237.85,0.0,0.95849,7e-05,3.36658]
[1779447258036,34.73,77238.41,0.0,0.95852,7e-05,3.36426]
[1779447263071,34.73,77234.33,0.0,0.95824,7e-05,3.38225]
[1779447268105,34.73,77235.6,0.0,0.95833,7e-05,3.37665]
[1779447273140,34.73,77235.23,0.0,0.95837,7e-05,3.37303]
[1779447278175,34.73,77235.87,0.0,0.95841,7e-05,3.37029]
[1779447283213,34.73,77237.09,0.0,0.95849,7e-05,3.36503]
[1779447288245,34.73,77236.68,0.0,0.95846,7e-05,3.36696]
[1779447293280,34.73,77236.44,0.0,0.95844,7e-05,3.36813]
[1779447298315,34.73,77238.08,0.0,0.95855,7e-05,3.36104]
[1779447303350,34.73,77226.67,0.0,0.95777,7e-05,3.41143]
[1779447304358,34.73,77217.62,0.0,0.95715,7e-05,3.4516]
[1779447305365,34.73,77216.63,0.0,0.95708,7e-05,3.4559]
[1779447310848,34.73,77213.63,0.0,0.95689,7e-05,3.46866]
[1779447316441,34.73,77211.3,0.0,0.95674,7e-05,3.47835]
[1779447321476,34.73,77214.35,0.0,0.95696,7e-05,3.46403]
[1779447326512,34.73,77214.25,0.0,0.95696,7e-05,3.46392]
[1779447330988,34.72,77208.33,0.0,0.95655,7e-05,3.49001]
[1779447336584,34.72,77204.49,0.0,0.95636,7e-05,3.50105]
[1779447341622,34.72,77202.38,0.0,0.95622,7e-05,3.5098]
[1779447346655,34.72,77199.47,0.0,0.95603,7e-05,3.52214]
[1779447351692,34.71,77198.06,0.0,0.95594,7e-05,3.52769]
[1779447356726,34.71,77196.85,0.0,0.95587,7e-05,3.53237]
[1779447361761,34.71,77195.15,0.0,0.95576,7e-05,3.53927]
[1779447366799,34.7,77194.34,0.0,0.95572,7e-05,3.54212]
[1779447369818,34.7,77200.38,0.0,0.95615,7e-05,3.51426]
[1779447374853,34.7,77200.51,0.0,0.95617,7e-05,3.51306]
[1779447379889,34.7,77202.55,0.0,0.95632,7e-05,3.50326]
[1779447389958,34.69,77202.69,0.0,0.95635,7e-05,3.50154]
[1779447392981,34.69,77210.86,0.0,0.95699,7e-05,3.45911]
[1779447393988,34.69,77215.02,0.0,0.95728,7e-05,3.44046]
[1779447397008,34.69,77216.25,0.0,0.95736,7e-05,3.43495]
[1779447402045,34.69,77213.95,0.0,0.95721,7e-05,3.44517]
[1779447404058,34.69,77220.61,0.0,0.95767,7e-05,3.41552]
[1779447409106,34.69,77223.32,0.0,0.95785,7e-05,3.40365]
[1779447415155,34.69,77226.59,0.0,0.95807,7e-05,3.38936]
[1779447421197,34.69,77229.53,0.0,0.95827,7e-05,3.37656]
[1779447428247,34.7,77230.07,0.0,0.9583,7e-05,3.37433]
[1779447433286,34.7,77229.01,0.0,0.95823,7e-05,3.37904]
[1779447438317,34.7,77230.82,0.0,0.95835,7e-05,3.37104]
[1779447444359,34.7,77232.1,0.0,0.95844,7e-05,3.36536]
[1779447447384,34.69,77226.9,0.0,0.95809,7e-05,3.38824]
[1779447452415,34.69,77221.69,0.0,0.95779,7e-05,3.40585]
[1779447460472,34.69,77220.62,0.0,0.95772,7e-05,3.41042]
[1779447465506,34.69,77220.93,0.0,0.95775,7e-05,3.40894]
[1779447470541,34.69,77223.32,0.0,0.95791,7e-05,3.39827]
[1779447475576,34.69,77228.71,0.0,0.95828,7e-05,3.37441]
[1779447478598,34.69,77231.33,0.0,0.95846,7e-05,3.36294]
[1779447483632,34.69,77238.04,0.0,0.95891,7e-05,3.33371]
[1779447488667,34.7,77238.27,0.0,0.95891,7e-05,3.33311]
[1779447493702,34.7,77237.34,0.0,0.95885,7e-05,3.33757]
[1779447498737,34.7,77237.01,0.0,0.95882,7e-05,3.33937]
[1779447503773,34.7,77236.71,0.0,0.95879,7e-05,3.34101]
[1779447508810,34.7,77235.67,0.0,0.95872,7e-05,3.34584]
[1779447515859,34.7,77236.85,0.0,0.95885,7e-05,3.33576]
[1779447520896,34.7,77236.18,0.0,0.9588,7e-05,3.33896]
[1779447526935,34.7,77237.39,0.0,0.95888,7e-05,3.33392]
[1779447532403,34.7,77238.35,0.0,0.95894,7e-05,3.32998]
[1779447540029,34.7,77238.69,0.0,0.95896,7e-05,3.32878]
[1779447545065,34.71,77239.75,0.0,0.95903,7e-05,3.32435]
[1779447552543,34.71,77239.62,0.0,0.95901,7e-05,3.32525]
[1779447558155,34.71,77241.22,0.0,0.95912,7e-05,3.31849]
[1779447564198,34.71,77240.8,0.0,0.95909,7e-05,3.32064]
[1779447570241,34.71,77241.23,0.0,0.95911,7e-05,3.31908]
[1779447575275,34.71,77240.41,0.0,0.95911,7e-05,3.3177]
[1779447580312,34.71,77239.58,0.0,0.95905,7e-05,3.32158]
[1779447585345,34.71,77240.59,0.0,0.95911,7e-05,3.31742]
[1779447590381,34.71,77242.38,0.0,0.95923,7e-05,3.30994]
[1779447600471,34.72,77242.28,0.0,0.95921,7e-05,3.31102]
[1779447602468,34.72,77248.63,0.0,0.95963,7e-05,3.2836]
[1779447603478,34.72,77255.76,0.0,0.9601,7e-05,3.25296]
[1779447604484,34.72,77254.29,0.0,0.96,7e-05,3.25944]
[1779447609519,34.72,77254.06,0.0,0.95998,7e-05,3.26116]
[1779447614552,34.72,77252.0,0.0,0.95983,7e-05,3.27073]
[1779447619605,34.72,77247.54,0.0,0.95953,7e-05,3.29061]
[1779447624637,34.73,77248.07,0.0,0.95955,7e-05,3.28886]
[1779447629676,34.73,77251.27,0.0,0.95976,7e-05,3.27562]
[1779447634707,34.73,77250.27,0.0,0.95974,7e-05,3.27538]
[1779447638734,34.73,77246.03,0.0,0.95945,7e-05,3.29416]
[1779447643769,34.73,77245.74,0.0,0.95942,7e-05,3.29593]
[1779447648808,34.74,77245.81,0.0,0.95942,7e-05,3.29616]
[1779447653839,34.74,77244.75,0.0,0.95934,7e-05,3.30127]
[1779447659882,34.74,77244.43,0.0,0.95931,7e-05,3.30334]
[1779447664920,34.74,77240.7,0.0,0.95906,7e-05,3.31996]
[1779447670960,34.74,77240.63,0.0,0.95905,7e-05,3.32066]
[1779447675995,34.74,77240.94,0.0,0.95906,7e-05,3.31963]
[1779447681031,34.75,77243.72,0.0,0.95924,7e-05,3.30789]
[1779447686065,34.75,77244.86,0.0,0.95931,7e-05,3.3034]
[1779447693526,34.75,77244.19,0.0,0.95931,7e-05,3.30174]
[1779447699157,34.75,77241.47,0.0,0.95912,7e-05,3.31415]
[1779447706207,34.75,77241.65,0.0,0.95913,7e-05,3.31403]
[1779447711240,34.76,77245.75,0.0,0.95939,7e-05,3.29681]
[1779447717283,34.76,77245.7,0.0,0.95938,7e-05,3.29776]
[1779447722318,34.76,77244.4,0.0,0.95928,7e-05,3.30397]
[1779447732387,34.76,77246.44,0.0,0.9594,7e-05,3.29641]
[1779447738436,34.77,77244.52,0.0,0.95926,7e-05,3.30549]
[1779447743464,34.77,77243.41,0.0,0.95917,7e-05,3.31093]
[1779447750513,34.77,77240.71,0.0,0.95898,7e-05,3.32342]
[1779447755552,34.77,77238.54,0.0,0.95889,7e-05,3.32809]
[1779447760587,34.78,77239.04,0.0,0.95892,7e-05,3.3264]
[1779447766629,34.78,77237.27,0.0,0.95879,7e-05,3.33464]
[1779447771664,34.78,77237.5,0.0,0.9588,7e-05,3.33405]
[1779447776698,34.78,77237.09,0.0,0.95877,7e-05,3.33623]
[1779447783747,34.78,77243.08,0.0,0.95916,7e-05,3.31079]
[1779447789790,34.78,77244.89,0.0,0.95927,7e-05,3.30359]
[1779447796840,34.79,77246.07,0.0,0.95933,7e-05,3.29923]
[1779447801876,34.79,77248.16,0.0,0.95946,7e-05,3.29072]
[1779447810941,34.79,77251.29,0.0,0.95966,7e-05,3.27829]
[1779447812954,34.79,77258.16,0.0,0.96016,7e-05,3.24379]
[1779447816983,34.8,77258.95,0.0,0.9602,7e-05,3.24114]
[1779447822017,34.8,77259.86,0.0,0.96025,7e-05,3.2382]
[1779447827052,34.8,77260.38,0.0,0.96027,7e-05,3.23707]
[1779447833094,34.81,77260.87,0.0,0.96028,7e-05,3.23609]
[1779447835108,34.81,77265.02,0.0,0.96054,6e-05,3.2188]
[1779447840143,34.81,77267.68,0.0,0.9607,6e-05,3.2087]
[1779447845179,34.82,77272.16,0.0,0.96097,6e-05,3.19105]
[1779447847193,34.82,77280.51,0.0,0.96149,6e-05,3.15647]
[1779447851223,34.83,77272.93,0.0,0.96099,6e-05,3.18977]
[1779447853235,34.83,77265.37,0.0,0.96049,6e-05,3.22238]
[1779447858270,34.83,77260.19,0.0,0.96013,7e-05,3.24569]
[1779447860284,34.83,77255.07,0.0,0.95979,7e-05,3.26809]
[1779447867334,34.84,77252.04,0.0,0.95957,7e-05,3.28248]
[1779447872369,34.84,77250.85,0.0,0.95954,7e-05,3.28336]
[1779447877405,34.84,77250.39,0.0,0.95949,7e-05,3.28638]
[1779447883447,34.85,77249.86,0.0,0.95944,7e-05,3.28992]
[1779447888482,34.85,77246.42,0.0,0.95919,7e-05,3.30583]
[1779447891504,34.85,77242.26,0.0,0.95891,7e-05,3.32434]
[1779447896537,34.86,77245.51,0.0,0.95912,7e-05,3.31097]
[1779447901573,34.86,77246.63,0.0,0.95918,7e-05,3.30683]
[1779447906607,34.86,77247.08,0.0,0.9592,7e-05,3.30553]
[1779447911643,34.86,77247.97,0.0,0.95925,7e-05,3.30229]
[1779447913657,34.86,77254.1,0.0,0.95965,7e-05,3.27608]
[1779447918693,34.87,77255.93,0.0,0.95976,7e-05,3.26899]
[1779447923729,34.87,77252.1,0.0,0.9595,7e-05,3.28622]
[1779447928762,34.87,77250.26,0.0,0.95937,7e-05,3.29476]
[1779447933798,34.87,77248.82,0.0,0.95932,7e-05,3.2963]
[1779447938833,34.88,77246.4,0.0,0.95915,7e-05,3.30737]
[1779447943870,34.88,77245.79,0.0,0.9591,7e-05,3.31061]
[1779447944878,34.88,77231.0,0.0,0.9581,7e-05,3.37526]
[1779447945884,34.88,77224.44,0.0,0.95766,7e-05,3.40417]
[1779447946891,34.88,77223.4,0.0,0.95758,7e-05,3.40873]
[1779447951926,34.88,77224.49,0.0,0.95766,7e-05,3.40368]
[1779447957968,34.88,77224.16,0.0,0.95764,7e-05,3.40483]
[1779447963003,34.88,77220.98,0.0,0.95743,7e-05,3.41855]
[1779447970055,34.87,77223.82,0.0,0.95764,7e-05,3.40543]
[1779447975521,34.87,77227.71,0.0,0.95791,7e-05,3.38785]
[1779447981136,34.87,77229.44,0.0,0.95803,7e-05,3.37992]
[1779447987179,34.87,77229.32,0.0,0.95803,7e-05,3.38007]
[1779447992213,34.87,77228.73,0.0,0.95805,7e-05,3.37698]
[1779447999270,34.87,77229.03,0.0,0.95808,7e-05,3.37513]
[1779448004303,34.87,77232.56,0.0,0.95833,7e-05,3.35941]
[1779448009336,34.87,77231.96,0.0,0.95829,7e-05,3.36184]
[1779448014372,34.86,77231.27,0.0,0.95825,7e-05,3.36465]
[1779448019407,34.93,77229.42,0.0,0.95782,7e-05,3.39227]
[1779448025873,35.01,77229.09,0.0,0.95744,7e-05,3.41689]
[1779448031494,35.02,77230.97,0.0,0.95755,7e-05,3.41018]
[1779448034513,35.02,77238.23,0.0,0.95805,7e-05,3.37802]
[1779448040555,35.02,77238.63,0.0,0.95808,7e-05,3.37576]
[1779448046013,35.01,77236.28,0.0,0.95793,7e-05,3.38559]
[1779448051632,35.01,77237.14,0.0,0.95806,7e-05,3.37585]
[1779448056668,35.01,77235.03,0.0,0.95792,7e-05,3.38455]
[1779448059688,35.01,77228.93,0.0,0.9575,7e-05,3.41165]
[1779448065730,35.01,77224.63,0.0,0.95722,7e-05,3.42977]
[1779448070767,35.01,77219.02,0.0,0.95684,7e-05,3.45433]
[1779448071774,35.01,77211.43,0.0,0.9563,7e-05,3.48838]
[1779448076808,35.01,77205.16,0.0,0.95585,7e-05,3.5174]
[1779448082851,35.01,77202.95,0.0,0.95568,7e-05,3.52796]
[1779448087886,35.02,77209.49,0.0,0.95613,7e-05,3.49951]
[1779448091913,35.01,77210.86,0.0,0.95623,7e-05,3.49273]
[1779448096949,35.01,77211.89,0.0,0.95632,7e-05,3.48741]
[1779448102991,35.01,77210.64,0.0,0.95624,7e-05,3.49222]
[1779448108027,35.01,77217.81,0.0,0.95675,7e-05,3.4596]
[1779448113061,35.01,77227.45,0.0,0.95749,7e-05,3.41106]
[1779448115076,35.01,77229.97,0.0,0.95766,7e-05,3.39987]
[1779448120111,35.0,77235.3,0.0,0.95803,7e-05,3.37637]
[1779448126574,35.0,77239.65,0.0,0.95832,7e-05,3.3573]
[1779448132195,35.0,77238.12,0.0,0.95822,7e-05,3.36393]
[1779448137230,35.0,77235.1,0.0,0.95802,7e-05,3.37703]
[1779448139245,35.0,77231.58,0.0,0.95778,7e-05,3.39235]
[1779448144279,35.0,77233.29,0.0,0.9579,7e-05,3.38444]
[1779448149314,35.0,77233.72,0.0,0.95794,7e-05,3.38216]
[1779448154350,35.0,77240.25,0.0,0.95838,7e-05,3.35327]
[1779448156788,35.0,77245.5,0.0,0.95874,7e-05,3.33032]
[1779448159384,35.0,77248.12,0.0,0.95891,7e-05,3.31898]
[1779448164424,35.0,77247.55,0.0,0.95888,7e-05,3.32148]
[1779448170471,35.0,77247.14,0.0,0.95885,7e-05,3.32328]
[1779448175505,35.0,77248.43,0.0,0.95899,7e-05,3.31247]
[1779448180540,35.0,77248.77,0.0,0.95901,7e-05,3.31109]
[1779448185575,35.0,77240.9,0.0,0.95849,7e-05,3.34525]
[1779448190610,35.0,77239.13,0.0,0.95837,7e-05,3.3527]
[1779448195646,35.0,77239.02,0.0,0.95837,7e-05,3.3529]
[1779448200680,35.0,77239.71,0.0,0.95842,7e-05,3.34964]
[1779448205715,35.0,77239.98,0.0,0.95844,7e-05,3.3482]
[1779448210750,35.0,77235.57,0.0,0.95815,7e-05,3.36714]
[1779448213773,34.99,77230.11,0.0,0.95778,7e-05,3.39079]
[1779448218808,34.99,77234.49,0.0,0.95809,7e-05,3.37113]
[1779448223844,34.99,77239.07,0.0,0.9584,7e-05,3.35084]
[1779448230891,34.99,77240.01,0.0,0.95847,7e-05,3.3464]
[1779448235926,34.99,77240.39,0.0,0.95856,7e-05,3.33921]
[1779448240961,34.99,77244.94,0.0,0.95887,7e-05,3.31937]
[1779448242980,34.99,77236.87,0.0,0.95832,7e-05,3.35438]
[1779448246002,34.99,77228.27,0.0,0.95774,7e-05,3.39184]
[1779448251038,34.99,77230.14,0.0,0.95788,7e-05,3.38305]
[1779448256077,34.98,77231.72,0.0,0.95799,7e-05,3.37564]
[1779448262120,34.98,77233.34,0.0,0.95811,7e-05,3.368]
[1779448267151,34.98,77233.34,0.0,0.95812,7e-05,3.36755]
[1779448273196,34.98,77234.01,0.0,0.95817,7e-05,3.36408]
[1779448279237,34.98,77235.36,0.0,0.95827,7e-05,3.35767]
[1779448284273,34.98,77236.71,0.0,0.95837,7e-05,3.35136]
[1779448289307,34.97,77236.27,0.0,0.95835,7e-05,3.3529]
[1779448294343,34.97,77234.9,0.0,0.95832,7e-05,3.3532]
[1779448299378,34.97,77236.12,0.0,0.95841,7e-05,3.34758]
[1779448304413,34.97,77235.03,0.0,0.95834,7e-05,3.35209]
[1779448309451,34.97,77236.31,0.0,0.95843,7e-05,3.34624]
[1779448312471,34.97,77240.94,0.0,0.95874,7e-05,3.32601]
[1779448317927,34.97,77238.88,0.0,0.9586,7e-05,3.3349]
[1779448323548,34.97,77239.05,0.0,0.95862,7e-05,3.33409]
[1779448328584,34.97,77238.36,0.0,0.95857,7e-05,3.337]
[1779448333619,34.97,77233.27,0.0,0.95823,7e-05,3.35908]
[1779448338653,34.97,77229.31,0.0,0.95796,7e-05,3.37614]
[1779448341675,34.97,77224.15,0.0,0.95762,7e-05,3.39855]
[1779448346710,34.97,77222.62,0.0,0.95752,7e-05,3.40478]
[1779448351745,34.96,77221.75,0.0,0.95753,7e-05,3.40282]
[1779448356779,34.96,77226.21,0.0,0.95784,7e-05,3.38268]
[1779448361817,34.96,77229.58,0.0,0.95808,7e-05,3.36755]
[1779448364836,34.96,77235.1,0.0,0.95845,7e-05,3.34328]
[1779448369871,34.96,77237.72,0.0,0.95863,7e-05,3.33183]
[1779448378358,34.96,77237.84,0.0,0.95864,7e-05,3.33124]
[1779448383969,34.96,77239.25,0.0,0.95873,7e-05,3.32505]
[1779448389004,34.96,77242.09,0.0,0.95892,7e-05,3.31274]
[1779448394039,34.96,77240.88,0.0,0.95884,7e-05,3.31807]
[1779448399076,34.96,77238.49,0.0,0.95868,7e-05,3.32846]
[1779448404110,34.96,77238.36,0.0,0.95867,7e-05,3.32899]
[1779448409150,34.96,77238.92,0.0,0.95871,7e-05,3.32653]
[1779448414179,34.96,77238.74,0.0,0.95876,7e-05,3.32201]
[1779448419216,34.96,77236.1,0.0,0.95858,7e-05,3.3335]
[1779448424251,34.96,77236.52,0.0,0.95861,7e-05,3.3316]
[1779448429286,34.96,77237.18,0.0,0.95866,7e-05,3.32868]
[1779448436335,34.96,77237.12,0.0,0.95865,7e-05,3.32887]
[1779448441370,34.96,77237.16,0.0,0.95866,7e-05,3.32864]
[1779448446404,34.96,77237.81,0.0,0.9587,7e-05,3.32578]
[1779448451439,34.96,77237.8,0.0,0.9587,7e-05,3.32579]
[1779448456474,34.96,77239.93,0.0,0.95884,7e-05,3.31653]
[1779448461509,34.96,77240.76,0.0,0.9589,7e-05,3.31304]
[1779448466546,34.96,77238.25,0.0,0.95873,7e-05,3.32395]
[1779448471580,34.96,77235.09,0.0,0.95858,7e-05,3.33237]
[1779448474601,34.96,77232.26,0.0,0.95839,7e-05,3.34462]
[1779448477623,34.96,77225.46,0.0,0.95793,7e-05,3.37427]
[1779448479059,34.96,77220.76,0.0,0.95761,7e-05,3.39476]
[1779448484674,34.96,77223.01,0.0,0.95777,7e-05,3.38428]
[1779448489129,34.96,77228.51,0.0,0.95814,7e-05,3.36042]
[1779448494743,34.96,77227.04,0.0,0.95805,7e-05,3.36653]
[1779448499778,34.95,77227.87,0.0,0.95811,7e-05,3.36259]
[1779448504814,34.95,77229.4,0.0,0.95822,7e-05,3.35557]
[1779448509849,34.95,77231.02,0.0,0.95833,7e-05,3.3482]
[1779448514884,34.95,77230.71,0.0,0.95832,7e-05,3.3492]
[1779448519926,34.95,77230.64,0.0,0.95832,7e-05,3.34915]
[1779448520927,34.95,77221.07,0.0,0.95767,7e-05,3.39102]
[1779448523950,34.95,77215.82,0.0,0.95731,7e-05,3.4137]
[1779448529417,34.95,77214.72,0.0,0.95725,7e-05,3.41775]
[1779448533011,34.95,77206.5,0.0,0.95674,7e-05,3.44892]
[1779448538047,34.95,77203.43,0.0,0.95648,7e-05,3.46519]
[1779448542078,34.96,77197.43,0.0,0.95603,7e-05,3.49406]
[1779448543084,34.96,77192.15,0.0,0.95565,7e-05,3.51827]
[1779448548120,34.98,77192.06,0.0,0.95558,7e-05,3.52232]
[1779448553153,34.99,77184.16,0.0,0.95496,7e-05,3.56203]
[1779448558196,35.0,77181.05,0.0,0.95468,7e-05,3.57971]
[1779448563231,35.01,77181.51,0.0,0.95466,7e-05,3.58101]
[1779448570280,35.03,77181.99,0.0,0.95462,7e-05,3.58348]
[1779448575315,35.04,77182.9,0.0,0.95463,7e-05,3.58262]
[1779448580351,35.05,77178.74,0.0,0.95427,7e-05,3.60509]
[1779448585386,35.06,77178.91,0.0,0.95424,7e-05,3.60737]
[1779448590421,35.07,77179.14,0.0,0.95421,7e-05,3.60935]
[1779448594453,35.08,77185.7,0.0,0.95471,7e-05,3.57628]
[1779448595459,35.08,77194.36,0.0,0.95533,7e-05,3.53728]
[1779448596466,35.08,77193.28,0.0,0.95525,7e-05,3.54247]
[1779448601501,35.09,77192.45,0.0,0.95515,7e-05,3.54856]
[1779448607545,35.1,77191.56,0.0,0.95506,7e-05,3.5544]
[1779448612579,35.11,77190.71,0.0,0.95495,7e-05,3.56131]
[1779448617615,35.12,77183.12,0.0,0.95434,7e-05,3.59982]
[1779448622650,35.13,77183.39,0.0,0.9543,7e-05,3.60229]
[1779448627684,35.15,77183.19,0.0,0.95423,7e-05,3.60687]
[1779448630128,35.15,77191.63,0.0,0.95481,7e-05,3.57039]
[1779448635740,35.17,77189.57,0.0,0.95461,7e-05,3.58305]
[1779448640776,35.18,77189.48,0.0,0.95455,7e-05,3.58667]
[1779448645813,35.19,77188.63,0.0,0.95444,7e-05,3.59367]
[1779448650847,35.2,77188.79,0.0,0.9544,7e-05,3.59604]
[1779448656890,35.21,77190.79,0.0,0.95455,7e-05,3.58516]
[1779448661925,35.22,77188.6,0.0,0.95434,7e-05,3.59828]
[1779448667966,35.23,77188.17,0.0,0.95425,7e-05,3.60392]
[1779448673002,35.25,77187.58,0.0,0.95416,7e-05,3.60962]
[1779448680480,35.26,77187.53,0.0,0.95408,7e-05,3.61459]
[1779448684079,35.27,77180.73,0.0,0.95356,7e-05,3.64742]
[1779448689114,35.28,77182.04,0.0,0.95361,7e-05,3.64464]
[1779448694149,35.29,77178.52,0.0,0.9533,7e-05,3.66338]
[1779448699185,35.3,77178.85,0.0,0.95329,7e-05,3.66441]
[1779448705227,35.31,77176.32,0.0,0.95305,7e-05,3.679]
[1779448709255,35.31,77176.87,0.0,0.95307,7e-05,3.67838]
[1779448715299,35.32,77177.97,0.0,0.95317,7e-05,3.67059]
[1779448720760,35.33,77171.48,0.0,0.95265,7e-05,3.70279]
[1779448726374,35.34,77167.08,0.0,0.95228,7e-05,3.72582]
[1779448731411,35.35,77165.19,0.0,0.9521,8e-05,3.73679]
[1779448736447,35.36,77165.81,0.0,0.95211,8e-05,3.73605]
[1779448741486,35.36,77167.68,0.0,0.95222,8e-05,3.72946]
[1779448746518,35.37,77170.26,0.0,0.95238,7e-05,3.71958]
[1779448751554,35.38,77169.06,0.0,0.95226,7e-05,3.72721]
[1779448759610,35.39,77168.27,0.0,0.95215,8e-05,3.73409]
[1779448764657,35.39,77167.21,0.0,0.95203,8e-05,3.74101]
[1779448766670,35.4,77157.28,0.0,0.95127,8e-05,3.7881]
[1779448767677,35.4,77151.15,0.0,0.9508,8e-05,3.8172]
[1779448768684,35.4,77150.05,0.0,0.95071,8e-05,3.82267]
[1779448773719,35.4,77142.73,0.0,0.95019,8e-05,3.85288]
[1779448778754,35.41,77142.48,0.0,0.95015,8e-05,3.85528]
[1779448783790,35.41,77140.84,0.0,0.95,8e-05,3.86418]
[1779448788827,35.42,77139.37,0.0,0.94987,8e-05,3.87217]
[1779448790841,35.42,77132.84,0.0,0.94936,8e-05,3.90361]
[1779448795878,35.42,77131.13,0.0,0.94921,8e-05,3.91245]
[1779448801327,35.42,77134.86,0.0,0.94949,8e-05,3.89553]
[1779448806957,35.42,77134.57,0.0,0.94945,8e-05,3.89763]
[1779448809979,35.43,77124.15,0.0,0.94863,8e-05,3.94787]
[1779448811397,35.43,77116.69,0.0,0.94803,8e-05,3.98385]
[1779448817029,35.43,77108.38,0.0,0.94736,8e-05,4.02422]
[1779448819041,35.43,77107.25,0.0,0.94726,8e-05,4.02984]
[1779448820049,35.43,77114.33,0.0,0.94782,8e-05,3.99621]
[1779448821474,35.43,77118.36,0.0,0.94814,8e-05,3.97702]
[1779448827100,35.43,77122.19,0.0,0.94843,8e-05,3.95944]
[1779448832135,35.44,77123.14,0.0,0.94856,8e-05,3.9501]
[1779448835156,35.44,77129.87,0.0,0.94908,8e-05,3.91847]
[1779448836166,35.44,77136.98,0.0,0.94964,8e-05,3.88483]
[1779448837169,35.44,77136.32,0.0,0.94958,8e-05,3.88828]
[1779448839184,35.44,77142.84,0.0,0.95008,8e-05,3.85794]
[1779448840195,35.44,77145.6,0.0,0.95029,8e-05,3.84524]
[1779448843216,35.45,77148.35,0.0,0.95048,8e-05,3.83341]
[1779448848249,35.46,77153.16,0.0,0.95082,8e-05,3.81276]
[1779448854289,35.46,77152.84,0.0,0.95076,8e-05,3.8163]
[1779448856303,35.46,77158.22,0.0,0.95116,8e-05,3.79189]
[1779448857309,35.47,77164.74,0.0,0.95165,8e-05,3.76184]
[1779448858317,35.47,77167.4,0.0,0.95184,8e-05,3.74989]
[1779448863353,35.47,77167.77,0.0,0.95184,8e-05,3.75029]
[1779448867380,35.48,77163.11,0.0,0.95145,8e-05,3.77396]
[1779448872418,35.49,77163.78,0.0,0.95148,8e-05,3.7723]
[1779448874433,35.49,77159.28,0.0,0.95112,8e-05,3.79429]
[1779448879465,35.5,77158.24,0.0,0.95102,8e-05,3.80084]
[1779448884499,35.5,77156.69,0.0,0.95087,8e-05,3.80969]
[1779448889536,35.51,77155.29,0.0,0.95074,8e-05,3.81791]
[1779448894570,35.51,77153.4,0.0,0.95063,8e-05,3.82275]
[1779448899604,35.52,77150.19,0.0,0.95036,8e-05,3.83952]
[1779448904639,35.52,77151.69,0.0,0.95046,8e-05,3.83352]
[1779448909675,35.53,77151.86,0.0,0.95046,8e-05,3.83355]
[1779448914711,35.53,77155.35,0.0,0.95072,8e-05,3.81754]
[1779448919745,35.52,77157.69,0.0,0.95093,8e-05,3.80476]
[1779448924782,35.51,77156.04,0.0,0.95083,8e-05,3.81074]
[1779448929816,35.51,77156.57,0.0,0.9509,8e-05,3.80653]
[1779448934850,35.5,77155.35,0.0,0.95083,8e-05,3.81055]
[1779448939885,35.5,77158.84,0.0,0.95113,8e-05,3.79253]
[1779448944921,35.49,77158.51,0.0,0.95113,8e-05,3.79241]
[1779448949956,35.49,77157.61,0.0,0.95109,8e-05,3.79498]
[1779448953997,35.48,77153.15,0.0,0.95086,8e-05,3.80726]
[1779448959019,35.46,77154.15,0.0,0.951,8e-05,3.79889]
[1779448964053,35.45,77154.26,0.0,0.95106,8e-05,3.79474]
[1779448969090,35.44,77159.41,0.0,0.95151,8e-05,3.76714]
[1779448974124,35.43,77159.09,0.0,0.95154,8e-05,3.76518]
[1779448979160,35.41,77160.68,0.0,0.95172,8e-05,3.75427]
[1779448984194,35.4,77159.04,0.0,0.95165,8e-05,3.75833]
[1779448989228,35.39,77160.04,0.0,0.95179,8e-05,3.75006]
[1779448994265,35.38,77157.19,0.0,0.95163,8e-05,3.75966]
[1779448998292,35.37,77162.97,0.0,0.95211,8e-05,3.7298]
[1779449000307,35.36,77164.18,0.0,0.95223,8e-05,3.7228]
[1779449004335,35.35,77174.97,0.0,0.95308,7e-05,3.67024]
[1779449005341,35.35,77177.14,0.0,0.95325,7e-05,3.65966]
[1779449010378,35.34,77172.76,0.0,0.95297,7e-05,3.67682]
[1779449012818,35.33,77165.78,0.0,0.95254,7e-05,3.70152]
[1779449018432,35.32,77162.13,0.0,0.95232,8e-05,3.7152]
[1779449023468,35.31,77158.55,0.0,0.95211,8e-05,3.7286]
[1779449028503,35.3,77165.05,0.0,0.95264,7e-05,3.69539]
[1779449030516,35.3,77170.63,0.0,0.95308,7e-05,3.66849]
[1779449035551,35.28,77170.6,0.0,0.95313,7e-05,3.66539]
[1779449040587,35.28,77169.43,0.0,0.95308,7e-05,3.66809]
[1779449045624,35.27,77162.05,0.0,0.95258,7e-05,3.6994]
[1779449049652,35.26,77153.63,0.0,0.95198,8e-05,3.73602]
[1779449054687,35.25,77155.07,0.0,0.95214,8e-05,3.72598]
[1779449063172,35.23,77152.16,0.0,0.95201,8e-05,3.73433]
[1779449068788,35.21,77154.83,0.0,0.95227,8e-05,3.71806]
[1779449070803,35.21,77160.75,0.0,0.95274,7e-05,3.68934]
[1779449072817,35.21,77167.47,0.0,0.95332,7e-05,3.65159]
[1779449074831,35.2,77172.49,0.0,0.95371,7e-05,3.62749]
[1779449079866,35.19,77176.26,0.0,0.95402,7e-05,3.60786]
[1779449084901,35.19,77176.45,0.0,0.95407,7e-05,3.60464]
[1779449089936,35.18,77177.54,0.0,0.95419,7e-05,3.5973]
[1779449094971,35.17,77177.55,0.0,0.95423,7e-05,3.59492]
[1779449100020,35.16,77176.45,0.0,0.95418,7e-05,3.59763]
[1779449105055,35.15,77170.81,0.0,0.95381,7e-05,3.62112]
[1779449107068,35.15,77171.23,0.0,0.95385,7e-05,3.6182]
[1779449112103,35.14,77175.46,0.0,0.9542,7e-05,3.59635]
[1779449114117,35.14,77178.97,0.0,0.95447,7e-05,3.57943]
[1779449119151,35.13,77179.33,0.0,0.95453,7e-05,3.57562]
[1779449124189,35.12,77179.94,0.0,0.95461,7e-05,3.57072]
[1779449129225,35.12,77186.04,0.0,0.95509,7e-05,3.54097]
[1779449131237,35.11,77187.26,0.0,0.95525,7e-05,3.52921]
[1779449136273,35.11,77187.49,0.0,0.95529,7e-05,3.52644]
[1779449141307,35.1,77186.98,0.0,0.95528,7e-05,3.52708]
[1779449146343,35.1,77182.25,0.0,0.95497,7e-05,3.54679]
[1779449151379,35.09,77182.53,0.0,0.95502,7e-05,3.54376]
[1779449156413,35.08,77182.77,0.0,0.95506,7e-05,3.54094]
[1779449161448,35.08,77183.54,0.0,0.95514,7e-05,3.5358]
[1779449165475,35.07,77190.54,0.0,0.95567,7e-05,3.50291]
[1779449166482,35.07,77192.91,0.0,0.95584,7e-05,3.49198]
[1779449168497,35.07,77195.98,0.0,0.95606,7e-05,3.47774]
[1779449173967,35.07,77194.29,0.0,0.95597,7e-05,3.48397]
[1779449179573,35.06,77193.47,0.0,0.95592,7e-05,3.48652]
[1779449184609,35.06,77194.15,0.0,0.95599,7e-05,3.48234]
[1779449189645,35.06,77192.85,0.0,0.95591,7e-05,3.48716]
[1779449194680,35.05,77197.09,0.0,0.95629,7e-05,3.46176]
[1779449196694,35.05,77200.52,0.0,0.95654,7e-05,3.44618]
[1779449201729,35.05,77204.51,0.0,0.95683,7e-05,3.42776]
[1779449206765,35.05,77207.13,0.0,0.95702,7e-05,3.4157]
[1779449211798,35.05,77211.35,0.0,0.95732,7e-05,3.39669]
[1779449217841,35.05,77211.36,0.0,0.95732,7e-05,3.39633]
[1779449222874,35.04,77211.98,0.0,0.95737,7e-05,3.39336]
[1779449224890,35.04,77217.28,0.0,0.95774,7e-05,3.37004]
[1779449226903,35.04,77223.39,0.0,0.95815,7e-05,3.34334]
[1779449229925,35.05,77233.12,0.0,0.95881,7e-05,3.30122]
[1779449231939,35.05,77238.29,0.0,0.95915,7e-05,3.27911]
[1779449236973,35.05,77240.59,0.0,0.9593,7e-05,3.26985]
[1779449242008,35.04,77243.67,0.0,0.95953,7e-05,3.25439]
[1779449247046,35.04,77247.11,0.0,0.95978,7e-05,3.2385]
[1779449250071,35.01,77253.09,0.0,0.9603,7e-05,3.20484]
[1779449257120,34.88,77252.45,0.0,0.96084,6e-05,3.16806]
[1779449261149,34.86,77261.16,0.0,0.96152,6e-05,3.12351]
[1779449262156,34.84,77262.06,0.0,0.96166,6e-05,3.11429]
[1779449267192,34.75,77262.69,0.0,0.96207,6e-05,3.08729]
[1779449268199,34.76,77249.97,0.0,0.96122,6e-05,3.14251]
[1779449269207,34.76,77246.29,0.0,0.96098,6e-05,3.15818]
[1779449273234,34.76,77241.19,0.0,0.96065,7e-05,3.18009]
[1779449278269,34.76,77240.26,0.0,0.96058,7e-05,3.18426]
[1779449283306,34.76,77238.97,0.0,0.9605,7e-05,3.18953]
[1779449289348,34.76,77238.11,0.0,0.96045,7e-05,3.19291]
[1779449294387,34.75,77236.58,0.0,0.96035,7e-05,3.19927]
[1779449297405,34.75,77231.95,0.0,0.96005,7e-05,3.21906]
[1779449302444,34.75,77232.29,0.0,0.96008,7e-05,3.2172]
[1779449304888,34.75,77226.72,0.0,0.95971,7e-05,3.24112]
[1779449310497,34.76,77231.55,0.0,0.96,7e-05,3.22198]
[1779449315532,34.76,77234.16,0.0,0.96021,7e-05,3.2072]
[1779449318553,34.77,77227.85,0.0,0.95978,7e-05,3.23535]
[1779449319561,34.77,77223.2,0.0,0.95946,7e-05,3.25571]
[1779449322581,34.77,77223.3,0.0,0.95946,7e-05,3.25599]
[1779449328623,34.78,77223.97,0.0,0.95948,7e-05,3.25443]
[1779449333659,34.78,77227.23,0.0,0.95968,7e-05,3.2414]
[1779449338693,34.78,77228.94,0.0,0.95978,7e-05,3.23508]
[1779449343729,34.79,77227.89,0.0,0.95969,7e-05,3.24066]
[1779449349771,34.79,77228.4,0.0,0.95971,7e-05,3.23972]
[1779449355238,34.8,77229.74,0.0,0.95978,7e-05,3.23523]
[1779449360849,34.8,77237.95,0.0,0.96031,7e-05,3.20111]
[1779449367897,34.81,77236.28,0.0,0.96017,7e-05,3.2101]
[1779449372932,34.81,77238.4,0.0,0.96035,7e-05,3.19708]
[1779449379980,34.82,77238.33,0.0,0.96031,7e-05,3.19922]
[1779449385449,34.82,77241.43,0.0,0.96049,7e-05,3.18763]
[1779449394079,34.83,77241.75,0.0,0.96048,7e-05,3.18842]
[1779449399114,34.84,77242.95,0.0,0.96054,7e-05,3.18464]
[1779449404153,34.84,77244.39,0.0,0.96061,7e-05,3.1798]
[1779449409194,34.85,77242.39,0.0,0.96046,7e-05,3.18991]
[1779449415234,34.85,77240.51,0.0,0.96031,7e-05,3.19951]
[1779449420269,34.86,77238.53,0.0,0.96016,7e-05,3.20927]
[1779449426311,34.86,77237.98,0.0,0.9601,7e-05,3.21318]
[1779449433359,34.87,77237.17,0.0,0.96008,7e-05,3.21318]
[1779449438394,34.87,77235.52,0.0,0.95995,7e-05,3.22157]
[1779449443430,34.88,77235.14,0.0,0.95991,7e-05,3.22452]
[1779449448466,34.88,77238.39,0.0,0.9601,7e-05,3.21197]
[1779449450481,34.89,77243.81,0.0,0.96045,7e-05,3.18944]
[1779449451487,34.89,77249.33,0.0,0.9608,7e-05,3.16633]
[1779449453501,34.89,77249.8,0.0,0.96082,7e-05,3.16508]
[1779449458536,34.9,77247.42,0.0,0.96064,7e-05,3.17696]
[1779449462565,34.9,77253.27,0.0,0.961,6e-05,3.15357]
[1779449468607,34.91,77253.8,0.0,0.961,6e-05,3.15358]
[1779449473641,34.92,77253.85,0.0,0.96097,6e-05,3.1552]
[1779449478680,34.92,77253.85,0.0,0.96095,6e-05,3.15701]
[1779449483714,34.93,77246.75,0.0,0.96046,7e-05,3.18886]
[1779449484720,34.93,77243.08,0.0,0.96021,7e-05,3.20479]
[1779449489756,34.93,77241.2,0.0,0.96007,7e-05,3.21417]
[1779449496248,34.94,77240.46,0.0,0.96005,7e-05,3.21375]
[1779449502847,34.95,77239.8,0.0,0.95998,7e-05,3.21858]
[1779449507882,34.95,77238.81,0.0,0.95989,7e-05,3.22423]
[1779449512917,34.96,77242.98,0.0,0.96015,7e-05,3.20787]
[1779449517953,34.96,77243.53,0.0,0.96016,7e-05,3.20711]
[1779449522988,34.97,77243.73,0.0,0.96015,7e-05,3.2079]
[1779449528021,34.98,77242.59,0.0,0.96005,7e-05,3.2144]
[1779449533058,34.98,77242.18,0.0,0.95999,7e-05,3.21776]
[1779449538093,34.99,77241.9,0.0,0.95995,7e-05,3.22054]
[1779449543127,34.99,77242.4,0.0,0.95996,7e-05,3.21997]
[1779449548163,35.0,77242.13,0.0,0.95992,7e-05,3.22269]
[1779449553198,35.0,77242.01,0.0,0.95995,7e-05,3.21946]
[1779449558233,35.01,77243.04,0.0,0.95999,7e-05,3.21663]
[1779449561254,35.01,77235.04,0.0,0.95945,7e-05,3.25184]
[1779449562260,35.01,77229.81,0.0,0.95909,7e-05,3.27464]
[1779449567296,35.02,77230.22,0.0,0.9591,7e-05,3.27402]
[1779449572330,35.02,77230.24,0.0,0.95909,7e-05,3.27507]
[1779449577364,35.03,77230.72,0.0,0.9591,7e-05,3.27434]
[1779449583407,35.03,77231.46,0.0,0.95913,7e-05,3.27249]
[1779449586431,35.03,77226.12,0.0,0.95876,7e-05,3.29627]
[1779449587439,35.03,77219.0,0.0,0.95827,7e-05,3.32742]
[1779449588446,35.03,77217.08,0.0,0.95814,7e-05,3.33592]
[1779449593481,35.04,77218.47,0.0,0.95823,7e-05,3.33031]
[1779449598516,35.04,77219.98,0.0,0.95832,7e-05,3.32413]
[1779449604558,35.04,77223.69,0.0,0.95857,7e-05,3.30848]
[1779449609592,35.04,77222.93,0.0,0.95851,7e-05,3.31212]
[1779449614627,35.04,77224.66,0.0,0.95868,7e-05,3.29956]
[1779449619662,35.04,77225.17,0.0,0.95871,7e-05,3.29767]
[1779449624697,35.04,77227.6,0.0,0.95887,7e-05,3.28745]
[1779449630740,35.05,77227.88,0.0,0.95889,7e-05,3.28663]
[1779449637234,35.05,77228.38,0.0,0.95891,7e-05,3.28482]
[1779449643830,35.05,77228.72,0.0,0.95893,7e-05,3.28373]
[1779449650880,35.05,77228.85,0.0,0.95893,7e-05,3.28351]
[1779449655915,35.05,77229.07,0.0,0.95895,7e-05,3.28278]
[1779449662963,35.05,77229.38,0.0,0.95896,7e-05,3.28175]
[1779449664979,35.05,77237.8,0.0,0.95952,7e-05,3.2456]
[1779449670016,35.05,77239.07,0.0,0.9596,7e-05,3.24064]
[1779449676054,35.06,77239.73,0.0,0.9597,7e-05,3.23307]
[1779449681089,35.06,77240.87,0.0,0.95977,7e-05,3.22867]
[1779449687589,35.06,77240.59,0.0,0.95974,7e-05,3.23049]
[1779449696195,35.06,77238.96,0.0,0.95962,7e-05,3.23815]
[1779449706264,35.07,77238.7,0.0,0.95959,7e-05,3.2401]
[1779449711304,35.07,77242.32,0.0,0.95982,7e-05,3.22514]
[1779449716337,35.07,77241.25,0.0,0.95974,7e-05,3.23038]
[1779449721373,35.07,77244.78,0.0,0.95996,7e-05,3.21598]
[1779449726410,35.07,77240.38,0.0,0.95966,7e-05,3.23557]
[1779449731465,35.08,77241.03,0.0,0.95975,7e-05,3.22822]
[1779449736514,35.08,77243.5,0.0,0.9599,7e-05,3.21871]
[1779449741538,35.08,77242.62,0.0,0.95983,7e-05,3.22336]
[1779449748011,35.09,77242.01,0.0,0.95977,7e-05,3.22706]
[1779449756645,35.09,77240.09,0.0,0.95962,7e-05,3.23698]
[1779449761679,35.1,77239.0,0.0,0.95953,7e-05,3.24265]
[1779449768728,35.1,77238.82,0.0,0.95949,7e-05,3.24489]
[1779449772755,35.11,77243.87,0.0,0.95982,7e-05,3.22421]
[1779449778797,35.11,77243.34,0.0,0.95976,7e-05,3.22803]
[1779449783833,35.12,77247.23,0.0,0.95999,7e-05,3.21279]
[1779449788868,35.12,77249.45,0.0,0.96012,7e-05,3.20486]
[1779449793918,35.13,77249.65,0.0,0.96017,7e-05,3.20034]
[1779449798953,35.13,77253.51,0.0,0.96039,7e-05,3.18568]
[1779449803987,35.14,77254.37,0.0,0.96042,7e-05,3.18381]
[1779449809022,35.15,77256.16,0.0,0.96051,7e-05,3.17803]
[1779449814058,35.15,77254.74,0.0,0.96039,7e-05,3.18572]
[1779449818501,35.16,77246.68,0.0,0.95984,7e-05,3.22123]
[1779449820102,35.16,77246.0,0.0,0.95979,7e-05,3.22468]
[1779449822115,35.16,77252.11,0.0,0.96018,7e-05,3.19929]
[1779449827150,35.17,77250.96,0.0,0.96008,7e-05,3.20576]
[1779449828571,35.17,77241.86,0.0,0.95948,7e-05,3.24485]
[1779449829164,35.17,77241.86,0.0,0.95947,7e-05,3.24514]
[1779449835206,35.18,77241.62,0.0,0.95943,7e-05,3.24772]
[1779449840242,35.18,77240.68,0.0,0.95935,7e-05,3.25306]
[1779449844271,35.18,77246.17,0.0,0.9597,7e-05,3.23069]
[1779449849304,35.19,77247.24,0.0,0.95975,7e-05,3.22764]
[1779449854341,35.2,77249.82,0.0,0.95995,7e-05,3.21292]
[1779449859377,35.2,77249.4,0.0,0.9599,7e-05,3.21639]
[1779449867431,35.21,77249.48,0.0,0.95986,7e-05,3.21869]
[1779449872466,35.22,77244.24,0.0,0.95949,7e-05,3.24258]
[1779449877501,35.22,77239.84,0.0,0.95918,7e-05,3.26275]
[1779449884550,35.23,77240.11,0.0,0.95917,7e-05,3.26338]
[1779449888992,35.23,77245.63,0.0,0.95952,7e-05,3.24113]
[1779449894619,35.24,77240.95,0.0,0.95918,7e-05,3.26258]
[1779449900662,35.24,77238.2,0.0,0.95898,7e-05,3.27587]
[1779449905707,35.25,77237.52,0.0,0.95891,7e-05,3.27997]
[1779449911740,35.25,77237.47,0.0,0.95895,7e-05,3.27642]
[1779449916776,35.26,77239.44,0.0,0.95906,7e-05,3.26911]
[1779449921810,35.26,77239.44,0.0,0.95904,7e-05,3.27033]
[1779449928859,35.27,77238.66,0.0,0.95896,7e-05,3.27535]
[1779449933895,35.27,77238.57,0.0,0.95894,7e-05,3.27689]
[1779449939937,35.28,77238.42,0.0,0.95891,7e-05,3.27892]
[1779449944971,35.28,77237.93,0.0,0.95886,7e-05,3.28216]
[1779449953028,35.29,77238.29,0.0,0.95885,7e-05,3.28241]
[1779449958062,35.29,77237.91,0.0,0.95881,7e-05,3.28518]
[1779449963097,35.3,77237.39,0.0,0.95876,7e-05,3.28854]
[1779449968132,35.3,77238.62,0.0,0.95882,7e-05,3.28435]
[1779449973166,35.3,77238.32,0.0,0.95885,7e-05,3.28139]
[1779449978202,35.31,77239.14,0.0,0.95889,7e-05,3.27901]
[1779449983237,35.31,77240.82,0.0,0.95898,7e-05,3.273]
[1779449988273,35.32,77240.42,0.0,0.95894,7e-05,3.27592]
[1779449995321,35.32,77240.27,0.0,0.9589,7e-05,3.27822]
[1779450000356,35.33,77243.75,0.0,0.95911,7e-05,3.26447]
[1779450005391,35.33,77242.07,0.0,0.95898,7e-05,3.27287]
[1779450010426,35.33,77244.54,0.0,0.95913,7e-05,3.2634]
[1779450015464,35.34,77248.46,0.0,0.95938,7e-05,3.24777]
[1779450020498,35.34,77251.93,0.0,0.95959,7e-05,3.23419]
[1779450025534,35.35,77251.05,0.0,0.95951,7e-05,3.23912]
[1779450030570,35.35,77248.8,0.0,0.95934,7e-05,3.24978]
[1779450035605,35.35,77249.98,0.0,0.95947,7e-05,3.24046]
[1779450040647,35.36,77252.51,0.0,0.95962,7e-05,3.23077]
[1779450048712,35.37,77253.59,0.0,0.95966,7e-05,3.22794]
[1779450053747,35.37,77251.48,0.0,0.95951,7e-05,3.23794]
[1779450060215,35.37,77248.2,0.0,0.95927,7e-05,3.25324]
[1779450065832,35.38,77246.16,0.0,0.95912,7e-05,3.26288]
[1779450075905,35.38,77245.74,0.0,0.95906,7e-05,3.26671]
[1779450082955,35.39,77242.91,0.0,0.95885,7e-05,3.28012]
[1779450087994,35.39,77241.84,0.0,0.95877,7e-05,3.28561]
[1779450093026,35.4,77242.13,0.0,0.95883,7e-05,3.27984]
[1779450098061,35.4,77241.96,0.0,0.95881,7e-05,3.28142]
[1779450103095,35.4,77241.13,0.0,0.95874,7e-05,3.28584]
[1779450108131,35.4,77240.48,0.0,0.95868,7e-05,3.2895]
[1779450112159,35.41,77234.78,0.0,0.95829,7e-05,3.31472]
[1779450115179,35.41,77234.88,0.0,0.95829,7e-05,3.31467]
[1779450120214,35.41,77239.21,0.0,0.95857,7e-05,3.29663]
[1779450124242,35.41,77244.61,0.0,0.95893,7e-05,3.27404]
[1779450131294,35.42,77247.91,0.0,0.95913,7e-05,3.26101]
[1779450136326,35.42,77251.06,0.0,0.95933,7e-05,3.24838]
[1779450141361,35.42,77252.71,0.0,0.95942,7e-05,3.24215]
[1779450146397,35.43,77254.68,0.0,0.95954,7e-05,3.23459]
[1779450151431,35.43,77255.79,0.0,0.95966,7e-05,3.22539]
[1779450156466,35.43,77258.56,0.0,0.95983,7e-05,3.21454]
[1779450161501,35.44,77259.36,0.0,0.95987,7e-05,3.21213]
[1779450168551,35.44,77258.12,0.0,0.95976,7e-05,3.21888]
[1779450173586,35.44,77251.96,0.0,0.95934,7e-05,3.24602]
[1779450178621,35.45,77250.16,0.0,0.95921,7e-05,3.25453]
[1779450183658,35.45,77249.21,0.0,0.95913,7e-05,3.25944]
[1779450189700,35.45,77247.95,0.0,0.95903,7e-05,3.2658]
[1779450194736,35.46,77245.04,0.0,0.95883,7e-05,3.27905]
[1779450201204,35.46,77245.16,0.0,0.95882,7e-05,3.27971]
[1779450206822,35.46,77244.38,0.0,0.95875,7e-05,3.28389]
[1779450211858,35.47,77242.6,0.0,0.95868,7e-05,3.28696]
[1779450221344,35.47,77239.51,0.0,0.95845,7e-05,3.3018]
[1779450226960,35.48,77239.53,0.0,0.95844,7e-05,3.30251]
[1779450231996,35.48,77239.3,0.0,0.95841,7e-05,3.30432]
[1779450234015,35.48,77233.8,0.0,0.95803,7e-05,3.32835]
[1779450240062,35.48,77234.42,0.0,0.95806,7e-05,3.32661]
[1779450245089,35.49,77234.53,0.0,0.95806,7e-05,3.32683]
[1779450250125,35.49,77236.83,0.0,0.9582,7e-05,3.31764]
[1779450256167,35.49,77236.58,0.0,0.95817,7e-05,3.31968]
[1779450261202,35.5,77239.63,0.0,0.95836,7e-05,3.30739]
[1779450266237,35.5,77244.78,0.0,0.95869,7e-05,3.28631]
[1779450271695,35.5,77245.44,0.0,0.95878,7e-05,3.27916]
[1779450277316,35.51,77245.58,0.0,0.95877,7e-05,3.27983]
[1779450284363,35.51,77245.8,0.0,0.95877,7e-05,3.28036]
[1779450289400,35.52,77247.57,0.0,0.95887,7e-05,3.27392]
[1779450292420,35.52,77243.25,0.0,0.95857,7e-05,3.29301]
[1779450299469,35.52,77242.72,0.0,0.95851,7e-05,3.29654]
[1779450304505,35.53,77241.43,0.0,0.95841,7e-05,3.30297]
[1779450309539,35.53,77240.84,0.0,0.95836,7e-05,3.30639]
[1779450317595,35.53,77238.78,0.0,0.9582,7e-05,3.31664]
[1779450319611,35.54,77231.77,0.0,0.95772,7e-05,3.34722]
[1779450324645,35.54,77234.82,0.0,0.95791,7e-05,3.33466]
[1779450329680,35.54,77235.16,0.0,0.95793,7e-05,3.33392]
[1779450334715,35.54,77233.43,0.0,0.95786,7e-05,3.33678]
[1779450339750,35.54,77237.66,0.0,0.95815,7e-05,3.31843]
[1779450344785,35.54,77237.1,0.0,0.95811,7e-05,3.32087]
[1779450349820,35.54,77234.69,0.0,0.95794,7e-05,3.33157]
[1779450352258,35.55,77231.12,0.0,0.95769,7e-05,3.34725]
[1779450357876,35.55,77229.75,0.0,0.95759,7e-05,3.35375]
[1779450362910,35.55,77227.96,0.0,0.95746,7e-05,3.36205]
[1779450367946,35.55,77227.91,0.0,0.95745,7e-05,3.36274]
[1779450372398,35.55,77219.15,0.0,0.95684,7e-05,3.40128]
[1779450379026,35.55,77221.74,0.0,0.95702,7e-05,3.39009]
[1779450384060,35.55,77226.48,0.0,0.95734,7e-05,3.36964]
[1779450389095,35.55,77227.66,0.0,0.95742,7e-05,3.36479]
[1779450392538,35.56,77237.51,0.0,0.95815,7e-05,3.31704]
[1779450398157,35.56,77242.31,0.0,0.95846,7e-05,3.297]
[1779450403194,35.56,77244.59,0.0,0.95861,7e-05,3.28785]
[1779450408233,35.56,77245.59,0.0,0.95866,7e-05,3.28426]
[1779450413263,35.56,77248.45,0.0,0.95885,7e-05,3.27261]
[1779450418297,35.57,77253.47,0.0,0.95917,7e-05,3.25171]
[1779450424340,35.57,77254.58,0.0,0.95923,7e-05,3.24794]
[1779450429377,35.57,77257.56,0.0,0.95942,7e-05,3.23603]
[1779450439445,35.58,77258.21,0.0,0.95944,7e-05,3.23469]
[1779450447501,35.58,77259.6,0.0,0.95951,7e-05,3.22993]
[1779450452538,35.58,77256.55,0.0,0.95936,7e-05,3.23812]
[1779450457573,35.59,77258.31,0.0,0.95947,7e-05,3.23127]
[1779450460615,35.59,77291.51,0.0,0.96161,6e-05,3.09321]
[1779450461605,35.59,77291.51,0.0,0.96161,6e-05,3.09351]
[1779450462612,35.59,77303.21,0.0,0.96233,6e-05,3.04609]
[1779450463619,35.59,77300.95,0.0,0.96219,6e-05,3.0557]
[1779450465638,35.59,77297.84,0.0,0.96198,6e-05,3.06919]
[1779450470668,35.6,77296.17,0.0,0.96184,6e-05,3.07802]
[1779450475705,35.61,77296.49,0.0,0.96183,6e-05,3.07866]
[1779450480739,35.62,77296.35,0.0,0.9618,6e-05,3.08119]
[1779450485774,35.62,77300.15,0.0,0.962,6e-05,3.06767]
[1779450489802,35.63,77307.3,0.0,0.96242,6e-05,3.04035]
[1779450493830,35.64,77309.93,0.0,0.96256,6e-05,3.03162]
[1779450497857,35.64,77314.64,0.0,0.96282,6e-05,3.01459]
[1779450503335,35.65,77310.1,0.0,0.9625,6e-05,3.03552]
[1779450507928,35.66,77320.92,0.0,0.96312,6e-05,2.99452]
[1779450508939,35.66,77326.93,0.0,0.96349,6e-05,2.97052]
[1779450513973,35.67,77328.67,0.0,0.96364,6e-05,2.95913]
[1779450515987,35.67,77334.82,0.0,0.96401,6e-05,2.93484]
[1779450518001,35.67,77336.0,0.0,0.96408,6e-05,2.93033]
[1779450523052,35.67,77325.82,0.0,0.96346,6e-05,2.97106]
[1779450525063,35.67,77325.3,0.0,0.96343,6e-05,2.9732]
[1779450528082,35.67,77331.08,0.0,0.96377,6e-05,2.95028]
[1779450530096,35.67,77336.86,0.0,0.96412,6e-05,2.92752]
[1779450532110,35.67,77337.44,0.0,0.96415,6e-05,2.9254]
[1779450537146,35.67,77336.05,0.0,0.96406,6e-05,2.93129]
[1779450541173,35.67,77330.11,0.0,0.9637,6e-05,2.95502]
[1779450543623,35.67,77336.05,0.0,0.96406,6e-05,2.93162]
[1779450549230,35.67,77334.89,0.0,0.96398,6e-05,2.93649]
[1779450555272,35.68,77334.98,0.0,0.96398,6e-05,2.93648]
[1779450562320,35.68,77333.91,0.0,0.96391,6e-05,2.94109]
[1779450567355,35.68,77330.51,0.0,0.96371,6e-05,2.95483]
[1779450571383,35.68,77324.73,0.0,0.96341,6e-05,2.97279]
[1779450576421,35.68,77328.05,0.0,0.96361,6e-05,2.95959]
[1779450581455,35.68,77328.99,0.0,0.96367,6e-05,2.9559]
[1779450586490,35.68,77330.44,0.0,0.96376,6e-05,2.9502]
[1779450591523,35.68,77329.66,0.0,0.96371,6e-05,2.95337]
[1779450596559,35.68,77326.49,0.0,0.96352,6e-05,2.96589]
[1779450601596,35.68,77331.36,0.0,0.96381,6e-05,2.94641]
[1779450603611,35.68,77336.27,0.0,0.96411,6e-05,2.92702]
[1779450608646,35.68,77337.07,0.0,0.96415,6e-05,2.92401]
[1779450613681,35.68,77335.77,0.0,0.96407,6e-05,2.9293]
[1779450618716,35.68,77334.59,0.0,0.964,6e-05,2.93406]
[1779450624758,35.68,77333.77,0.0,0.96395,6e-05,2.93741]
[1779450629795,35.68,77338.31,0.0,0.96422,6e-05,2.91966]
[1779450633822,35.68,77345.98,0.0,0.96473,6e-05,2.88476]
[1779450634829,35.68,77349.5,0.0,0.96493,6e-05,2.87128]
[1779450639863,35.68,77344.32,0.0,0.96463,6e-05,2.89096]
[1779450644899,35.68,77344.7,0.0,0.96466,6e-05,2.88904]
[1779450649936,35.66,77343.93,0.0,0.96468,6e-05,2.8878]
[1779450654969,35.65,77342.94,0.0,0.96468,6e-05,2.88746]
[1779450660017,35.63,77343.37,0.0,0.96477,6e-05,2.88159]
[1779450665045,35.61,77343.26,0.0,0.96483,6e-05,2.87784]
[1779450670074,35.6,77341.64,0.0,0.96479,6e-05,2.88006]
[1779450675111,35.58,77341.16,0.0,0.96483,6e-05,2.87784]
[1779450680146,35.57,77339.28,0.0,0.96478,6e-05,2.88109]
[1779450683166,35.56,77330.73,0.0,0.96431,6e-05,2.91218]
[1779450688200,35.54,77332.0,0.0,0.96445,6e-05,2.9029]
[1779450693237,35.53,77333.85,0.0,0.96466,6e-05,2.88727]
[1779450698272,35.51,77334.6,0.0,0.96477,6e-05,2.88018]
[1779450703306,35.5,77332.34,0.0,0.9647,6e-05,2.88499]
[1779450708341,35.5,77333.42,0.0,0.96475,6e-05,2.88142]
[1779450713376,35.5,77334.21,0.0,0.96479,6e-05,2.87901]
[1779450719419,35.51,77332.41,0.0,0.96467,6e-05,2.88686]
[1779450722442,35.51,77325.35,0.0,0.96424,6e-05,2.91502]
[1779450724899,35.51,77330.53,0.0,0.96455,6e-05,2.89485]
[1779450730496,35.51,77333.2,0.0,0.9647,6e-05,2.88489]
[1779450735537,35.51,77336.99,0.0,0.96491,6e-05,2.87063]
[1779450740572,35.52,77342.27,0.0,0.96521,6e-05,2.85071]
[1779450743595,35.52,77348.05,0.0,0.96554,6e-05,2.82897]
[1779450748628,35.52,77349.47,0.0,0.96561,6e-05,2.82455]
[1779450753663,35.53,77343.93,0.0,0.96533,6e-05,2.84205]
[1779450758700,35.53,77343.24,0.0,0.96527,6e-05,2.84565]
[1779450764739,35.53,77343.32,0.0,0.96526,6e-05,2.84642]
[1779450769775,35.54,77346.06,0.0,0.96541,6e-05,2.8367]
[1779450774810,35.53,77345.59,0.0,0.96541,6e-05,2.83662]
[1779450779844,35.52,77343.07,0.0,0.96532,6e-05,2.84261]
[1779450784880,35.5,77341.53,0.0,0.96528,6e-05,2.84477]
[1779450789914,35.49,77342.35,0.0,0.96539,6e-05,2.8378]
[1779450794951,35.48,77336.28,0.0,0.96508,6e-05,2.8586]
[1779450799987,35.48,77333.04,0.0,0.96487,6e-05,2.8721]
[1779450805029,35.48,77330.72,0.0,0.96472,6e-05,2.88193]
[1779450810059,35.48,77326.27,0.0,0.96445,6e-05,2.90004]
[1779450814088,35.49,77332.82,0.0,0.96489,6e-05,2.86968]
[1779450819122,35.47,77333.23,0.0,0.96496,6e-05,2.865]
[1779450824156,35.46,77331.29,0.0,0.96491,6e-05,2.86853]
[1779450831206,35.46,77333.36,0.0,0.96504,6e-05,2.85959]
[1779450836241,35.46,77334.34,0.0,0.96509,6e-05,2.85655]
[1779450840268,35.46,77339.73,0.0,0.96539,6e-05,2.83623]
[1779450845736,35.47,77341.62,0.0,0.96548,6e-05,2.83007]
[1779450851349,35.47,77338.4,0.0,0.96528,6e-05,2.84359]
[1779450856383,35.47,77338.45,0.0,0.96527,6e-05,2.84431]
[1779450861418,35.46,77337.81,0.0,0.96529,6e-05,2.84295]
[1779450866454,35.44,77336.95,0.0,0.9653,6e-05,2.84247]
[1779450871488,35.43,77334.68,0.0,0.96528,6e-05,2.84245]
[1779450876523,35.41,77335.11,0.0,0.96536,6e-05,2.83697]
[1779450881557,35.4,77334.8,0.0,0.9654,6e-05,2.83443]
[1779450886592,35.39,77332.1,0.0,0.9653,6e-05,2.84117]
[1779450891627,35.37,77332.37,0.0,0.96537,6e-05,2.83635]
[1779450896090,35.36,77325.84,0.0,0.96504,6e-05,2.85813]
[1779450902705,35.35,77326.89,0.0,0.96513,6e-05,2.85212]
[1779450907746,35.33,77321.44,0.0,0.96487,6e-05,2.86959]
[1779450908749,35.33,77314.06,0.0,0.96444,6e-05,2.8979]
[1779450909760,35.33,77311.28,0.0,0.96429,6e-05,2.90819]
[1779450916806,35.31,77305.24,0.0,0.96401,6e-05,2.92602]
[1779450921842,35.29,77299.11,0.0,0.96371,6e-05,2.94604]
[1779450927884,35.27,77297.3,0.0,0.96368,6e-05,2.94783]
[1779450933926,35.25,77295.13,0.0,0.96369,6e-05,2.94595]
[1779450938965,35.23,77294.31,0.0,0.96371,6e-05,2.94474]
[1779450944000,35.21,77294.55,0.0,0.96379,6e-05,2.93933]
[1779450949036,35.2,77297.98,0.0,0.96406,6e-05,2.92121]
[1779450953075,35.18,77305.76,0.0,0.96458,6e-05,2.88682]
[1779450954082,35.18,77311.71,0.0,0.96495,6e-05,2.86246]
[1779450955089,35.18,77312.05,0.0,0.96498,6e-05,2.86034]
[1779450960123,35.16,77310.81,0.0,0.96497,6e-05,2.86137]
[1779450964152,35.15,77303.35,0.0,0.96457,6e-05,2.88779]
[1779450969186,35.14,77303.6,0.0,0.96464,6e-05,2.8828]
[1779450974221,35.12,77300.93,0.0,0.96454,6e-05,2.88942]
[1779450980264,35.1,77300.47,0.0,0.96459,6e-05,2.88648]
[1779450985302,35.09,77300.22,0.0,0.96463,6e-05,2.88355]
[1779450990337,35.08,77304.3,0.0,0.96493,6e-05,2.86352]
[1779450995372,35.06,77303.95,0.0,0.96502,6e-05,2.85618]
[1779451000407,35.05,77302.77,0.0,0.96501,6e-05,2.85724]
[1779451005444,35.03,77300.66,0.0,0.96493,6e-05,2.86197]
[1779451010480,35.02,77298.62,0.0,0.96487,6e-05,2.86647]
[1779451015515,35.01,77300.02,0.0,0.965,6e-05,2.85729]
[1779451020550,34.99,77301.6,0.0,0.96515,6e-05,2.84743]
[1779451025586,34.98,77305.52,0.0,0.96544,6e-05,2.82848]
[1779451030621,34.97,77309.23,0.0,0.9657,6e-05,2.81056]
[1779451035655,34.96,77312.6,0.0,0.96595,6e-05,2.79412]
[1779451040694,34.94,77319.06,0.0,0.96637,6e-05,2.7659]
[1779451045728,34.93,77320.59,0.0,0.9665,6e-05,2.75712]
[1779451051770,34.92,77321.0,0.0,0.96663,6e-05,2.7472]
[1779451057217,34.91,77320.44,0.0,0.96665,6e-05,2.74605]
[1779451063854,34.89,77321.75,0.0,0.96677,6e-05,2.73773]
[1779451065870,34.89,77316.23,0.0,0.96647,6e-05,2.758]
[1779451067289,34.89,77314.47,0.0,0.96639,6e-05,2.76366]
[1779451072920,34.87,77313.14,0.0,0.96635,6e-05,2.76585]
[1779451075941,34.87,77318.95,0.0,0.96672,6e-05,2.741]
[1779451080976,34.86,77315.67,0.0,0.96657,6e-05,2.75096]
[1779451086011,34.85,77315.74,0.0,0.96662,6e-05,2.74803]
[1779451091047,34.83,77315.35,0.0,0.96663,6e-05,2.74685]
[1779451096082,34.82,77315.97,0.0,0.96671,6e-05,2.74179]
[1779451101117,34.81,77320.7,0.0,0.96702,6e-05,2.72093]
[1779451106153,34.81,77317.6,0.0,0.96688,6e-05,2.73031]
[1779451111188,34.8,77322.26,0.0,0.96724,6e-05,2.70491]
[1779451117229,34.8,77322.06,0.0,0.96722,6e-05,2.70586]
[1779451121258,34.81,77316.75,0.0,0.96687,6e-05,2.72943]
[1779451126293,34.83,77314.22,0.0,0.96665,6e-05,2.74428]
[1779451131327,34.85,77313.14,0.0,0.96652,6e-05,2.75353]
[1779451136363,34.87,77318.58,0.0,0.96676,6e-05,2.7375]
[1779451140390,34.88,77320.73,0.0,0.96682,6e-05,2.73335]
[1779451142404,34.89,77327.19,0.0,0.96716,6e-05,2.7106]
[1779451147439,34.91,77328.13,0.0,0.96713,6e-05,2.71231]
[1779451153482,34.93,77329.15,0.0,0.96711,6e-05,2.71411]
[1779451158517,34.94,77326.58,0.0,0.96693,6e-05,2.72633]
[1779451163551,34.95,77327.98,0.0,0.96697,6e-05,2.72319]
[1779451168587,34.96,77328.86,0.0,0.96699,6e-05,2.72205]
[1779451172619,34.96,77334.29,0.0,0.96733,6e-05,2.69811]
[1779451175635,34.97,77337.07,0.0,0.96746,6e-05,2.68892]
[1779451180671,34.98,77343.98,0.0,0.96782,6e-05,2.66516]
[1779451182103,34.98,77348.79,0.0,0.96807,6e-05,2.64811]
[1779451188726,35.0,77348.79,0.0,0.96802,6e-05,2.65145]
[1779451198796,35.03,77348.46,0.0,0.96789,6e-05,2.66041]
[1779451203832,35.05,77350.94,0.0,0.96794,6e-05,2.65654]
[1779451208873,35.07,77354.12,0.0,0.96805,6e-05,2.64958]
[1779451209880,35.07,77349.01,0.0,0.96776,6e-05,2.66937]
[1779451212314,35.08,77328.73,0.0,0.96658,6e-05,2.74874]
[1779451213907,35.08,77326.91,0.0,0.96646,6e-05,2.75672]
[1779451215922,35.09,77332.87,0.0,0.96677,6e-05,2.73568]
[1779451216929,35.09,77345.25,0.0,0.96746,6e-05,2.68943]
[1779451217936,35.1,77347.49,0.0,0.96757,6e-05,2.68199]
[1779451222970,35.12,77346.91,0.0,0.96746,6e-05,2.68947]
[1779451228009,35.14,77340.15,0.0,0.967,6e-05,2.72034]
[1779451233041,35.16,77336.95,0.0,0.9668,6e-05,2.73261]
[1779451239085,35.16,77338.43,0.0,0.96686,6e-05,2.72904]
[1779451244118,35.17,77339.69,0.0,0.96689,6e-05,2.72703]
[1779451249154,35.19,77336.74,0.0,0.96666,6e-05,2.74257]
[1779451254191,35.2,77335.61,0.0,0.96656,6e-05,2.74879]
[1779451255196,35.2,77330.48,0.0,0.96626,6e-05,2.76949]
[1779451256203,35.21,77328.31,0.0,0.96612,6e-05,2.77878]
[1779451259224,35.2,77322.91,0.0,0.96582,6e-05,2.79878]
[1779451263253,35.21,77321.89,0.0,0.96574,6e-05,2.80384]
[1779451268288,35.22,77319.87,0.0,0.96559,6e-05,2.8141]
[1779451272736,35.22,77314.12,0.0,0.96524,6e-05,2.83751]
[1779451279364,35.23,77311.44,0.0,0.96501,6e-05,2.85231]
[1779451284400,35.25,77309.97,0.0,0.96487,6e-05,2.86187]
[1779451289435,35.25,77306.36,0.0,0.96463,6e-05,2.87758]
[1779451294469,35.27,77304.34,0.0,0.96452,6e-05,2.8841]
[1779451298497,35.28,77309.55,0.0,0.96478,6e-05,2.86642]
[1779451303539,35.29,77308.38,0.0,0.96466,6e-05,2.87479]
[1779451305552,35.29,77317.44,0.0,0.9652,6e-05,2.83911]
[1779451306561,35.29,77320.71,0.0,0.9654,6e-05,2.8256]
[1779451308577,35.29,77329.04,0.0,0.96591,6e-05,2.79184]
[1779451311596,35.28,77333.5,0.0,0.96619,6e-05,2.7727]
[1779451317635,35.26,77334.41,0.0,0.9663,6e-05,2.76556]
[1779451323087,35.25,77334.55,0.0,0.96635,6e-05,2.76203]
[1779451328715,35.24,77333.37,0.0,0.96634,6e-05,2.76303]
[1779451333750,35.23,77332.3,0.0,0.96632,6e-05,2.76415]
[1779451338785,35.22,77328.3,0.0,0.96613,6e-05,2.77655]
[1779451343821,35.2,77332.78,0.0,0.96644,6e-05,2.75626]
[1779451348856,35.2,77336.07,0.0,0.96666,6e-05,2.74132]
[1779451353901,35.18,77336.49,0.0,0.96678,6e-05,2.73198]
[1779451358937,35.17,77335.21,0.0,0.96675,6e-05,2.73414]
[1779451363982,35.16,77337.45,0.0,0.96691,6e-05,2.72289]
[1779451367003,35.16,77341.4,0.0,0.96716,6e-05,2.7063]
[1779451373440,35.14,77341.53,0.0,0.96722,6e-05,2.70234]
[1779451376067,35.14,77347.96,0.0,0.96759,6e-05,2.67704]
[1779451382112,35.13,77347.95,0.0,0.96763,6e-05,2.67449]
[1779451385131,35.13,77343.55,0.0,0.9674,6e-05,2.6898]
[1779451390167,35.12,77342.66,0.0,0.96739,6e-05,2.69087]
[1779451395202,35.11,77331.91,0.0,0.96681,6e-05,2.7296]
[1779451396208,35.11,77331.87,0.0,0.96682,6e-05,2.72924]
[1779451401243,35.1,77332.91,0.0,0.96692,6e-05,2.72266]
[1779451403651,35.09,77342.69,0.0,0.96749,6e-05,2.68391]
[1779451408296,35.08,77347.64,0.0,0.9678,6e-05,2.663]
[1779451409302,35.08,77354.34,0.0,0.96818,6e-05,2.63742]
[1779451410311,35.08,77355.68,0.0,0.96826,6e-05,2.63203]
[1779451415345,35.07,77352.6,0.0,0.96817,6e-05,2.63687]
[1779451419372,35.07,77346.13,0.0,0.96783,6e-05,2.65969]
[1779451424409,35.06,77346.97,0.0,0.96791,6e-05,2.65456]
[1779451429442,35.05,77347.85,0.0,0.96798,6e-05,2.6493]
[1779451431456,35.05,77353.08,0.0,0.96828,6e-05,2.62894]
[1779451433470,35.04,77358.02,0.0,0.96857,5e-05,2.60984]
[1779451438505,35.04,77358.58,0.0,0.96862,5e-05,2.60618]
[1779451443539,35.03,77358.91,0.0,0.96866,5e-05,2.60339]
[1779451448574,35.03,77359.31,0.0,0.9687,5e-05,2.60035]
[1779451453609,35.02,77358.51,0.0,0.96868,5e-05,2.6018]
[1779451458645,35.01,77357.45,0.0,0.96865,5e-05,2.60423]
[1779451463680,35.01,77353.3,0.0,0.96844,5e-05,2.61809]
[1779451468716,35.0,77354.9,0.0,0.96855,5e-05,2.61053]
[1779451473750,35.0,77353.56,0.0,0.96856,5e-05,2.60915]
[1779451480799,34.99,77351.44,0.0,0.96847,5e-05,2.61496]
[1779451485833,34.98,77348.36,0.0,0.96832,6e-05,2.62494]
[1779451490868,34.98,77352.13,0.0,0.96855,5e-05,2.60934]
[1779451495903,34.97,77349.39,0.0,0.96842,6e-05,2.61812]
[1779451500938,34.96,77347.2,0.0,0.96833,6e-05,2.6248]
[1779451502953,34.96,77336.88,0.0,0.96776,6e-05,2.66302]
[1779451504356,34.96,77335.97,0.0,0.96772,6e-05,2.66609]
[1779451514427,34.94,77337.75,0.0,0.96788,6e-05,2.65523]
[1779451517053,34.94,77332.1,0.0,0.96757,6e-05,2.67589]
[1779451522085,34.93,77335.43,0.0,0.96779,6e-05,2.66132]
[1779451527120,34.93,77335.46,0.0,0.96781,6e-05,2.65934]
[1779451532155,34.92,77335.27,0.0,0.96789,6e-05,2.65332]
[1779451537191,34.91,77336.56,0.0,0.96799,6e-05,2.64666]
[1779451542227,34.91,77336.19,0.0,0.96799,6e-05,2.6463]
[1779451547262,34.9,77336.2,0.0,0.96802,6e-05,2.64454]
[1779451552296,34.89,77338.09,0.0,0.96815,6e-05,2.63571]
[1779451554707,34.89,77341.77,0.0,0.96836,6e-05,2.62094]
[1779451560351,34.88,77341.08,0.0,0.96835,6e-05,2.62201]
[1779451565386,34.88,77341.38,0.0,0.96839,6e-05,2.61938]
[1779451567401,34.87,77336.11,0.0,0.9681,6e-05,2.63859]
[1779451572436,34.87,77338.61,0.0,0.96827,6e-05,2.62754]
[1779451573446,34.87,77343.4,0.0,0.96854,6e-05,2.60898]
[1779451578478,34.86,77343.36,0.0,0.96856,6e-05,2.60773]
[1779451581499,34.86,77348.46,0.0,0.96885,5e-05,2.58789]
[1779451586533,34.85,77351.48,0.0,0.96903,5e-05,2.5755]
[1779451591568,34.85,77349.57,0.0,0.969,5e-05,2.57666]
[1779451597610,34.84,77349.63,0.0,0.96902,5e-05,2.57511]
[1779451602645,34.84,77350.78,0.0,0.9691,5e-05,2.56976]
[1779451607680,34.84,77352.22,0.0,0.96919,5e-05,2.56345]
[1779451614729,34.83,77352.49,0.0,0.96922,5e-05,2.56114]
[1779451619765,34.83,77353.27,0.0,0.96928,5e-05,2.55737]
[1779451623793,34.82,77363.55,0.0,0.96984,5e-05,2.51894]
[1779451625809,34.82,77363.66,0.0,0.96985,5e-05,2.51831]
[1779451630843,34.82,77359.05,0.0,0.96961,5e-05,2.53471]
[1779451638899,34.82,77357.47,0.0,0.96954,5e-05,2.53956]
[1779451643933,34.82,77357.62,0.0,0.96956,5e-05,2.53843]
[1779451648968,34.81,77358.04,0.0,0.96959,5e-05,2.53631]
[1779451655014,34.81,77357.64,0.0,0.96963,5e-05,2.53233]
[1779451660045,34.81,77357.72,0.0,0.96964,5e-05,2.5315]
[1779451663066,34.81,77352.08,0.0,0.96934,5e-05,2.55194]
[1779451669109,34.8,77350.79,0.0,0.96928,5e-05,2.55589]
[1779451674144,34.8,77353.76,0.0,0.96945,5e-05,2.54431]
[1779451679179,34.8,77355.21,0.0,0.96954,5e-05,2.53839]
[1779451684214,34.8,77355.35,0.0,0.96956,5e-05,2.5373]
[1779451689249,34.79,77356.58,0.0,0.96963,5e-05,2.53221]
[1779451695693,34.79,77357.35,0.0,0.96968,5e-05,2.52867]
[1779451701333,34.79,77356.67,0.0,0.96965,5e-05,2.53066]
[1779451706368,34.79,77358.46,0.0,0.96976,5e-05,2.52359]
[1779451711402,34.79,77356.72,0.0,0.96972,5e-05,2.52472]
[1779451716437,34.78,77356.83,0.0,0.96974,5e-05,2.52384]
[1779451722481,34.78,77356.66,0.0,0.96973,5e-05,2.52389]
[1779451727515,34.78,77356.8,0.0,0.96975,5e-05,2.52292]
[1779451732549,34.78,77358.29,0.0,0.96984,5e-05,2.517]
[1779451737601,34.78,77357.1,0.0,0.96978,5e-05,2.52091]
[1779451740619,34.77,77350.81,0.0,0.96944,5e-05,2.54372]
[1779451746062,34.77,77351.86,0.0,0.96951,5e-05,2.53912]
[1779451751694,34.77,77356.39,0.0,0.96976,5e-05,2.52186]
[1779451757738,34.77,77355.8,0.0,0.96974,5e-05,2.52348]
[1779451762772,34.77,77356.9,0.0,0.96981,5e-05,2.51901]
[1779451767807,34.76,77358.32,0.0,0.96989,5e-05,2.5134]
[1779451772842,34.76,77357.56,0.0,0.96991,5e-05,2.51106]
[1779451777877,34.76,77358.08,0.0,0.96994,5e-05,2.50885]
[1779451782933,34.76,77347.11,0.0,0.96935,5e-05,2.54883]
[1779451783940,34.76,77345.41,0.0,0.96926,5e-05,2.55499]
[1779451788975,34.76,77345.26,0.0,0.96927,5e-05,2.55485]
[1779451794010,34.75,77345.56,0.0,0.96929,5e-05,2.55306]
[1779451799044,34.75,77346.15,0.0,0.96933,5e-05,2.55022]
[1779451804082,34.75,77348.02,0.0,0.96944,5e-05,2.54266]
[1779451809115,34.75,77346.94,0.0,0.96939,5e-05,2.54604]
[1779451814150,34.74,77347.42,0.0,0.96943,5e-05,2.54366]
[1779451817171,34.74,77355.82,0.0,0.96988,5e-05,2.51245]
[1779451822207,34.74,77355.38,0.0,0.96987,5e-05,2.51372]
[1779451827241,34.74,77352.04,0.0,0.96969,5e-05,2.52562]
[1779451832277,34.74,77352.09,0.0,0.96975,5e-05,2.52029]
[1779451837311,34.74,77351.11,0.0,0.96971,5e-05,2.52352]
[1779451844362,34.74,77350.8,0.0,0.9697,5e-05,2.52418]
[1779451849395,34.73,77351.83,0.0,0.96976,5e-05,2.52007]
[1779451854431,34.73,77350.52,0.0,0.96969,5e-05,2.5246]
[1779451859465,34.73,77353.47,0.0,0.96985,5e-05,2.51354]
[1779451864500,34.73,77350.7,0.0,0.96971,5e-05,2.5235]
[1779451869536,34.73,77349.7,0.0,0.96966,5e-05,2.52693]
[1779451874571,34.73,77349.63,0.0,0.96966,5e-05,2.52691]
[1779451880613,34.73,77348.9,0.0,0.96962,5e-05,2.52929]
[1779451885647,34.73,77348.89,0.0,0.96963,5e-05,2.52908]
[1779451890683,34.73,77348.89,0.0,0.96963,5e-05,2.52885]
[1779451895718,34.73,77348.45,0.0,0.96966,5e-05,2.52547]
[1779451900754,34.72,77348.34,0.0,0.96966,5e-05,2.52566]
[1779451905788,34.72,77347.62,0.0,0.96962,5e-05,2.52805]
[1779451910825,34.72,77347.01,0.0,0.96959,5e-05,2.53007]
[1779451915860,34.72,77342.77,0.0,0.96937,5e-05,2.54544]
[1779451917263,34.72,77336.1,0.0,0.96901,5e-05,2.57013]
[1779451918880,34.72,77335.33,0.0,0.96897,5e-05,2.57281]
[1779451923914,34.72,77333.72,0.0,0.96889,5e-05,2.57821]
[1779451929960,34.71,77333.62,0.0,0.9689,5e-05,2.57772]
[1779451936074,34.71,77335.71,0.0,0.96902,5e-05,2.56919]
[1779451937036,34.71,77354.4,0.0,0.97003,5e-05,2.49997]
[1779451938024,34.71,77380.1,0.0,0.97138,5e-05,2.40735]
[1779451939028,34.71,77406.16,0.0,0.97269,5e-05,2.31615]
[1779451940040,34.71,77447.93,0.0,0.97468,5e-05,2.17538]
[1779451941046,34.71,77444.8,0.0,0.97452,5e-05,2.18621]
[1779451943078,34.72,77452.43,0.0,0.97486,5e-05,2.16202]
[1779451945092,34.72,77458.81,0.0,0.97514,5e-05,2.14217]
[1779451947108,34.73,77452.72,0.0,0.97485,5e-05,2.16314]
[1779451949120,34.73,77457.97,0.0,0.97507,5e-05,2.14698]
[1779451952142,34.74,77440.4,0.0,0.97429,5e-05,2.20208]
[1779451953149,34.74,77436.61,0.0,0.9741,5e-05,2.21516]
[1779451954184,34.74,77426.72,0.0,0.97363,5e-05,2.24881]
[1779451956180,34.74,77424.22,0.0,0.9735,5e-05,2.25804]
[1779451961216,34.75,77427.2,0.0,0.97362,5e-05,2.24976]
[1779451963239,34.76,77450.05,0.0,0.97468,5e-05,2.17426]
[1779451964245,34.76,77450.05,0.0,0.97467,5e-05,2.17465]
[1779451965250,34.76,77466.71,0.0,0.97543,5e-05,2.12077]
[1779451966259,34.76,77471.38,0.0,0.97563,4e-05,2.10628]
[1779451967266,34.76,77465.49,0.0,0.97536,5e-05,2.12589]
[1779451968272,34.77,77459.55,0.0,0.97508,5e-05,2.14575]
[1779451969280,34.77,77447.22,0.0,0.9745,5e-05,2.18678]
[1779451970289,34.77,77441.4,0.0,0.97423,5e-05,2.20655]
[1779451971294,34.77,77440.31,0.0,0.97417,5e-05,2.21062]
[1779451976329,34.78,77440.08,0.0,0.97413,5e-05,2.21354]
[1779451981362,34.79,77437.15,0.0,0.97396,5e-05,2.22546]
[1779451986400,34.8,77422.89,0.0,0.97325,5e-05,2.27564]
[1779451987406,34.8,77421.41,0.0,0.97317,5e-05,2.28101]
[1779451987799,34.8,77426.51,0.0,0.97341,5e-05,2.26401]
[1779451989422,34.8,77437.85,0.0,0.97395,5e-05,2.22617]
[1779451990427,34.8,77445.8,0.0,0.97432,5e-05,2.20009]
[1779451991435,34.81,77447.53,0.0,0.97439,5e-05,2.19481]
[1779451994455,34.81,77442.03,0.0,0.97412,5e-05,2.21446]
[1779451999492,34.82,77442.03,0.0,0.97408,5e-05,2.21668]
[1779452001505,34.83,77447.26,0.0,0.97432,5e-05,2.20016]
[1779452006539,34.83,77441.16,0.0,0.974,5e-05,2.22268]
[1779452009571,34.84,77429.34,0.0,0.97342,5e-05,2.26364]
[1779452010577,34.84,77420.57,0.0,0.97299,5e-05,2.29383]
[1779452011585,34.84,77411.88,0.0,0.97261,5e-05,2.31942]
[1779452012592,34.84,77411.17,0.0,0.97257,5e-05,2.32212]
[1779452014606,34.85,77418.74,0.0,0.97294,5e-05,2.29662]
[1779452015613,34.85,77427.23,0.0,0.97335,5e-05,2.268]
[1779452016624,34.85,77430.69,0.0,0.9735,5e-05,2.257]
[1779452019640,34.85,77423.78,0.0,0.97316,5e-05,2.28114]
[1779452021657,34.86,77417.86,0.0,0.97286,5e-05,2.30231]
[1779452026689,34.86,77420.8,0.0,0.97298,5e-05,2.29379]
[1779452031724,34.87,77423.23,0.0,0.97307,5e-05,2.28716]
[1779452034748,34.87,77429.75,0.0,0.97337,5e-05,2.26607]
[1779452039780,34.88,77427.88,0.0,0.97326,5e-05,2.27417]
[1779452043809,34.89,77439.15,0.0,0.97378,5e-05,2.23769]
[1779452048843,34.9,77439.37,0.0,0.97376,5e-05,2.239]
[1779452050864,34.9,77433.88,0.0,0.97349,5e-05,2.25821]
[1779452052872,34.9,77424.99,0.0,0.97305,5e-05,2.28902]
[1779452058316,34.91,77419.5,0.0,0.97276,5e-05,2.30928]
[1779452063954,34.92,77422.53,0.0,0.97288,5e-05,2.30067]
[1779452068988,34.92,77422.55,0.0,0.97286,5e-05,2.30208]
[1779452074025,34.93,77425.29,0.0,0.97303,5e-05,2.28969]
[1779452079061,34.93,77426.39,0.0,0.97306,5e-05,2.28752]
[1779452084095,34.94,77427.46,0.0,0.97309,5e-05,2.28548]
[1779452089132,34.95,77427.28,0.0,0.97305,5e-05,2.28767]
[1779452094169,34.95,77426.51,0.0,0.973,5e-05,2.29185]
[1779452097187,34.96,77432.09,0.0,0.97325,5e-05,2.27384]
[1779452102263,34.97,77440.16,0.0,0.97361,5e-05,2.24833]
[1779452103268,34.97,77447.26,0.0,0.97394,5e-05,2.22496]
[1779452104275,34.97,77451.92,0.0,0.97416,5e-05,2.20988]
[1779452106290,34.97,77453.69,0.0,0.97423,5e-05,2.20489]
[1779452109309,34.98,77465.05,0.0,0.97473,5e-05,2.16882]
[1779452110317,34.98,77470.67,0.0,0.97498,5e-05,2.151]
[1779452112362,34.98,77471.96,0.0,0.97503,5e-05,2.14784]
[1779452117364,35.0,77475.58,0.0,0.97516,5e-05,2.13869]
[1779452122399,35.01,77475.97,0.0,0.97514,5e-05,2.13996]
[1779452124413,35.01,77484.1,0.0,0.97549,4e-05,2.1148]
[1779452126430,35.02,77486.15,0.0,0.97557,4e-05,2.10932]
[1779452131464,35.03,77482.38,0.0,0.97541,4e-05,2.11974]
[1779452132472,35.03,77471.23,0.0,0.9749,5e-05,2.15626]
[1779452133479,35.03,77466.06,0.0,0.97466,5e-05,2.17357]
[1779452135492,35.03,77465.98,0.0,0.97464,5e-05,2.17469]
[1779452140528,35.04,77466.87,0.0,0.97465,5e-05,2.17388]
[1779452145562,35.05,77463.85,0.0,0.97448,5e-05,2.18589]
[1779452149591,35.06,77469.36,0.0,0.97471,5e-05,2.16957]
[1779452154627,35.07,77468.22,0.0,0.97463,5e-05,2.17548]
[1779452159057,35.08,77462.94,0.0,0.97436,5e-05,2.1949]
[1779452163693,35.08,77468.82,0.0,0.97461,5e-05,2.17723]
[1779452167727,35.09,77467.96,0.0,0.97454,5e-05,2.18178]
[1779452172756,35.1,77468.26,0.0,0.97453,5e-05,2.18293]
[1779452177791,35.11,77471.75,0.0,0.97466,5e-05,2.17369]
[1779452179199,35.11,77464.8,0.0,0.97432,5e-05,2.19732]
[1779452181822,35.12,77459.48,0.0,0.97407,5e-05,2.21565]
[1779452183833,35.12,77453.36,0.0,0.97377,5e-05,2.23671]
[1779452185847,35.12,77448.9,0.0,0.97355,5e-05,2.25227]
[1779452190881,35.13,77446.5,0.0,0.97341,5e-05,2.2619]
[1779452191888,35.13,77441.42,0.0,0.97322,5e-05,2.27478]
[1779452192895,35.13,77439.56,0.0,0.97312,5e-05,2.28132]
[1779452197931,35.14,77440.15,0.0,0.97313,5e-05,2.2809]
[1779452202966,35.14,77437.66,0.0,0.97299,5e-05,2.29046]
[1779452208003,35.15,77440.81,0.0,0.97313,5e-05,2.28094]
[1779452213038,35.15,77432.91,0.0,0.97273,5e-05,2.30889]
[1779452214046,35.15,77427.05,0.0,0.97244,5e-05,2.32909]
[1779452217066,35.16,77419.47,0.0,0.97206,5e-05,2.35563]
[1779452219485,35.16,77428.98,0.0,0.97253,5e-05,2.3232]
[1779452221094,35.16,77429.68,0.0,0.97255,5e-05,2.32118]
[1779452226130,35.16,77426.82,0.0,0.9724,5e-05,2.33187]
[1779452231164,35.17,77424.58,0.0,0.97228,5e-05,2.34038]
[1779452234185,35.17,77431.33,0.0,0.9726,5e-05,2.31774]
[1779452236200,35.17,77437.23,0.0,0.97288,5e-05,2.29809]
[1779452242241,35.18,77436.78,0.0,0.97284,5e-05,2.30099]
[1779452243252,35.18,77430.49,0.0,0.97253,5e-05,2.32265]
[1779452245264,35.18,77428.7,0.0,0.97244,5e-05,2.32918]
[1779452250299,35.18,77426.85,0.0,0.97234,5e-05,2.33641]
[1779452253321,35.18,77421.05,0.0,0.97209,5e-05,2.35228]
[1779452256340,35.19,77411.61,0.0,0.97162,5e-05,2.38547]
[1779452257350,35.19,77404.03,0.0,0.97123,5e-05,2.4121]
[1779452258355,35.19,77395.88,0.0,0.97081,5e-05,2.44093]
[1779452259363,35.19,77396.05,0.0,0.97082,5e-05,2.44033]
[1779452264396,35.19,77394.51,0.0,0.97074,5e-05,2.4458]
[1779452269432,35.19,77392.02,0.0,0.97062,5e-05,2.45459]
[1779452274467,35.19,77393.25,0.0,0.97068,5e-05,2.45009]
[1779452279503,35.18,77395.15,0.0,0.97078,5e-05,2.44332]
[1779452284537,35.18,77396.17,0.0,0.97083,5e-05,2.4397]
[1779452289572,35.18,77395.66,0.0,0.97081,5e-05,2.44151]
[1779452294608,35.18,77392.97,0.0,0.97067,5e-05,2.45106]
[1779452299645,35.18,77395.71,0.0,0.97081,5e-05,2.44131]
[1779452302677,35.19,77400.85,0.0,0.97107,5e-05,2.42323]
[1779452307701,35.19,77397.68,0.0,0.97091,5e-05,2.43466]
[1779452309716,35.19,77390.9,0.0,0.97055,5e-05,2.45878]
[1779452314751,35.19,77389.53,0.0,0.97054,5e-05,2.45886]
[1779452319786,35.19,77390.46,0.0,0.97059,5e-05,2.45545]
[1779452321801,35.19,77395.77,0.0,0.97086,5e-05,2.43656]
[1779452326835,35.19,77395.05,0.0,0.97082,5e-05,2.43916]
[1779452331871,35.19,77392.17,0.0,0.97068,5e-05,2.4494]
[1779452336908,35.19,77396.55,0.0,0.9709,5e-05,2.43386]
[1779452340343,35.19,77406.74,0.0,0.97142,5e-05,2.39809]
[1779452341942,35.19,77409.17,0.0,0.97154,5e-05,2.38967]
[1779452347000,35.19,77414.55,0.0,0.97181,5e-05,2.37137]
[1779452349002,35.19,77419.67,0.0,0.97206,5e-05,2.35377]
[1779452350415,35.19,77427.1,0.0,0.97242,5e-05,2.32842]
[1779452353032,35.19,77434.44,0.0,0.97278,5e-05,2.30363]
[1779452354039,35.19,77442.45,0.0,0.97316,5e-05,2.27668]
[1779452355046,35.19,77446.04,0.0,0.97333,5e-05,2.26482]
[1779452360483,35.2,77441.38,0.0,0.97309,5e-05,2.2818]
[1779452362094,35.2,77447.32,0.0,0.97337,5e-05,2.262]
[1779452363102,35.2,77449.73,0.0,0.97348,5e-05,2.25415]
[1779452366136,35.2,77454.63,0.0,0.9737,5e-05,2.23876]
[1779452368143,35.21,77462.5,0.0,0.97406,5e-05,2.21322]
[1779452369151,35.21,77467.66,0.0,0.9743,5e-05,2.19656]
[1779452370557,35.21,77461.3,0.0,0.974,5e-05,2.2178]
[1779452376199,35.22,77467.64,0.0,0.97432,5e-05,2.19432]
[1779452379220,35.22,77475.28,0.0,0.97465,5e-05,2.17041]
[1779452384255,35.23,77468.02,0.0,0.97429,5e-05,2.19586]
[1779452387275,35.23,77462.2,0.0,0.97401,5e-05,2.21591]
[1779452391305,35.24,77453.73,0.0,0.9736,5e-05,2.24515]
[1779452392310,35.24,77453.73,0.0,0.97359,5e-05,2.2454]
[1779452397345,35.24,77454.49,0.0,0.97361,5e-05,2.24406]
[1779452402380,35.25,77453.2,0.0,0.97354,5e-05,2.24948]
[1779452405402,35.25,77447.46,0.0,0.97325,5e-05,2.26936]
[1779452407420,35.25,77445.75,0.0,0.97317,5e-05,2.27547]
[1779452408428,35.25,77458.74,0.0,0.97378,5e-05,2.23224]
[1779452409433,35.25,77468.97,0.0,0.97425,5e-05,2.19874]
[1779452410844,35.26,77473.21,0.0,0.97445,5e-05,2.18516]
[1779452416513,35.26,77474.77,0.0,0.97449,5e-05,2.18196]
[1779452417496,35.26,77462.54,0.0,0.97392,5e-05,2.22244]
[1779452418497,35.27,77453.62,0.0,0.9735,5e-05,2.25232]
[1779452419503,35.27,77452.58,0.0,0.97344,5e-05,2.256]
[1779452424537,35.27,77461.21,0.0,0.97384,5e-05,2.22838]
[1779452426552,35.27,77464.46,0.0,0.97398,5e-05,2.21817]
[1779452431589,35.28,77463.23,0.0,0.97395,5e-05,2.21916]
[1779452433604,35.28,77459.28,0.0,0.97376,5e-05,2.23275]
[1779452438639,35.29,77459.49,0.0,0.97375,5e-05,2.23329]
[1779452443674,35.29,77458.41,0.0,0.97369,5e-05,2.23809]
[1779452448709,35.3,77459.53,0.0,0.97372,5e-05,2.2356]
[1779452453743,35.3,77459.72,0.0,0.97371,5e-05,2.23621]
[1779452458779,35.31,77459.79,0.0,0.9737,5e-05,2.23721]
[1779452463813,35.31,77458.79,0.0,0.97363,5e-05,2.2417]
[1779452468862,35.32,77456.49,0.0,0.97351,5e-05,2.25038]
[1779452473884,35.32,77454.72,0.0,0.97341,5e-05,2.25723]
[1779452478919,35.32,77453.55,0.0,0.97335,5e-05,2.26204]
[1779452483957,35.33,77453.77,0.0,0.97334,5e-05,2.26234]
[1779452485975,35.33,77443.04,0.0,0.97282,5e-05,2.29889]
[1779452487395,35.33,77442.98,0.0,0.97282,5e-05,2.29905]
[1779452494030,35.33,77443.68,0.0,0.97291,5e-05,2.29183]
[1779452497466,35.33,77435.58,0.0,0.97251,5e-05,2.31952]
[1779452503093,35.33,77435.59,0.0,0.9725,5e-05,2.32015]
[1779452508129,35.34,77434.33,0.0,0.97243,5e-05,2.32508]
[1779452513165,35.34,77432.01,0.0,0.97231,5e-05,2.33359]
[1779452518200,35.34,77430.93,0.0,0.97225,5e-05,2.33783]
[1779452523236,35.34,77428.1,0.0,0.9721,5e-05,2.34804]
[1779452527270,35.34,77415.91,0.0,0.97149,5e-05,2.39054]
[1779452528277,35.34,77411.01,0.0,0.97124,5e-05,2.40766]
[1779452533314,35.34,77416.17,0.0,0.9715,5e-05,2.38964]
[1779452535734,35.34,77418.99,0.0,0.97164,5e-05,2.37996]
[1779452541368,35.35,77419.63,0.0,0.97167,5e-05,2.37801]
[1779452546403,35.35,77418.26,0.0,0.9716,5e-05,2.38296]
[1779452549425,35.35,77410.52,0.0,0.97121,5e-05,2.41001]
[1779452551440,35.35,77402.26,0.0,0.97084,5e-05,2.43425]
[1779452558491,35.34,77403.01,0.0,0.97088,5e-05,2.43123]
[1779452563525,35.34,77403.99,0.0,0.97094,5e-05,2.42748]
[1779452568560,35.34,77403.65,0.0,0.97092,5e-05,2.42836]
[1779452573595,35.34,77406.16,0.0,0.97106,5e-05,2.41928]
[1779452574602,35.34,77395.97,0.0,0.97053,5e-05,2.45522]
[1779452576023,35.34,77378.49,0.0,0.96962,5e-05,2.51774]
[1779452577624,35.34,77370.33,0.0,0.96919,5e-05,2.54704]
[1779452578631,35.34,77367.45,0.0,0.96904,5e-05,2.5573]
[1779452583665,35.33,77370.05,0.0,0.96919,5e-05,2.54648]
[1779452588701,35.33,77369.17,0.0,0.96916,5e-05,2.5485]
[1779452593735,35.32,77366.83,0.0,0.96906,5e-05,2.55592]
[1779452596758,35.32,77357.75,0.0,0.96857,5e-05,2.58862]
[1779452597765,35.32,77353.82,0.0,0.96836,5e-05,2.60287]
[1779452600785,35.32,77354.04,0.0,0.96839,5e-05,2.60114]
[1779452605821,35.31,77352.86,0.0,0.96834,6e-05,2.60396]
[1779452608843,35.31,77344.62,0.0,0.96789,6e-05,2.63458]
[1779452613878,35.32,77347.94,0.0,0.96809,6e-05,2.62015]
[1779452618914,35.33,77347.3,0.0,0.96801,6e-05,2.62545]
[1779452623952,35.34,77345.92,0.0,0.96789,6e-05,2.63348]
[1779452628984,35.36,77346.76,0.0,0.96789,6e-05,2.63324]
[1779452634018,35.37,77346.06,0.0,0.9678,6e-05,2.6392]
[1779452639055,35.38,77345.78,0.0,0.96774,6e-05,2.64386]
[1779452642075,35.39,77351.24,0.0,0.96801,6e-05,2.6257]
[1779452645098,35.4,77358.02,0.0,0.96835,5e-05,2.60282]
[1779452650131,35.42,77356.65,0.0,0.96821,6e-05,2.61186]
[1779452655167,35.43,77351.03,0.0,0.96784,6e-05,2.63671]
[1779452656582,35.44,77341.61,0.0,0.96729,6e-05,2.67349]
[1779452659195,35.44,77340.75,0.0,0.96723,6e-05,2.67811]
[1779452661207,35.45,77346.56,0.0,0.96753,6e-05,2.65769]
[1779452663221,35.45,77351.59,0.0,0.96779,6e-05,2.64032]
[1779452665236,35.46,77354.27,0.0,0.96792,6e-05,2.63185]
[1779452670270,35.48,77358.39,0.0,0.96809,6e-05,2.62039]
[1779452672284,35.48,77363.92,0.0,0.96844,5e-05,2.59571]
[1779452676723,35.48,77375.08,0.0,0.96905,5e-05,2.55446]
[1779452680351,35.48,77377.95,0.0,0.9692,5e-05,2.54389]
[1779452685386,35.48,77377.69,0.0,0.96919,5e-05,2.54467]
[1779452690420,35.47,77378.86,0.0,0.96927,5e-05,2.53949]
[1779452695456,35.47,77379.83,0.0,0.96934,5e-05,2.53504]
[1779452700491,35.46,77381.28,0.0,0.96943,5e-05,2.52887]
[1779452704519,35.46,77388.79,0.0,0.96983,5e-05,2.50113]
[1779452705527,35.46,77390.39,0.0,0.96992,5e-05,2.49513]
[1779452710561,35.46,77393.4,0.0,0.97009,5e-05,2.48383]
[1779452715595,35.46,77393.52,0.0,0.9701,5e-05,2.4829]
[1779452720631,35.45,77394.4,0.0,0.97015,5e-05,2.47927]
[1779452725666,35.45,77394.18,0.0,0.97015,5e-05,2.47957]
[1779452730701,35.45,77391.55,0.0,0.97002,5e-05,2.48844]
[1779452737145,35.45,77391.26,0.0,0.97007,5e-05,2.48398]
[1779452747215,35.44,77388.39,0.0,0.96994,5e-05,2.49308]
[1779452750843,35.44,77385.21,0.0,0.96978,5e-05,2.50396]
[1779452757890,35.44,77384.95,0.0,0.96978,5e-05,2.50385]
[1779452762926,35.43,77384.98,0.0,0.96979,5e-05,2.50299]
[1779452764939,35.43,77373.65,0.0,0.96919,5e-05,2.54364]
[1779452765946,35.44,77370.52,0.0,0.96901,5e-05,2.55575]
[1779452770980,35.43,77371.64,0.0,0.96909,5e-05,2.55046]
[1779452778031,35.44,77372.62,0.0,0.96911,5e-05,2.54895]
[1779452784071,35.43,77373.52,0.0,0.96918,5e-05,2.54427]
[1779452789108,35.43,77368.45,0.0,0.96893,5e-05,2.56158]
[1779452793136,35.42,77362.53,0.0,0.96867,5e-05,2.57736]
[1779452795150,35.42,77355.07,0.0,0.96827,6e-05,2.60431]
[1779452797163,35.42,77351.8,0.0,0.96809,6e-05,2.61672]
[1779452802198,35.42,77346.38,0.0,0.96781,6e-05,2.63531]
[1779452804212,35.42,77341.08,0.0,0.9675,6e-05,2.65632]
[1779452809249,35.43,77339.89,0.0,0.96739,6e-05,2.66357]
[1779452815290,35.45,77338.71,0.0,0.96726,6e-05,2.67217]
[1779452822339,35.47,77338.52,0.0,0.96718,6e-05,2.67763]
[1779452827373,35.48,77339.58,0.0,0.96719,6e-05,2.67698]
[1779452832409,35.49,77339.1,0.0,0.96711,6e-05,2.68209]
[1779452837443,35.51,77338.05,0.0,0.96701,6e-05,2.68922]
[1779452842479,35.52,77337.79,0.0,0.96694,6e-05,2.69346]
[1779452847513,35.53,77341.92,0.0,0.96712,6e-05,2.68148]
[1779452852550,35.55,77338.41,0.0,0.96693,6e-05,2.69334]
[1779452857583,35.56,77337.41,0.0,0.96682,6e-05,2.70066]
[1779452862620,35.58,77338.0,0.0,0.9668,6e-05,2.70188]
[1779452867653,35.59,77333.66,0.0,0.9665,6e-05,2.72169]
[1779452872689,35.6,77336.58,0.0,0.96662,6e-05,2.71383]
[1779452877723,35.61,77335.92,0.0,0.96654,6e-05,2.71962]
[1779452882759,35.63,77334.27,0.0,0.96638,6e-05,2.72968]
[1779452889812,35.65,77335.06,0.0,0.96637,6e-05,2.73095]
[1779452891821,35.65,77340.48,0.0,0.96666,6e-05,2.71164]
[1779452896857,35.66,77341.23,0.0,0.96665,6e-05,2.712]
[1779452901891,35.68,77340.48,0.0,0.96656,6e-05,2.718]
[1779452906324,35.69,77328.18,0.0,0.96582,6e-05,2.76736]
[1779452907934,35.69,77325.04,0.0,0.96562,6e-05,2.78056]
[1779452912970,35.7,77325.65,0.0,0.96567,6e-05,2.77575]
[1779452920022,35.71,77327.62,0.0,0.96573,6e-05,2.7719]
[1779452925059,35.72,77328.2,0.0,0.96572,6e-05,2.77231]
[1779452930093,35.73,77328.76,0.0,0.96572,6e-05,2.77273]
[1779452936534,35.75,77329.68,0.0,0.96573,6e-05,2.77225]
[1779452942175,35.76,77331.57,0.0,0.96579,6e-05,2.76803]
[1779452947210,35.77,77331.91,0.0,0.96577,6e-05,2.76928]
[1779452952245,35.78,77338.93,0.0,0.96614,6e-05,2.74506]
[1779452956274,35.79,77342.31,0.0,0.9663,6e-05,2.73443]
[1779452961308,35.8,77344.21,0.0,0.96637,6e-05,2.73006]
[1779452966344,35.81,77345.29,0.0,0.96639,6e-05,2.72883]
[1779452971378,35.82,77345.93,0.0,0.96644,6e-05,2.72424]
[1779452976415,35.83,77347.49,0.0,0.96648,6e-05,2.72125]
[1779452981450,35.84,77346.18,0.0,0.96636,6e-05,2.72911]
[1779452986485,35.86,77348.44,0.0,0.96645,6e-05,2.72345]
[1779452991522,35.87,77347.4,0.0,0.96635,6e-05,2.73027]
[1779452996958,35.88,77346.91,0.0,0.96627,6e-05,2.73556]
[1779453002598,35.89,77345.61,0.0,0.96615,6e-05,2.74331]
[1779453007634,35.9,77346.36,0.0,0.96615,6e-05,2.74327]
[1779453012669,35.91,77344.3,0.0,0.96599,6e-05,2.75384]
[1779453018710,35.93,77344.83,0.0,0.96597,6e-05,2.75513]
[1779453024753,35.93,77343.63,0.0,0.96588,6e-05,2.76109]
[1779453029788,35.92,77342.33,0.0,0.96584,6e-05,2.76405]
[1779453034823,35.92,77339.4,0.0,0.96576,6e-05,2.76814]
[1779453039858,35.91,77337.46,0.0,0.96567,6e-05,2.77355]
[1779453044894,35.9,77336.3,0.0,0.96564,6e-05,2.7755]
[1779453049927,35.89,77332.28,0.0,0.96544,6e-05,2.78918]
[1779453055970,35.88,77333.47,0.0,0.96555,6e-05,2.78161]
[1779453063020,35.87,77333.78,0.0,0.96561,6e-05,2.77744]
[1779453068054,35.86,77332.56,0.0,0.96559,6e-05,2.77905]
[1779453073090,35.84,77332.23,0.0,0.96562,6e-05,2.77698]
[1779453078124,35.83,77335.61,0.0,0.96587,6e-05,2.76082]
[1779453084167,35.82,77335.08,0.0,0.96589,6e-05,2.75904]
[1779453089203,35.8,77337.28,0.0,0.96607,6e-05,2.74754]
[1779453094237,35.79,77338.29,0.0,0.96623,6e-05,2.73566]
[1779453099273,35.78,77338.93,0.0,0.96629,6e-05,2.73125]
[1779453104311,35.79,77339.39,0.0,0.96629,6e-05,2.73132]
[1779453109343,35.8,77343.2,0.0,0.96648,6e-05,2.71898]
[1779453114378,35.81,77341.7,0.0,0.96635,6e-05,2.72774]
[1779453119413,35.82,77340.97,0.0,0.96626,6e-05,2.73352]
[1779453124448,35.83,77340.09,0.0,0.96618,6e-05,2.73867]
[1779453129482,35.84,77346.04,0.0,0.9665,6e-05,2.71796]
[1779453134517,35.85,77347.3,0.0,0.96652,6e-05,2.71614]
[1779453139552,35.86,77346.08,0.0,0.96641,6e-05,2.72398]
[1779453142575,35.87,77338.62,0.0,0.96595,6e-05,2.75419]
[1779453144587,35.87,77335.35,0.0,0.96574,6e-05,2.76783]
[1779453150633,35.89,77336.01,0.0,0.96573,6e-05,2.76877]
[1779453152648,35.89,77329.36,0.0,0.96538,6e-05,2.79027]
[1779453157681,35.9,77330.72,0.0,0.96542,6e-05,2.78772]
[1779453162719,35.91,77332.4,0.0,0.96548,6e-05,2.78393]
[1779453168192,35.93,77331.63,0.0,0.96539,6e-05,2.78998]
[1779453173793,35.94,77330.16,0.0,0.96526,6e-05,2.79815]
[1779453178828,35.95,77329.81,0.0,0.96521,6e-05,2.80193]
[1779453183863,35.95,77331.36,0.0,0.96526,6e-05,2.79834]
[1779453188899,35.96,77331.65,0.0,0.96524,6e-05,2.79955]
[1779453193934,35.97,77331.26,0.0,0.96519,6e-05,2.80332]
[1779453201989,35.99,77332.89,0.0,0.96523,6e-05,2.80066]
[1779453207028,36.0,77330.78,0.0,0.96507,6e-05,2.81092]
[1779453212061,36.0,77337.1,0.0,0.96547,6e-05,2.78366]
[1779453213068,36.01,77342.06,0.0,0.96574,6e-05,2.76569]
[1779453216090,36.01,77347.08,0.0,0.96601,6e-05,2.74818]
[1779453223139,36.03,77346.37,0.0,0.96591,6e-05,2.75461]
[1779453228623,36.04,77344.85,0.0,0.96578,6e-05,2.76303]
[1779453234220,36.05,77343.79,0.0,0.96568,6e-05,2.77016]
[1779453236232,36.06,77355.9,0.0,0.96635,6e-05,2.72546]
[1779453237240,36.06,77365.37,0.0,0.96688,6e-05,2.69066]
[1779453240261,36.06,77370.59,0.0,0.96715,6e-05,2.67256]
[1779453241269,36.07,77372.36,0.0,0.96724,6e-05,2.66668]
[1779453246304,36.06,77374.48,0.0,0.9674,6e-05,2.65612]
[1779453251339,36.05,77373.3,0.0,0.96734,6e-05,2.66009]
[1779453253352,36.06,77379.81,0.0,0.96769,6e-05,2.63706]
[1779453258390,36.07,77379.91,0.0,0.96765,6e-05,2.63925]
[1779453263423,36.08,77380.14,0.0,0.96763,6e-05,2.64094]
[1779453268458,36.07,77381.21,0.0,0.96772,5e-05,2.6349]
[1779453273493,36.06,77382.35,0.0,0.96787,5e-05,2.6237]
[1779453278527,36.05,77377.71,0.0,0.96764,6e-05,2.63865]
[1779453283564,36.05,77378.02,0.0,0.96768,6e-05,2.63635]
[1779453288601,36.06,77374.7,0.0,0.96746,6e-05,2.65107]
[1779453290611,36.06,77368.63,0.0,0.96711,6e-05,2.6745]
[1779453293633,36.07,77363.45,0.0,0.9668,6e-05,2.69507]
[1779453298667,36.08,77363.27,0.0,0.96675,6e-05,2.69788]
[1779453303703,36.07,77360.12,0.0,0.96659,6e-05,2.70903]
[1779453308737,36.06,77359.42,0.0,0.96658,6e-05,2.70917]
[1779453313772,36.05,77357.86,0.0,0.96653,6e-05,2.71255]
[1779453318808,36.04,77356.29,0.0,0.96648,6e-05,2.71601]
[1779453323843,36.03,77355.78,0.0,0.96649,6e-05,2.71551]
[1779453329371,36.02,77354.87,0.0,0.96648,6e-05,2.71606]
[1779453334919,36.01,77354.83,0.0,0.96657,6e-05,2.70883]
[1779453339955,36.0,77354.4,0.0,0.96658,6e-05,2.70817]
[1779453344990,36.0,77354.53,0.0,0.96662,6e-05,2.70542]
[1779453350025,35.99,77357.33,0.0,0.96681,6e-05,2.69281]
[1779453353047,35.98,77363.34,0.0,0.96717,6e-05,2.66919]
[1779453359581,35.97,77363.6,0.0,0.96722,6e-05,2.66553]
[1779453365131,35.98,77362.99,0.0,0.96716,6e-05,2.6696]
[1779453370165,35.99,77362.8,0.0,0.96711,6e-05,2.67301]
[1779453374193,36.0,77357.14,0.0,0.96676,6e-05,2.69623]
[1779453376208,36.0,77347.03,0.0,0.96617,6e-05,2.73522]
[1779453379730,36.01,77346.39,0.0,0.9661,6e-05,2.73985]
[1779453388291,36.03,77346.3,0.0,0.966,6e-05,2.74626]
[1779453391317,36.04,77334.42,0.0,0.96535,6e-05,2.78783]
[1779453392327,36.04,77327.62,0.0,0.96494,6e-05,2.8145]
[1779453393335,36.05,77329.12,0.0,0.96501,6e-05,2.80978]
[1779453398371,36.06,77330.96,0.0,0.96508,6e-05,2.80533]
[1779453403406,36.07,77336.88,0.0,0.96539,6e-05,2.78524]
[1779453408440,36.08,77340.8,0.0,0.96558,6e-05,2.77305]
[1779453413476,36.09,77344.14,0.0,0.96573,6e-05,2.76312]
[1779453418510,36.1,77345.69,0.0,0.96578,6e-05,2.76004]
[1779453423546,36.11,77349.04,0.0,0.96593,6e-05,2.75017]
[1779453428583,36.12,77349.83,0.0,0.96593,6e-05,2.75012]
[1779453433617,36.14,77350.5,0.0,0.96592,6e-05,2.75054]
[1779453438651,36.15,77351.72,0.0,0.96595,6e-05,2.74885]
[1779453443688,36.16,77353.65,0.0,0.96601,6e-05,2.74451]
[1779453449728,36.17,77352.07,0.0,0.96587,6e-05,2.75398]
[1779453454763,36.18,77347.46,0.0,0.96562,6e-05,2.76925]
[1779453460806,36.2,77350.51,0.0,0.96574,6e-05,2.76113]
[1779453465841,36.19,77350.06,0.0,0.96573,6e-05,2.76203]
[1779453470875,36.19,77350.22,0.0,0.96577,6e-05,2.75971]
[1779453475913,36.18,77350.94,0.0,0.96583,6e-05,2.75532]
[1779453480946,36.17,77350.06,0.0,0.96582,6e-05,2.75611]
[1779453485982,36.16,77350.63,0.0,0.96589,6e-05,2.75117]
[1779453496052,36.15,77351.17,0.0,0.96597,6e-05,2.74602]
[1779453501087,36.14,77351.68,0.0,0.96602,6e-05,2.74259]
[1779453506122,36.14,77352.2,0.0,0.96608,6e-05,2.73915]
[1779453508136,36.13,77358.99,0.0,0.96647,6e-05,2.71307]
[1779453510671,36.13,77359.8,0.0,0.96654,6e-05,2.70863]
[1779453516192,36.12,77358.58,0.0,0.96656,6e-05,2.70586]
[1779453522237,36.11,77358.0,0.0,0.96657,6e-05,2.70531]
[1779453527272,36.1,77356.97,0.0,0.96655,6e-05,2.70693]
[1779453532307,36.09,77357.29,0.0,0.9666,6e-05,2.70351]
[1779453538349,36.08,77357.05,0.0,0.96662,6e-05,2.70174]
[1779453543384,36.07,77357.22,0.0,0.96667,6e-05,2.69891]
[1779453548420,36.06,77358.17,0.0,0.96676,6e-05,2.69277]
[1779453553455,36.05,77359.19,0.0,0.96685,6e-05,2.68684]
[1779453558493,36.04,77359.24,0.0,0.96688,6e-05,2.68455]
[1779453563527,36.03,77359.82,0.0,0.96695,6e-05,2.68032]
[1779453568562,36.03,77359.9,0.0,0.96698,6e-05,2.67805]
[1779453573597,36.02,77357.53,0.0,0.96693,6e-05,2.67981]
[1779453578633,36.01,77356.54,0.0,0.96691,6e-05,2.68148]
[1779453583666,36.0,77355.04,0.0,0.96686,6e-05,2.68501]
[1779453588702,35.99,77355.57,0.0,0.96692,6e-05,2.68098]
[1779453595750,35.98,77356.72,0.0,0.96702,6e-05,2.67394]
[1779453600791,35.97,77354.93,0.0,0.96695,6e-05,2.67867]
[1779453605822,35.97,77355.56,0.0,0.96702,6e-05,2.67437]
[1779453610858,35.96,77360.05,0.0,0.9673,6e-05,2.65577]
[1779453615897,35.95,77358.07,0.0,0.96721,6e-05,2.66136]
[1779453620927,35.94,77355.4,0.0,0.96709,6e-05,2.66945]
[1779453625962,35.94,77355.08,0.0,0.9671,6e-05,2.66876]
[1779453630998,35.93,77355.49,0.0,0.96721,6e-05,2.66037]
[1779453636034,35.92,77355.63,0.0,0.96724,6e-05,2.65805]
[1779453642078,35.91,77355.46,0.0,0.96726,6e-05,2.65655]
[1779453645102,35.91,77347.33,0.0,0.96682,6e-05,2.6858]
[1779453647116,35.91,77342.64,0.0,0.96657,6e-05,2.70257]
[1779453652150,35.91,77341.69,0.0,0.9665,6e-05,2.70679]
[1779453657186,35.9,77342.02,0.0,0.96656,6e-05,2.70327]
[1779453662220,35.89,77345.21,0.0,0.96677,6e-05,2.68913]
[1779453667256,35.88,77345.23,0.0,0.9668,6e-05,2.68696]
[1779453674307,35.87,77345.89,0.0,0.96689,6e-05,2.68157]
[1779453677327,35.87,77351.32,0.0,0.96721,6e-05,2.66007]
[1779453683370,35.86,77351.19,0.0,0.96722,6e-05,2.65922]
[1779453688408,35.87,77354.4,0.0,0.96736,6e-05,2.65004]
[1779453693442,35.88,77355.61,0.0,0.96744,6e-05,2.64342]
[1779453698478,35.9,77356.72,0.0,0.96746,6e-05,2.64218]
[1779453703515,35.89,77358.05,0.0,0.96755,6e-05,2.63647]
[1779453708549,35.9,77357.83,0.0,0.96751,6e-05,2.63884]
[1779453713583,35.91,77358.57,0.0,0.96749,6e-05,2.64019]
[1779453718619,35.93,77353.86,0.0,0.96716,6e-05,2.66249]
[1779453723657,35.95,77353.68,0.0,0.96709,6e-05,2.66706]
[1779453730704,35.97,77351.09,0.0,0.96686,6e-05,2.68205]
[1779453735738,35.99,77351.59,0.0,0.96684,6e-05,2.68394]
[1779453740773,36.0,77351.86,0.0,0.96679,6e-05,2.68667]
[1779453745808,36.02,77351.83,0.0,0.96674,6e-05,2.69048]
[1779453750843,36.03,77352.66,0.0,0.96673,6e-05,2.69106]
[1779453756885,36.04,77352.89,0.0,0.96675,6e-05,2.68863]
[1779453762928,36.06,77356.07,0.0,0.96688,6e-05,2.6798]
[1779453767962,36.07,77354.41,0.0,0.96675,6e-05,2.68846]
[1779453773001,36.08,77353.25,0.0,0.96665,6e-05,2.6952]
[1779453778033,36.09,77351.04,0.0,0.96649,6e-05,2.70586]
[1779453783070,36.1,77350.16,0.0,0.9664,6e-05,2.71144]
[1779453784077,36.1,77340.16,0.0,0.96582,6e-05,2.74986]
[1779453785083,36.1,77335.84,0.0,0.96556,6e-05,2.76689]
[1779453789112,36.11,77336.64,0.0,0.96557,6e-05,2.76598]
[1779453794147,36.11,77332.92,0.0,0.96536,6e-05,2.78021]
[1779453799182,36.1,77331.0,0.0,0.96528,6e-05,2.78513]
[1779453802216,36.09,77324.26,0.0,0.9649,6e-05,2.80954]
[1779453804220,36.09,77319.87,0.0,0.96466,6e-05,2.82556]
[1779453809251,36.1,77319.47,0.0,0.9646,6e-05,2.82938]
[1779453814288,36.1,77322.62,0.0,0.96484,6e-05,2.81241]
[1779453819322,36.09,77321.54,0.0,0.96481,6e-05,2.81422]
[1779453824357,36.08,77320.31,0.0,0.96478,6e-05,2.81652]
[1779453829392,36.07,77323.2,0.0,0.96499,6e-05,2.80294]
[1779453831409,36.07,77328.62,0.0,0.96532,6e-05,2.78119]
[1779453836440,36.06,77331.46,0.0,0.96552,6e-05,2.76814]
[1779453841477,36.06,77331.76,0.0,0.96554,6e-05,2.76672]
[1779453842996,36.06,77336.92,0.0,0.96585,6e-05,2.74624]
[1779453851546,36.06,77338.4,0.0,0.9659,6e-05,2.74311]
[1779453856581,36.08,77340.07,0.0,0.96596,6e-05,2.73949]
[1779453861615,36.09,77340.3,0.0,0.96593,6e-05,2.74135]
[1779453866650,36.09,77342.3,0.0,0.96602,6e-05,2.7356]
[1779453873210,36.09,77342.06,0.0,0.96606,6e-05,2.73156]
[1779453880753,36.11,77342.49,0.0,0.96603,6e-05,2.73379]
[1779453888808,36.13,77344.06,0.0,0.96604,6e-05,2.73284]
[1779453893843,36.14,77346.25,0.0,0.96613,6e-05,2.72735]
[1779453899886,36.14,77345.84,0.0,0.96611,6e-05,2.7285]
[1779453904920,36.15,77344.86,0.0,0.96602,6e-05,2.73403]
[1779453907941,36.15,77349.46,0.0,0.96626,6e-05,2.71842]
[1779453912977,36.17,77351.44,0.0,0.96633,6e-05,2.71396]
[1779453918011,36.18,77349.84,0.0,0.96619,6e-05,2.72298]
[1779453923051,36.19,77349.0,0.0,0.9661,6e-05,2.72913]
[1779453928087,36.2,77348.2,0.0,0.96601,6e-05,2.73513]
[1779453933121,36.21,77352.54,0.0,0.96627,6e-05,2.71674]
[1779453939162,36.23,77352.77,0.0,0.96623,6e-05,2.7196]
[1779453942185,36.24,77360.41,0.0,0.96664,6e-05,2.6929]
[1779453943190,36.24,77361.1,0.0,0.96666,6e-05,2.69099]
[1779453948226,36.25,77361.4,0.0,0.96663,6e-05,2.69323]
[1779453953261,36.27,77359.39,0.0,0.96647,6e-05,2.70407]
[1779453959304,36.28,77359.06,0.0,0.96639,6e-05,2.70927]
[1779453964341,36.3,77361.12,0.0,0.96646,6e-05,2.70486]
[1779453966355,36.3,77364.14,0.0,0.96661,6e-05,2.69498]
[1779453972397,36.3,77366.21,0.0,0.96672,6e-05,2.6877]
[1779453977431,36.32,77363.9,0.0,0.96654,6e-05,2.69968]
[1779453984480,36.33,77362.24,0.0,0.96637,6e-05,2.7104]
[1779453989517,36.35,77359.37,0.0,0.96616,6e-05,2.72428]
[1779453994552,36.36,77355.76,0.0,0.96597,6e-05,2.73576]
[1779454000593,36.37,77355.17,0.0,0.96588,6e-05,2.74151]
[1779454005629,36.39,77356.1,0.0,0.96589,6e-05,2.74093]
[1779454014205,36.41,77357.98,0.0,0.96592,6e-05,2.7391]
[1779454022746,36.42,77358.44,0.0,0.96588,6e-05,2.74199]
[1779454026774,36.43,77363.47,0.0,0.96613,6e-05,2.72545]
[1779454029795,36.44,77365.36,0.0,0.96621,6e-05,2.72021]
[1779454035838,36.46,77365.06,0.0,0.96614,6e-05,2.72494]
[1779454041880,36.47,77364.11,0.0,0.96603,6e-05,2.73205]
[1779454046914,36.48,77368.59,0.0,0.96624,6e-05,2.71834]
[1779454051950,36.49,77366.51,0.0,0.96613,6e-05,2.72402]
[1779454056985,36.51,77368.89,0.0,0.96622,6e-05,2.71815]
[1779454060011,36.5,77374.18,0.0,0.96653,6e-05,2.69782]
[1779454065042,36.49,77375.73,0.0,0.96667,6e-05,2.68897]
[1779454070079,36.5,77375.67,0.0,0.96663,6e-05,2.69124]
[1779454075113,36.5,77375.73,0.0,0.96663,6e-05,2.69117]
[1779454081155,36.49,77375.88,0.0,0.96669,6e-05,2.68747]
[1779454086190,36.48,77374.92,0.0,0.96668,6e-05,2.68841]
[1779454091224,36.47,77374.76,0.0,0.96671,6e-05,2.6864]
[1779454096260,36.46,77374.61,0.0,0.96674,6e-05,2.68437]
[1779454101295,36.45,77373.65,0.0,0.96672,6e-05,2.68534]
[1779454106329,36.44,77379.59,0.0,0.96709,6e-05,2.66091]
[1779454111366,36.43,77378.44,0.0,0.96712,6e-05,2.65771]
[1779454116400,36.42,77378.99,0.0,0.96719,6e-05,2.65333]
[1779454121435,36.41,77378.78,0.0,0.96721,6e-05,2.65176]
[1779454126469,36.4,77379.4,0.0,0.96728,6e-05,2.64716]
[1779454131506,36.39,77379.19,0.0,0.9673,6e-05,2.64564]
[1779454136540,36.38,77379.3,0.0,0.96734,6e-05,2.64297]
[1779454141577,36.37,77379.2,0.0,0.96737,6e-05,2.64108]
[1779454146610,36.36,77379.47,0.0,0.96742,6e-05,2.63786]
[1779454153660,36.35,77380.05,0.0,0.9675,6e-05,2.63268]
[1779454158695,36.34,77382.07,0.0,0.96764,6e-05,2.62314]
[1779454163729,36.33,77381.59,0.0,0.96765,6e-05,2.62282]
[1779454168765,36.34,77382.79,0.0,0.96769,5e-05,2.62009]
[1779454175326,36.35,77381.67,0.0,0.96763,6e-05,2.62274]
[1779454181856,36.36,77381.13,0.0,0.96755,6e-05,2.62773]
[1779454186891,36.37,77381.16,0.0,0.96752,6e-05,2.63011]
[1779454191928,36.38,77381.68,0.0,0.96751,6e-05,2.63068]
[1779454196967,36.39,77382.46,0.0,0.96752,6e-05,2.63029]
[1779454202003,36.4,77385.51,0.0,0.96765,5e-05,2.62167]
[1779454208042,36.42,77385.12,0.0,0.96758,6e-05,2.62608]
[1779454213082,36.43,77383.58,0.0,0.96746,6e-05,2.63415]
[1779454219121,36.42,77383.55,0.0,0.96748,6e-05,2.63248]
[1779454225677,36.43,77383.85,0.0,0.96748,6e-05,2.63286]
[1779454231206,36.44,77383.27,0.0,0.96746,6e-05,2.63278]
[1779454245300,36.47,77383.14,0.0,0.96734,6e-05,2.64117]
[1779454250337,36.48,77379.4,0.0,0.96708,6e-05,2.65829]
[1779454255373,36.5,77381.85,0.0,0.96717,6e-05,2.6522]
[1779454260407,36.5,77383.24,0.0,0.96722,6e-05,2.64931]
[1779454265958,36.52,77383.47,0.0,0.96718,6e-05,2.65138]
[1779454272493,36.51,77383.43,0.0,0.96719,6e-05,2.65091]
[1779454276521,36.51,77389.86,0.0,0.96757,5e-05,2.62556]
[1779454282563,36.5,77388.57,0.0,0.96754,5e-05,2.62761]
[1779454287597,36.49,77388.13,0.0,0.96755,5e-05,2.627]
[1779454292632,36.48,77387.93,0.0,0.96763,5e-05,2.62053]
[1779454297668,36.47,77389.03,0.0,0.96772,5e-05,2.6144]
[1779454302704,36.46,77389.59,0.0,0.96779,5e-05,2.61029]
[1779454304716,36.46,77396.43,0.0,0.96817,5e-05,2.58477]
[1779454307737,36.45,77398.35,0.0,0.96829,5e-05,2.57679]
[1779454312773,36.44,77402.53,0.0,0.96854,5e-05,2.56014]
[1779454317809,36.44,77403.96,0.0,0.96864,5e-05,2.5535]
[1779454322845,36.43,77406.01,0.0,0.96877,5e-05,2.54478]
[1779454328887,36.43,77408.8,0.0,0.96894,5e-05,2.53332]
[1779454334929,36.42,77408.49,0.0,0.96895,5e-05,2.533]
[1779454339965,36.42,77408.83,0.0,0.96898,5e-05,2.53067]
[1779454345000,36.41,77413.22,0.0,0.96923,5e-05,2.51409]
[1779454350035,36.41,77415.6,0.0,0.96937,5e-05,2.50477]
[1779454355070,36.4,77415.6,0.0,0.96944,5e-05,2.49903]
[1779454360105,36.4,77416.16,0.0,0.96948,5e-05,2.49623]
[1779454366661,36.4,77416.63,0.0,0.96952,5e-05,2.49344]
[1779454373196,36.39,77416.19,0.0,0.96951,5e-05,2.49402]
[1779454378231,36.39,77413.86,0.0,0.9694,5e-05,2.50138]
[1779454385281,36.38,77414.31,0.0,0.96944,5e-05,2.4986]
[1779454391339,36.38,77418.13,0.0,0.96966,5e-05,2.4841]
[1779454396871,36.38,77420.28,0.0,0.96978,5e-05,2.47586]
[1779454402403,36.37,77422.53,0.0,0.96991,5e-05,2.46722]
[1779454407438,36.37,77422.77,0.0,0.96993,5e-05,2.46574]
[1779454412472,36.37,77422.13,0.0,0.96996,5e-05,2.46249]
[1779454417508,36.36,77422.82,0.0,0.97001,5e-05,2.45946]
[1779454422543,36.36,77423.18,0.0,0.97003,5e-05,2.45761]
[1779454427578,36.36,77424.02,0.0,0.97009,5e-05,2.45407]
[1779454432614,36.36,77423.58,0.0,0.97007,5e-05,2.455]
[1779454437648,36.35,77423.56,0.0,0.97008,5e-05,2.45449]
[1779454442698,36.35,77423.27,0.0,0.97007,5e-05,2.4549]
[1779454444708,36.35,77431.82,0.0,0.97052,5e-05,2.42503]
[1779454445715,36.35,77437.21,0.0,0.97079,5e-05,2.4064]
[1779454450750,36.35,77437.99,0.0,0.97083,5e-05,2.40347]
[1779454453771,36.35,77432.6,0.0,0.97056,5e-05,2.42184]
[1779454458805,36.35,77436.79,0.0,0.97078,5e-05,2.4071]
[1779454463841,36.35,77436.98,0.0,0.97079,5e-05,2.40613]
[1779454468876,36.34,77437.6,0.0,0.97083,5e-05,2.40366]
[1779454473912,36.34,77439.09,0.0,0.97096,5e-05,2.39347]
[1779454478946,36.34,77438.5,0.0,0.97094,5e-05,2.39521]
[1779454483982,36.34,77438.84,0.0,0.97096,5e-05,2.39375]
[1779454489023,36.34,77433.91,0.0,0.97072,5e-05,2.41034]
[1779454494057,36.34,77434.2,0.0,0.97074,5e-05,2.4089]
[1779454499089,36.34,77434.09,0.0,0.97074,5e-05,2.40884]
[1779454504129,36.33,77432.03,0.0,0.97064,5e-05,2.41544]
[1779454509161,36.33,77430.99,0.0,0.9706,5e-05,2.41849]
[1779454513191,36.33,77418.51,0.0,0.96996,5e-05,2.46137]
[1779454514198,36.33,77416.2,0.0,0.96984,5e-05,2.46927]
[1779454519233,36.32,77415.47,0.0,0.96982,5e-05,2.47089]
[1779454524272,36.32,77410.02,0.0,0.96955,5e-05,2.48912]
[1779454531318,36.32,77410.08,0.0,0.96963,5e-05,2.48263]
[1779454537862,36.31,77409.68,0.0,0.96963,5e-05,2.4827]
[1779454543403,36.31,77409.67,0.0,0.96964,5e-05,2.48184]
[1779454547933,36.3,77402.05,0.0,0.96925,5e-05,2.50782]
[1779454551458,36.3,77397.02,0.0,0.96899,5e-05,2.52504]
[1779454556510,36.29,77397.07,0.0,0.96901,5e-05,2.52368]
[1779454558005,36.29,77387.81,0.0,0.96852,5e-05,2.55659]
[1779454559526,36.29,77377.24,0.0,0.96796,5e-05,2.59392]
[1779454560531,36.29,77370.78,0.0,0.96761,6e-05,2.61707]
[1779454565564,36.28,77365.72,0.0,0.96734,6e-05,2.63454]
[1779454570600,36.29,77366.98,0.0,0.96737,6e-05,2.63237]
[1779454572617,36.3,77372.22,0.0,0.96765,6e-05,2.61423]
[1779454578149,36.31,77370.07,0.0,0.96749,6e-05,2.62512]
[1779454583694,36.32,77370.25,0.0,0.96746,6e-05,2.62694]
[1779454588726,36.33,77370.8,0.0,0.96745,6e-05,2.62738]
[1779454593763,36.34,77371.29,0.0,0.9675,6e-05,2.62302]
[1779454598796,36.35,77370.44,0.0,0.96741,6e-05,2.62886]
[1779454604838,36.37,77370.41,0.0,0.96735,6e-05,2.63273]
[1779454609873,36.38,77366.43,0.0,0.96709,6e-05,2.6504]
[1779454614910,36.39,77367.6,0.0,0.96711,6e-05,2.64908]
[1779454619944,36.4,77370.77,0.0,0.96724,6e-05,2.64048]
[1779454623972,36.41,77380.86,0.0,0.96776,5e-05,2.60619]
[1779454624981,36.42,77380.71,0.0,0.96774,5e-05,2.60749]
[1779454630013,36.43,77380.0,0.0,0.96764,6e-05,2.6138]
[1779454635052,36.44,77381.67,0.0,0.96771,5e-05,2.60957]
[1779454640086,36.46,77385.19,0.0,0.96784,5e-05,2.60052]
[1779454645121,36.47,77385.82,0.0,0.96782,5e-05,2.60197]
[1779454650156,36.48,77386.73,0.0,0.96783,5e-05,2.60145]
[1779454656197,36.48,77391.77,0.0,0.96818,5e-05,2.57723]
[1779454661233,36.48,77395.66,0.0,0.96837,5e-05,2.56464]
[1779454666267,36.5,77397.29,0.0,0.96841,5e-05,2.5617]
[1779454671303,36.51,77396.77,0.0,0.96834,5e-05,2.56644]
[1779454676338,36.52,77396.68,0.0,0.9683,5e-05,2.56963]
[1779454684394,36.54,77395.76,0.0,0.96817,5e-05,2.57816]
[1779454691442,36.57,77398.82,0.0,0.96825,5e-05,2.57285]
[1779454696478,36.58,77397.64,0.0,0.96812,5e-05,2.5811]
[1779454701513,36.6,77394.22,0.0,0.96788,5e-05,2.59737]
[1779454707558,36.62,77390.14,0.0,0.96759,5e-05,2.61671]
[1779454712594,36.63,77390.25,0.0,0.9676,5e-05,2.61502]
[1779454717628,36.65,77390.11,0.0,0.96753,5e-05,2.61925]
[1779454722663,36.66,77389.75,0.0,0.96746,6e-05,2.62425]
[1779454728704,36.68,77390.57,0.0,0.96744,6e-05,2.62566]
[1779454733740,36.7,77391.15,0.0,0.96741,6e-05,2.62719]
[1779454738775,36.69,77390.29,0.0,0.96738,6e-05,2.62933]
[1779454743812,36.69,77395.64,0.0,0.96769,5e-05,2.60907]
[1779454749853,36.68,77397.53,0.0,0.96782,5e-05,2.6002]
[1779454756396,36.67,77395.84,0.0,0.96777,5e-05,2.60363]
[1779454760930,36.66,77402.48,0.0,0.96815,5e-05,2.5783]
[1779454765965,36.66,77403.53,0.0,0.96823,5e-05,2.57289]
[1779454771001,36.67,77402.81,0.0,0.96822,5e-05,2.57249]
[1779454776037,36.68,77400.47,0.0,0.96805,5e-05,2.58371]
[1779454782080,36.69,77400.21,0.0,0.96799,5e-05,2.58801]
[1779454787118,36.7,77401.85,0.0,0.96804,5e-05,2.58492]
[1779454794183,36.72,77401.63,0.0,0.96797,5e-05,2.5896]
[1779454795173,36.72,77407.06,0.0,0.96825,5e-05,2.57072]
[1779454796186,36.72,77429.62,0.0,0.96944,5e-05,2.49164]
[1779454797188,36.72,77431.1,0.0,0.96952,5e-05,2.48627]
[1779454800212,36.72,77436.31,0.0,0.9698,5e-05,2.4676]
[1779454802230,36.72,77443.62,0.0,0.97018,5e-05,2.44202]
[1779454803232,36.72,77445.31,0.0,0.97027,5e-05,2.43608]
[1779454808268,36.72,77446.09,0.0,0.97031,5e-05,2.43279]
[1779454813303,36.71,77447.67,0.0,0.9704,5e-05,2.42673]
[1779454818338,36.71,77444.81,0.0,0.97027,5e-05,2.43584]
[1779454823374,36.71,77440.41,0.0,0.97006,5e-05,2.45024]
[1779454825387,36.71,77434.05,0.0,0.96971,5e-05,2.47369]
[1779454827404,36.72,77435.24,0.0,0.96975,5e-05,2.47091]
[1779454829416,36.73,77439.6,0.0,0.96995,5e-05,2.45721]
[1779454834454,36.74,77437.14,0.0,0.96983,5e-05,2.46439]
[1779454836977,36.74,77430.17,0.0,0.96946,5e-05,2.48889]
[1779454838479,36.74,77425.15,0.0,0.96921,5e-05,2.50593]
[1779454843515,36.73,77424.77,0.0,0.96921,5e-05,2.50589]
[1779454848549,36.73,77422.42,0.0,0.9691,5e-05,2.51303]
[1779454850566,36.73,77414.96,0.0,0.96872,5e-05,2.53844]
[1779454855599,36.72,77415.37,0.0,0.96877,5e-05,2.5354]
[1779454858619,36.71,77408.95,0.0,0.96844,5e-05,2.5572]
[1779454863655,36.71,77406.19,0.0,0.96832,5e-05,2.56522]
[1779454868690,36.7,77407.12,0.0,0.96839,5e-05,2.56015]
[1779454873724,36.69,77410.12,0.0,0.96858,5e-05,2.54786]
[1779454878760,36.69,77409.33,0.0,0.96856,5e-05,2.5491]
[1779454884801,36.68,77407.38,0.0,0.96848,5e-05,2.55417]
[1779454888829,36.67,77407.27,0.0,0.96849,5e-05,2.55335]
[1779454893865,36.67,77399.27,0.0,0.96813,5e-05,2.57627]
[1779454898900,36.68,77395.99,0.0,0.96791,5e-05,2.59083]
[1779454903935,36.69,77392.12,0.0,0.96766,5e-05,2.6075]
[1779454909977,36.71,77390.9,0.0,0.96754,5e-05,2.61506]
[1779454915013,36.72,77391.77,0.0,0.96755,5e-05,2.61455]
[1779454920047,36.73,77394.99,0.0,0.96769,5e-05,2.60564]
[1779454925086,36.74,77396.96,0.0,0.96775,5e-05,2.60128]
[1779454930127,36.75,77392.9,0.0,0.96749,5e-05,2.61863]
[1779454931132,36.75,77386.04,0.0,0.96711,6e-05,2.64352]
[1779454932148,36.75,77377.25,0.0,0.96661,6e-05,2.67616]
[1779454933155,36.76,77377.65,0.0,0.96662,6e-05,2.67602]
[1779454938181,36.77,77380.17,0.0,0.96672,6e-05,2.66945]
[1779454943215,36.78,77377.98,0.0,0.96654,6e-05,2.68075]
[1779454948249,36.79,77375.95,0.0,0.96642,6e-05,2.68874]
[1779454953284,36.77,77376.21,0.0,0.96654,6e-05,2.68004]
[1779454958320,36.76,77376.89,0.0,0.96661,6e-05,2.67498]
[1779454968389,36.74,77375.19,0.0,0.9666,6e-05,2.67605]
[1779454973425,36.73,77376.77,0.0,0.96672,6e-05,2.6677]
[1779454978459,36.72,77378.77,0.0,0.96687,6e-05,2.65789]
[1779454983494,36.71,77383.44,0.0,0.96717,6e-05,2.63841]
[1779454985508,36.71,77388.45,0.0,0.96746,6e-05,2.61932]
[1779454987523,36.7,77391.69,0.0,0.96765,5e-05,2.60677]
[1779454992557,36.7,77393.96,0.0,0.96781,5e-05,2.59659]
[1779454997592,36.69,77396.79,0.0,0.96799,5e-05,2.58452]
[1779455002629,36.68,77400.56,0.0,0.96822,5e-05,2.56914]
[1779455007664,36.68,77400.45,0.0,0.96823,5e-05,2.56867]
[1779455012698,36.69,77400.43,0.0,0.96824,5e-05,2.5666]
[1779455018247,36.7,77400.24,0.0,0.96819,5e-05,2.57015]
[1779455023775,36.71,77397.55,0.0,0.96799,5e-05,2.58316]
[1779455028321,36.73,77391.93,0.0,0.96764,5e-05,2.60606]
[1779455033845,36.74,77392.59,0.0,0.96764,5e-05,2.60625]
[1779455039887,36.75,77393.23,0.0,0.96763,5e-05,2.60705]
[1779455044922,36.75,77396.27,0.0,0.9678,5e-05,2.59599]
[1779455049958,36.74,77395.9,0.0,0.96781,5e-05,2.59542]
[1779455057007,36.76,77395.92,0.0,0.96775,5e-05,2.59911]
[1779455062063,36.77,77391.4,0.0,0.96746,6e-05,2.61807]
[1779455067095,36.78,77391.98,0.0,0.96746,5e-05,2.6185]
[1779455072130,36.79,77394.51,0.0,0.96762,5e-05,2.60687]
[1779455077164,36.8,77392.93,0.0,0.96749,5e-05,2.61518]
[1779455082199,36.81,77392.72,0.0,0.96744,5e-05,2.61851]
[1779455087234,36.82,77391.21,0.0,0.96732,6e-05,2.6265]
[1779455093276,36.83,77391.2,0.0,0.96727,6e-05,2.62954]
[1779455099318,36.85,77391.23,0.0,0.96723,6e-05,2.63241]
[1779455104354,36.86,77390.34,0.0,0.96714,6e-05,2.63809]
[1779455110395,36.87,77390.67,0.0,0.96712,6e-05,2.63981]
[1779455115430,36.88,77390.41,0.0,0.96706,6e-05,2.64366]
[1779455121478,36.89,77388.45,0.0,0.96691,6e-05,2.65353]
[1779455129030,36.9,77389.48,0.0,0.96692,6e-05,2.65283]
[1779455138592,36.92,77389.01,0.0,0.96689,6e-05,2.65367]
[1779455145640,36.93,77388.96,0.0,0.96684,6e-05,2.65671]
[1779455147655,36.94,77382.53,0.0,0.96647,6e-05,2.68098]
[1779455149668,36.94,77380.24,0.0,0.96633,6e-05,2.69008]
[1779455154704,36.95,77376.58,0.0,0.9661,6e-05,2.70527]
[1779455155711,36.95,77373.19,0.0,0.9659,6e-05,2.7181]
[1779455160745,36.96,77372.8,0.0,0.96585,6e-05,2.72121]
[1779455165780,36.96,77376.23,0.0,0.96603,6e-05,2.70996]
[1779455168801,36.96,77381.84,0.0,0.96636,6e-05,2.68841]
[1779455176857,36.94,77380.88,0.0,0.96638,6e-05,2.68727]
[1779455181892,36.93,77380.0,0.0,0.96634,6e-05,2.68943]
[1779455183925,36.94,77374.64,0.0,0.96603,6e-05,2.70983]
[1779455189456,36.94,77374.12,0.0,0.96597,6e-05,2.71355]
[1779455195002,36.95,77378.3,0.0,0.96625,6e-05,2.69451]
[1779455200532,36.94,77379.55,0.0,0.96634,6e-05,2.68824]
[1779455206086,36.93,77379.78,0.0,0.9664,6e-05,2.68446]
[1779455211119,36.92,77377.5,0.0,0.96632,6e-05,2.6899]
[1779455216154,36.92,77374.98,0.0,0.96616,6e-05,2.69984]
[1779455221188,36.93,77376.48,0.0,0.96622,6e-05,2.69588]
[1779455223210,36.93,77381.65,0.0,0.96651,6e-05,2.67754]
[1779455225223,36.93,77386.57,0.0,0.9668,6e-05,2.65846]
[1779455230742,36.91,77385.44,0.0,0.96678,6e-05,2.65936]
[1779455236301,36.92,77387.78,0.0,0.9669,6e-05,2.65184]
[1779455241335,36.93,77386.7,0.0,0.96681,6e-05,2.65774]
[1779455246370,36.93,77386.58,0.0,0.96677,6e-05,2.66014]
[1779455251405,36.94,77385.39,0.0,0.96674,6e-05,2.66131]
[1779455256441,36.95,77384.57,0.0,0.96666,6e-05,2.66622]
[1779455261475,36.96,77382.0,0.0,0.96649,6e-05,2.67747]
[1779455267520,36.97,77381.66,0.0,0.96644,6e-05,2.6809]
[1779455272553,36.98,77381.79,0.0,0.96641,6e-05,2.68259]
[1779455277589,36.98,77381.4,0.0,0.96636,6e-05,2.68579]
[1779455283630,36.99,77381.87,0.0,0.96636,6e-05,2.68618]
[1779455288665,37.0,77382.11,0.0,0.96634,6e-05,2.68702]
[1779455293701,37.01,77381.22,0.0,0.96627,6e-05,2.692]
[1779455298736,37.01,77381.61,0.0,0.96626,6e-05,2.69226]
[1779455305785,37.02,77381.76,0.0,0.96624,6e-05,2.69407]
[1779455311311,37.03,77381.27,0.0,0.96624,6e-05,2.69238]
[1779455316862,37.04,77380.94,0.0,0.9662,6e-05,2.69555]
[1779455322904,37.04,77379.85,0.0,0.96611,6e-05,2.70126]
[1779455327938,37.05,77379.89,0.0,0.9661,6e-05,2.70148]
[1779455332973,37.03,77380.87,0.0,0.96621,6e-05,2.69489]
[1779455341521,37.01,77381.36,0.0,0.9663,6e-05,2.68844]
[1779455347074,37.0,77379.98,0.0,0.96628,6e-05,2.69003]
[1779455352109,36.99,77378.95,0.0,0.96626,6e-05,2.69094]
[1779455357143,36.98,77375.0,0.0,0.96609,6e-05,2.70249]
[1779455363186,36.96,77374.56,0.0,0.96612,6e-05,2.70051]
[1779455368222,36.95,77375.67,0.0,0.96622,6e-05,2.69346]
[1779455373257,36.94,77376.53,0.0,0.96638,6e-05,2.68225]
[1779455378292,36.92,77377.3,0.0,0.96646,6e-05,2.67658]
[1779455381809,36.92,77399.74,0.0,0.96773,5e-05,2.59356]
[1779455383349,36.92,77431.93,0.0,0.96946,5e-05,2.47944]
[1779455384338,36.91,77439.4,0.0,0.96986,5e-05,2.45279]
[1779455388369,36.91,77449.55,0.0,0.97039,5e-05,2.41735]
[1779455393405,36.91,77451.24,0.0,0.97048,5e-05,2.41105]
[1779455398440,36.9,77449.35,0.0,0.9704,5e-05,2.41666]
[1779455403478,36.9,77441.0,0.0,0.96998,5e-05,2.44447]
[1779455404482,36.9,77433.77,0.0,0.96961,5e-05,2.46919]
[1779455409523,36.89,77434.96,0.0,0.96969,5e-05,2.46393]
[1779455412021,36.89,77419.13,0.0,0.96887,5e-05,2.51827]
[1779455417573,36.88,77421.18,0.0,0.969,5e-05,2.50963]
[1779455422609,36.88,77419.06,0.0,0.96891,5e-05,2.51591]
[1779455427644,36.87,77419.76,0.0,0.96897,5e-05,2.51178]
[1779455432679,36.87,77419.85,0.0,0.96905,5e-05,2.5052]
[1779455436706,36.86,77426.91,0.0,0.96944,5e-05,2.47959]
[1779455441742,36.86,77430.18,0.0,0.96962,5e-05,2.46723]
[1779455445773,36.86,77442.0,0.0,0.97024,5e-05,2.4258]
[1779455449807,36.85,77450.17,0.0,0.97066,5e-05,2.39757]
[1779455450813,36.85,77459.88,0.0,0.97115,5e-05,2.36454]
[1779455451823,36.85,77463.96,0.0,0.97136,5e-05,2.3508]
[1779455454840,36.85,77457.98,0.0,0.97106,5e-05,2.37081]
[1779455459878,36.85,77459.9,0.0,0.97116,5e-05,2.36398]
[1779455462899,36.85,77465.89,0.0,0.97146,5e-05,2.34373]
[1779455467935,36.85,77465.38,0.0,0.97144,5e-05,2.34527]
[1779455472973,36.85,77460.41,0.0,0.97119,5e-05,2.36167]
[1779455478007,36.85,77460.24,0.0,0.97119,5e-05,2.36189]
[1779455483046,36.84,77461.76,0.0,0.97127,5e-05,2.35642]
[1779455488078,36.84,77462.43,0.0,0.97131,5e-05,2.35372]
[1779455493114,36.84,77463.05,0.0,0.9714,5e-05,2.34648]
[1779455495127,36.84,77454.96,0.0,0.971,5e-05,2.37357]
[1779455497142,36.84,77452.25,0.0,0.97087,5e-05,2.38234]
[1779455502178,36.84,77450.94,0.0,0.97081,5e-05,2.38624]
[1779455507213,36.83,77450.76,0.0,0.97081,5e-05,2.38618]
[1779455512734,36.83,77450.78,0.0,0.97083,5e-05,2.38545]
[1779455520305,36.83,77452.85,0.0,0.97094,5e-05,2.37744]
[1779455525341,36.82,77455.06,0.0,0.97107,5e-05,2.3693]
[1779455526349,36.82,77436.96,0.0,0.97015,5e-05,2.43072]
[1779455527355,36.82,77436.23,0.0,0.97012,5e-05,2.43302]
[1779455528364,36.82,77429.85,0.0,0.96979,5e-05,2.45477]
[1779455532885,36.82,77418.07,0.0,0.96919,5e-05,2.4947]
[1779455538433,36.81,77416.3,0.0,0.96912,5e-05,2.49945]
[1779455541455,36.81,77430.41,0.0,0.96987,5e-05,2.44934]
[1779455542955,36.81,77436.33,0.0,0.97018,5e-05,2.42895]
[1779455544476,36.8,77436.33,0.0,0.97018,5e-05,2.42849]
[1779455549513,36.8,77438.04,0.0,0.97028,5e-05,2.42187]
[1779455554547,36.8,77438.37,0.0,0.97036,5e-05,2.41532]
[1779455559584,36.8,77439.09,0.0,0.97041,5e-05,2.41219]
[1779455564618,36.79,77443.3,0.0,0.97063,5e-05,2.39713]
[1779455569653,36.79,77439.58,0.0,0.97045,5e-05,2.40922]
[1779455575695,36.79,77440.0,0.0,0.97049,5e-05,2.40712]
[1779455580730,36.78,77441.57,0.0,0.97057,5e-05,2.40116]
[1779455585765,36.78,77437.23,0.0,0.97036,5e-05,2.41523]
[1779455589793,36.78,77442.34,0.0,0.97063,5e-05,2.39742]
[1779455594828,36.78,77445.45,0.0,0.9708,5e-05,2.38621]
[1779455596842,36.78,77452.36,0.0,0.97114,5e-05,2.36278]
[1779455601877,36.78,77454.65,0.0,0.97126,5e-05,2.35483]
[1779455606916,36.77,77454.16,0.0,0.97124,5e-05,2.35618]
[1779455611948,36.77,77450.92,0.0,0.97114,5e-05,2.36199]
[1779455616984,36.77,77446.65,0.0,0.97093,5e-05,2.37608]
[1779455622020,36.77,77448.39,0.0,0.97102,5e-05,2.36986]
[1779455630110,36.77,77448.81,0.0,0.97105,5e-05,2.36782]
[1779455631089,36.77,77433.26,0.0,0.97027,5e-05,2.42059]
[1779455632092,36.77,77408.3,0.0,0.96897,5e-05,2.50715]
[1779455633100,36.76,77398.3,0.0,0.96844,5e-05,2.54221]
[1779455634106,36.76,77396.25,0.0,0.96833,5e-05,2.54914]
[1779455639140,36.77,77393.76,0.0,0.96818,5e-05,2.55886]
[1779455644174,36.78,77396.67,0.0,0.9683,5e-05,2.55106]
[1779455649211,36.77,77401.74,0.0,0.9686,5e-05,2.53124]
[1779455651237,36.77,77401.34,0.0,0.96859,5e-05,2.53201]
[1779455656271,36.76,77399.48,0.0,0.96852,5e-05,2.53697]
[1779455661306,36.76,77400.71,0.0,0.96857,5e-05,2.53369]
[1779455665338,36.77,77394.98,0.0,0.96822,5e-05,2.55643]
[1779455666348,36.78,77389.71,0.0,0.96792,5e-05,2.57635]
[1779455671379,36.79,77392.61,0.0,0.9681,5e-05,2.56358]
[1779455676414,36.8,77392.87,0.0,0.96807,5e-05,2.56532]
[1779455681450,36.81,77392.13,0.0,0.96799,5e-05,2.57061]
[1779455686488,36.82,77399.7,0.0,0.96837,5e-05,2.54576]
[1779455691523,36.83,77400.04,0.0,0.96834,5e-05,2.5474]
[1779455696558,36.85,77400.07,0.0,0.96829,5e-05,2.55072]
[1779455701594,36.86,77400.08,0.0,0.96825,5e-05,2.55351]
[1779455706631,36.87,77398.18,0.0,0.96811,5e-05,2.56311]
[1779455711667,36.88,77402.06,0.0,0.96827,5e-05,2.55212]
[1779455716702,36.9,77403.75,0.0,0.96832,5e-05,2.54902]
[1779455721740,36.91,77402.8,0.0,0.96823,5e-05,2.55528]
[1779455724262,36.91,77410.55,0.0,0.96862,5e-05,2.52902]
[1779455727786,36.92,77416.62,0.0,0.96892,5e-05,2.50929]
[1779455730805,36.92,77422.68,0.0,0.96925,5e-05,2.48739]
[1779455731812,36.92,77429.16,0.0,0.96965,5e-05,2.45978]
[1779455736846,36.91,77431.03,0.0,0.96976,5e-05,2.45242]
[1779455741881,36.91,77430.9,0.0,0.96977,5e-05,2.45199]
[1779455746917,36.9,77431.05,0.0,0.96979,5e-05,2.45061]
[1779455749937,36.9,77425.48,0.0,0.96951,5e-05,2.46933]
[1779455754972,36.9,77427.54,0.0,0.96963,5e-05,2.46114]
[1779455760017,36.89,77427.34,0.0,0.96963,5e-05,2.46086]
[1779455765049,36.89,77428.94,0.0,0.96973,5e-05,2.45436]
[1779455770085,36.89,77430.24,0.0,0.96981,5e-05,2.44896]
[1779455772095,36.88,77425.02,0.0,0.96955,5e-05,2.46662]
[1779455777130,36.88,77427.34,0.0,0.96968,5e-05,2.45752]
[1779455782166,36.88,77428.13,0.0,0.96974,5e-05,2.4538]
[1779455786198,36.87,77419.84,0.0,0.96932,5e-05,2.48175]
[1779455791236,36.88,77417.4,0.0,0.96923,5e-05,2.4868]
[1779455793250,36.88,77424.79,0.0,0.96959,5e-05,2.46244]
[1779455798289,36.88,77424.47,0.0,0.96958,5e-05,2.46346]
[1779455802315,36.88,77430.15,0.0,0.96988,5e-05,2.44311]
[1779455807348,36.88,77429.76,0.0,0.96988,5e-05,2.44362]
[1779455813390,36.88,77429.7,0.0,0.96986,5e-05,2.44459]
[1779455814397,36.88,77435.04,0.0,0.97014,5e-05,2.42606]
[1779455816411,36.88,77436.71,0.0,0.97023,5e-05,2.42006]
[1779455821445,36.88,77437.3,0.0,0.97027,5e-05,2.41735]
[1779455826480,36.87,77437.45,0.0,0.97029,5e-05,2.41614]
[1779455831515,36.87,77437.76,0.0,0.97031,5e-05,2.41438]
[1779455836551,36.87,77439.05,0.0,0.97039,5e-05,2.4093]
[1779455841586,36.86,77438.7,0.0,0.97038,5e-05,2.40987]
[1779455845113,36.86,77432.65,0.0,0.97008,5e-05,2.43]
[1779455849643,36.86,77427.16,0.0,0.96981,5e-05,2.4482]
[1779455851657,36.86,77424.87,0.0,0.96975,5e-05,2.45079]
[1779455856692,36.85,77425.6,0.0,0.9698,5e-05,2.44721]
[1779455861727,36.85,77429.64,0.0,0.97003,5e-05,2.43235]
[1779455865254,36.84,77431.69,0.0,0.97014,5e-05,2.42463]
[1779455866762,36.84,77428.71,0.0,0.96999,5e-05,2.43452]
[1779455871797,36.84,77431.33,0.0,0.97014,5e-05,2.42482]
[1779455877852,36.83,77430.52,0.0,0.97012,5e-05,2.42641]
[1779455882889,36.83,77427.67,0.0,0.96998,5e-05,2.43536]
[1779455887925,36.83,77426.74,0.0,0.96995,5e-05,2.43774]
[1779455891952,36.83,77432.56,0.0,0.97025,5e-05,2.41719]
[1779455896989,36.82,77432.38,0.0,0.97025,5e-05,2.41716]
[1779455902022,36.82,77433.14,0.0,0.9703,5e-05,2.41394]
[1779455907057,36.82,77426.67,0.0,0.96998,5e-05,2.43549]
[1779455912093,36.81,77420.59,0.0,0.96973,5e-05,2.45074]
[1779455917128,36.81,77420.01,0.0,0.96972,5e-05,2.4519]
[1779455922164,36.81,77421.29,0.0,0.96979,5e-05,2.44672]
[1779455928204,36.8,77420.35,0.0,0.96976,5e-05,2.44918]
[1779455934246,36.8,77421.04,0.0,0.9698,5e-05,2.44601]
[1779455939281,36.8,77419.42,0.0,0.96973,5e-05,2.45095]
[1779455944317,36.79,77420.81,0.0,0.96981,5e-05,2.44548]
[1779455948346,36.79,77410.44,0.0,0.96928,5e-05,2.481]
[1779455949353,36.79,77383.24,0.0,0.96782,5e-05,2.57706]
[1779455950361,36.79,77372.98,0.0,0.96726,6e-05,2.61376]
[1779455951366,36.79,77373.06,0.0,0.96727,6e-05,2.61307]
[1779455954388,36.79,77379.64,0.0,0.96764,6e-05,2.58899]
[1779455957416,36.79,77372.2,0.0,0.9672,6e-05,2.61751]
[1779455958427,36.79,77363.84,0.0,0.96672,6e-05,2.64848]
[1779455959427,36.8,77363.32,0.0,0.96669,6e-05,2.65091]
[1779455964463,36.81,77367.86,0.0,0.96691,6e-05,2.63663]
[1779455967484,36.81,77377.32,0.0,0.96741,6e-05,2.60359]
[1779455969497,36.82,77380.22,0.0,0.96756,6e-05,2.59409]
[1779455974535,36.83,77378.8,0.0,0.9675,6e-05,2.59656]
[1779455979569,36.84,77375.67,0.0,0.96729,6e-05,2.61022]
[1779455983598,36.84,77380.92,0.0,0.96756,6e-05,2.59308]
[1779455988633,36.85,77380.7,0.0,0.96751,6e-05,2.59629]
[1779455995681,36.87,77380.84,0.0,0.96747,6e-05,2.59904]
[1779456001724,36.88,77381.73,0.0,0.96747,6e-05,2.59858]
[1779456006758,36.89,77383.93,0.0,0.96756,6e-05,2.59296]
[1779456011794,36.9,77381.01,0.0,0.96736,6e-05,2.60582]
[1779456016829,36.91,77383.91,0.0,0.96749,6e-05,2.59761]
[1779456021864,36.92,77389.56,0.0,0.96776,5e-05,2.57965]
[1779456026900,36.93,77388.43,0.0,0.96767,5e-05,2.58611]
[1779456031941,36.94,77387.77,0.0,0.96765,5e-05,2.58623]
[1779456036970,36.95,77390.0,0.0,0.96774,5e-05,2.5801]
[1779456042006,36.96,77393.76,0.0,0.9679,5e-05,2.56958]
[1779456047044,36.97,77393.41,0.0,0.96785,5e-05,2.57327]
[1779456049060,36.97,77385.9,0.0,0.96742,6e-05,2.6011]
[1779456054094,36.98,77385.74,0.0,0.96738,6e-05,2.60383]
[1779456060137,36.99,77387.0,0.0,0.96742,6e-05,2.60147]
[1779456065171,37.0,77386.35,0.0,0.96735,6e-05,2.60595]
[1779456070206,37.01,77387.87,0.0,0.96739,6e-05,2.60303]
[1779456075246,37.02,77387.72,0.0,0.96735,6e-05,2.60568]
[1779456079270,37.03,77382.66,0.0,0.96705,6e-05,2.6256]
[1779456084303,37.04,77382.54,0.0,0.96701,6e-05,2.62811]
[1779456089338,37.05,77382.22,0.0,0.96696,6e-05,2.63134]
[1779456097395,37.06,77381.73,0.0,0.96694,6e-05,2.63129]
[1779456101423,37.07,77373.83,0.0,0.96646,6e-05,2.66238]
[1779456106458,37.09,77373.83,0.0,0.9664,6e-05,2.66611]
[1779456108472,37.09,77361.49,0.0,0.96568,6e-05,2.71287]
[1779456109479,37.09,77350.62,0.0,0.96504,6e-05,2.75388]
[1779456114514,37.11,77348.44,0.0,0.96487,6e-05,2.76506]
[1779456119550,37.12,77345.93,0.0,0.96467,6e-05,2.77745]
[1779456124585,37.13,77341.63,0.0,0.96438,6e-05,2.79643]
[1779456129621,37.14,77341.37,0.0,0.96432,6e-05,2.80012]
[1779456134656,37.15,77339.69,0.0,0.96418,6e-05,2.80914]
[1779456139689,37.16,77337.21,0.0,0.96399,6e-05,2.82113]
[1779456144724,37.17,77337.14,0.0,0.96395,6e-05,2.82393]
[1779456149759,37.18,77336.17,0.0,0.96385,6e-05,2.83013]
[1779456154796,37.19,77331.14,0.0,0.96357,6e-05,2.84643]
[1779456156811,37.2,77327.34,0.0,0.96333,6e-05,2.86187]
[1779456162859,37.21,77326.59,0.0,0.96324,6e-05,2.8673]
[1779456167894,37.23,77319.25,0.0,0.96271,6e-05,2.90119]
[1779456168898,37.25,77318.28,0.0,0.96259,6e-05,2.90841]
[1779456173935,37.3,77320.03,0.0,0.96249,6e-05,2.91502]
[1779456178972,37.31,77323.88,0.0,0.9627,6e-05,2.90178]
[1779456184025,37.31,77319.02,0.0,0.96238,6e-05,2.92209]
[1779456189041,37.32,77320.41,0.0,0.96244,6e-05,2.91817]
[1779456191056,37.33,77312.92,0.0,0.96193,6e-05,2.95007]
[1779456195084,37.35,77319.42,0.0,0.96225,6e-05,2.92985]
[1779456200119,37.36,77321.42,0.0,0.96236,6e-05,2.92338]
[1779456205156,37.36,77322.89,0.0,0.96243,6e-05,2.91898]
[1779456210190,37.37,77323.36,0.0,0.96244,6e-05,2.91839]
[1779456215225,37.37,77324.02,0.0,0.96252,6e-05,2.91192]
[1779456220260,37.38,77324.3,0.0,0.96252,6e-05,2.91208]
[1779456225296,37.38,77320.01,0.0,0.96223,6e-05,2.92982]
[1779456230331,37.39,77319.38,0.0,0.96218,6e-05,2.93328]
[1779456235366,37.39,77327.95,0.0,0.96269,6e-05,2.90129]
[1779456240401,37.4,77326.2,0.0,0.96256,6e-05,2.90923]
[1779456245435,37.4,77325.82,0.0,0.96252,6e-05,2.91187]
[1779456250471,37.4,77325.06,0.0,0.96246,6e-05,2.91594]
[1779456255506,37.41,77327.77,0.0,0.9626,6e-05,2.90671]
[1779456262555,37.42,77327.05,0.0,0.96253,6e-05,2.91118]
[1779456268101,37.42,77326.79,0.0,0.9625,6e-05,2.91337]
[1779456273632,37.43,77327.1,0.0,0.96256,6e-05,2.90819]
[1779456278671,37.43,77326.39,0.0,0.9625,6e-05,2.91211]
[1779456283702,37.44,77324.73,0.0,0.96238,6e-05,2.91967]
[1779456289744,37.44,77324.7,0.0,0.96235,6e-05,2.92115]
[1779456298312,37.45,77324.62,0.0,0.96232,6e-05,2.92349]
[1779456302837,37.46,77310.86,0.0,0.96144,6e-05,2.97806]
[1779456303844,37.46,77307.68,0.0,0.96124,6e-05,2.99077]
[1779456304851,37.46,77293.13,0.0,0.96031,6e-05,3.04842]
[1779456305859,37.46,77292.7,0.0,0.96028,6e-05,3.05028]
[1779456310892,37.46,77292.16,0.0,0.96023,6e-05,3.05315]
[1779456315926,37.46,77285.16,0.0,0.95977,6e-05,3.08182]
[1779456316933,37.46,77281.98,0.0,0.95956,7e-05,3.09466]
[1779456319955,37.47,77279.24,0.0,0.95934,7e-05,3.10799]
[1779456323984,37.48,77271.45,0.0,0.95882,7e-05,3.14006]
[1779456327005,37.48,77279.02,0.0,0.95931,7e-05,3.10996]
[1779456329020,37.48,77282.68,0.0,0.95955,7e-05,3.09542]
[1779456334060,37.48,77281.91,0.0,0.95956,7e-05,3.0934]
[1779456339095,37.48,77281.96,0.0,0.95955,7e-05,3.09368]
[1779456344131,37.48,77283.17,0.0,0.95962,7e-05,3.08935]
[1779456349167,37.49,77281.32,0.0,0.9595,7e-05,3.09735]
[1779456354204,37.49,77280.59,0.0,0.95944,7e-05,3.10081]
[1779456361252,37.49,77280.0,0.0,0.95939,7e-05,3.10394]
[1779456366288,37.49,77277.95,0.0,0.95924,7e-05,3.11273]
[1779456372330,37.5,77274.31,0.0,0.959,7e-05,3.12799]
[1779456377364,37.5,77272.97,0.0,0.9589,7e-05,3.13375]
[1779456382400,37.5,77274.48,0.0,0.959,7e-05,3.12801]
[1779456387434,37.5,77274.31,0.0,0.95898,7e-05,3.12906]
[1779456392471,37.5,77274.24,0.0,0.95904,7e-05,3.12408]
[1779456397506,37.5,77274.38,0.0,0.95904,7e-05,3.12388]
[1779456402541,37.51,77276.93,0.0,0.9592,7e-05,3.11405]
[1779456407579,37.51,77276.15,0.0,0.95914,7e-05,3.11764]
[1779456412613,37.51,77276.28,0.0,0.95914,7e-05,3.11754]
[1779456417648,37.51,77277.95,0.0,0.95925,7e-05,3.11129]
[1779456425704,37.51,77279.01,0.0,0.9593,7e-05,3.10782]
[1779456430739,37.52,77278.94,0.0,0.95929,7e-05,3.1086]
[1779456435773,37.52,77278.93,0.0,0.95928,7e-05,3.10913]
[1779456440811,37.52,77280.09,0.0,0.95935,7e-05,3.10496]
[1779456445845,37.52,77279.58,0.0,0.95931,7e-05,3.1075]
[1779456450879,37.52,77279.35,0.0,0.95928,7e-05,3.10892]
[1779456459457,37.53,77279.08,0.0,0.95932,7e-05,3.10532]
[1779456464977,37.53,77279.08,0.0,0.95931,7e-05,3.10584]
[1779456470015,37.53,77277.94,0.0,0.95923,7e-05,3.11091]
[1779456475049,37.53,77277.89,0.0,0.95922,7e-05,3.11161]
[1779456480085,37.54,77277.82,0.0,0.95921,7e-05,3.11239]
[1779456482098,37.54,77271.76,0.0,0.9588,7e-05,3.13703]
[1779456483108,37.54,77263.86,0.0,0.95828,7e-05,3.16915]
[1779456484112,37.54,77264.3,0.0,0.95831,7e-05,3.16737]
[1779456487133,37.54,77257.97,0.0,0.95788,7e-05,3.1932]
[1779456492168,37.54,77258.69,0.0,0.95793,7e-05,3.19011]
[1779456497204,37.54,77260.94,0.0,0.95809,7e-05,3.18075]
[1779456502238,37.54,77259.32,0.0,0.95798,7e-05,3.18723]
[1779456508281,37.53,77258.22,0.0,0.95791,7e-05,3.19153]
[1779456513315,37.53,77257.63,0.0,0.95794,7e-05,3.18811]
[1779456518350,37.53,77255.45,0.0,0.9578,7e-05,3.19691]
[1779456522378,37.53,77260.53,0.0,0.95814,7e-05,3.17608]
[1779456527414,37.53,77265.04,0.0,0.95844,7e-05,3.15776]
[1779456534469,37.53,77265.95,0.0,0.9585,7e-05,3.1542]
[1779456540029,37.53,77270.49,0.0,0.9588,7e-05,3.13601]
[1779456545546,37.54,77271.36,0.0,0.95885,7e-05,3.13269]
[1779456550581,37.54,77269.85,0.0,0.95875,7e-05,3.139]
[1779456552597,37.54,77260.6,0.0,0.95813,7e-05,3.17659]
[1779456555619,37.54,77256.0,0.0,0.95782,7e-05,3.19526]
[1779456560653,37.53,77252.75,0.0,0.95761,7e-05,3.20817]
[1779456565689,37.53,77250.75,0.0,0.95748,7e-05,3.21592]
[1779456570725,37.53,77250.89,0.0,0.9575,7e-05,3.21494]
[1779456571730,37.53,77240.3,0.0,0.95685,7e-05,3.2527]
[1779456573745,37.51,77231.97,0.0,0.95633,7e-05,3.28352]
[1779456578779,37.48,77231.67,0.0,0.95646,7e-05,3.27605]
[1779456583815,37.48,77233.86,0.0,0.95662,7e-05,3.26602]
[1779456588849,37.47,77235.15,0.0,0.95673,7e-05,3.25976]
[1779456593885,37.47,77237.57,0.0,0.95691,7e-05,3.24885]
[1779456598920,37.47,77237.99,0.0,0.95695,7e-05,3.24629]
[1779456599927,37.47,77232.82,0.0,0.9566,7e-05,3.26758]
[1779456601944,37.46,77221.68,0.0,0.95582,7e-05,3.31399]
[1779456602950,37.46,77212.33,0.0,0.95517,7e-05,3.35285]
[1779456606033,37.46,77203.03,0.0,0.95452,7e-05,3.39172]
[1779456606991,37.46,77187.74,0.0,0.95341,7e-05,3.45742]
[1779456607999,37.45,77178.53,0.0,0.95275,7e-05,3.49591]
[1779456609006,37.43,77171.65,0.0,0.95235,7e-05,3.51933]
[1779456614042,37.31,77176.64,0.0,0.95325,7e-05,3.46645]
[1779456616055,37.26,77168.54,0.0,0.95285,7e-05,3.48978]
[1779456619076,37.2,77173.9,0.0,0.95354,7e-05,3.44923]
[1779456623106,37.12,77159.17,0.0,0.95278,7e-05,3.4937]
[1779456624170,37.11,77152.14,0.0,0.95229,8e-05,3.52249]
[1779456626125,37.09,77154.08,0.0,0.95254,8e-05,3.5075]
[1779456630160,36.98,77163.73,0.0,0.9537,7e-05,3.43884]
[1779456631163,36.97,77172.87,0.0,0.95453,7e-05,3.38815]
[1779456632170,36.95,77174.35,0.0,0.95471,7e-05,3.37738]
[1779456634183,36.93,77180.78,0.0,0.95525,7e-05,3.34521]
[1779456637208,36.93,77187.72,0.0,0.95577,7e-05,3.31444]
[1779456641237,36.92,77191.83,0.0,0.95608,7e-05,3.29574]
[1779456644258,36.92,77199.39,0.0,0.95663,7e-05,3.2629]
[1779456646280,36.92,77207.16,0.0,0.95718,7e-05,3.22975]
[1779456647279,36.92,77210.35,0.0,0.9574,7e-05,3.21621]
[1779456650300,36.92,77211.97,0.0,0.95752,7e-05,3.20902]
[1779456651333,36.91,77217.42,0.0,0.9579,7e-05,3.18616]
[1779456652323,36.91,77223.24,0.0,0.9583,7e-05,3.1619]
[1779456653327,36.91,77224.88,0.0,0.95841,7e-05,3.15506]
[1779456656353,36.91,77230.95,0.0,0.95882,7e-05,3.12992]
[1779456657356,36.91,77236.66,0.0,0.95921,7e-05,3.10649]
[1779456658362,36.91,77240.37,0.0,0.95945,7e-05,3.09137]
[1779456660376,36.91,77243.4,0.0,0.95965,7e-05,3.07917]
[1779456662395,36.92,77251.01,0.0,0.96015,7e-05,3.0485]
[1779456663397,36.92,77255.65,0.0,0.96045,7e-05,3.02996]
[1779456665411,36.92,77267.28,0.0,0.9612,6e-05,2.98383]
[1779456666425,36.92,77272.31,0.0,0.96151,6e-05,2.96411]
[1779456668436,36.92,77283.73,0.0,0.96222,6e-05,2.92008]
[1779456670453,36.93,77290.31,0.0,0.96262,6e-05,2.89516]
[1779456675484,36.93,77285.99,0.0,0.96232,6e-05,2.91412]
[1779456679511,36.94,77278.43,0.0,0.96182,6e-05,2.94531]
[1779456684549,36.95,77275.35,0.0,0.96159,6e-05,2.95918]
[1779456688582,36.95,77280.52,0.0,0.9619,6e-05,2.94014]
[1779456693613,36.96,77278.97,0.0,0.96184,6e-05,2.94261]
[1779456695627,36.96,77272.42,0.0,0.96141,6e-05,2.96914]
[1779456700662,36.97,77269.08,0.0,0.96118,6e-05,2.98381]
[1779456702675,36.97,77253.95,0.0,0.96019,7e-05,3.04485]
[1779456703683,36.97,77246.23,0.0,0.95968,7e-05,3.0762]
[1779456707723,36.97,77238.88,0.0,0.95918,7e-05,3.10659]
[1779456708722,36.97,77229.75,0.0,0.95857,7e-05,3.14407]
[1779456709730,36.97,77222.94,0.0,0.95811,7e-05,3.17219]
[1779456711291,36.97,77211.26,0.0,0.9573,7e-05,3.22077]
[1779456712755,36.97,77201.83,0.0,0.95665,7e-05,3.26014]
[1779456713787,36.97,77191.04,0.0,0.95588,7e-05,3.30616]
[1779456714790,36.97,77191.04,0.0,0.95589,7e-05,3.30592]
[1779456715797,36.97,77184.29,0.0,0.9554,7e-05,3.33493]
[1779456719824,36.97,77190.53,0.0,0.95584,7e-05,3.30851]
[1779456721355,36.97,77196.72,0.0,0.95628,7e-05,3.28243]
[1779456723853,36.97,77203.44,0.0,0.95676,7e-05,3.25344]
[1779456728890,36.97,77195.16,0.0,0.9562,7e-05,3.28746]
[1779456733923,36.96,77194.45,0.0,0.95616,7e-05,3.28933]
[1779456736946,36.96,77200.44,0.0,0.9566,7e-05,3.26333]
[1779456737951,36.96,77205.92,0.0,0.95698,7e-05,3.2401]
[1779456741496,36.96,77223.02,0.0,0.95817,7e-05,3.16832]
[1779456741985,36.96,77223.02,0.0,0.95817,7e-05,3.16829]
[1779456742986,36.96,77232.93,0.0,0.95884,7e-05,3.12745]
[1779456748024,36.96,77225.17,0.0,0.95831,7e-05,3.15962]
[1779456751047,36.96,77216.18,0.0,0.95777,7e-05,3.1912]
[1779456753059,36.96,77210.28,0.0,0.95736,7e-05,3.21566]
[1779456758093,36.96,77209.43,0.0,0.95731,7e-05,3.21874]
[1779456763130,36.95,77210.08,0.0,0.95737,7e-05,3.21553]
[1779456768164,36.95,77199.67,0.0,0.95665,7e-05,3.25875]
[1779456771187,36.95,77193.88,0.0,0.95625,7e-05,3.28265]
[1779456773199,36.95,77201.13,0.0,0.95677,7e-05,3.25164]
[1779456778235,36.95,77202.63,0.0,0.95689,7e-05,3.2444]
[1779456783269,36.94,77203.95,0.0,0.95699,7e-05,3.23807]
[1779456786295,36.94,77198.48,0.0,0.95661,7e-05,3.2607]
[1779456791326,36.94,77199.34,0.0,0.95669,7e-05,3.25617]
[1779456796364,36.93,77195.99,0.0,0.95647,7e-05,3.2694]
[1779456801397,36.93,77197.54,0.0,0.95659,7e-05,3.26191]
[1779456806457,36.93,77188.83,0.0,0.95599,7e-05,3.29816]
[1779456807459,36.93,77163.7,0.0,0.95418,7e-05,3.40593]
[1779456808467,36.93,77146.27,0.0,0.95288,8e-05,3.48237]
[1779456809480,36.93,77151.71,0.0,0.95329,7e-05,3.45837]
[1779456810479,36.93,77159.79,0.0,0.95389,7e-05,3.42298]
[1779456811502,36.93,77167.32,0.0,0.95451,7e-05,3.38441]
[1779456812509,36.93,77155.99,0.0,0.95368,7e-05,3.43373]
[1779456813512,36.93,77155.99,0.0,0.95368,7e-05,3.43383]
[1779456814517,36.93,77148.35,0.0,0.95311,7e-05,3.46744]
[1779456815532,36.93,77150.67,0.0,0.95328,7e-05,3.45724]
[1779456816530,36.93,77156.83,0.0,0.95374,7e-05,3.43025]
[1779456817544,36.93,77160.46,0.0,0.95401,7e-05,3.41445]
[1779456819551,36.93,77161.97,0.0,0.95412,7e-05,3.40802]
[1779456820558,36.93,77167.1,0.0,0.95449,7e-05,3.38583]
[1779456821565,36.93,77166.51,0.0,0.95445,7e-05,3.38804]
[1779456824587,36.93,77157.34,0.0,0.95378,7e-05,3.42787]
[1779456825593,36.93,77164.63,0.0,0.95432,7e-05,3.39618]
[1779456827607,36.93,77166.95,0.0,0.95448,7e-05,3.38628]
[1779456832674,36.92,77147.22,0.0,0.95304,8e-05,3.47124]
[1779456833671,36.92,77114.35,0.0,0.95052,8e-05,3.61798]
[1779456834691,36.92,77081.67,0.0,0.94791,8e-05,3.76748]
[1779456836751,36.92,77066.27,0.0,0.94666,8e-05,3.83827]
[1779456837750,36.89,77072.98,0.0,0.94732,8e-05,3.80074]
[1779456838757,36.89,77074.64,0.0,0.94747,8e-05,3.79244]
[1779456842253,36.89,77051.62,0.0,0.94556,8e-05,3.90043]
[1779456842807,36.89,77051.62,0.0,0.94555,8e-05,3.90054]
[1779456843812,36.89,77045.41,0.0,0.94503,9e-05,3.92983]
[1779456844816,36.89,77047.36,0.0,0.94521,9e-05,3.91988]
[1779456846828,36.88,77058.36,0.0,0.94615,8e-05,3.86681]
[1779456847836,36.89,77063.3,0.0,0.94656,8e-05,3.8438]
[1779456848845,36.89,77063.3,0.0,0.94656,8e-05,3.84388]
[1779456850857,36.89,77069.64,0.0,0.94709,8e-05,3.81428]
[1779456852324,36.88,77086.4,0.0,0.94846,8e-05,3.73594]
[1779456853884,36.88,77089.25,0.0,0.9487,8e-05,3.72232]
[1779456858914,36.87,77080.16,0.0,0.948,8e-05,3.76216]
[1779456859919,36.87,77071.45,0.0,0.9473,8e-05,3.80222]
[1779456860926,36.87,77073.31,0.0,0.94746,8e-05,3.79296]
[1779456865967,36.86,77088.0,0.0,0.94871,8e-05,3.72208]
[1779456866976,36.86,77093.77,0.0,0.94918,8e-05,3.69507]
[1779456867983,36.86,77104.31,0.0,0.95002,8e-05,3.64646]
[1779456868990,36.86,77100.69,0.0,0.94974,8e-05,3.66264]
[1779456871003,36.85,77097.76,0.0,0.94961,8e-05,3.66877]
[1779456872473,36.85,77103.46,0.0,0.95007,8e-05,3.64203]
[1779456875040,36.84,77108.99,0.0,0.95053,8e-05,3.61552]
[1779456880069,36.84,77103.61,0.0,0.95013,8e-05,3.63845]
[1779456881076,36.84,77097.98,0.0,0.94969,8e-05,3.66376]
[1779456886110,36.83,77105.83,0.0,0.95034,8e-05,3.62621]
[1779456891145,36.82,77105.24,0.0,0.95036,8e-05,3.62557]
[1779456896180,36.8,77111.22,0.0,0.95089,8e-05,3.59481]
[1779456900208,36.8,77116.91,0.0,0.95136,8e-05,3.56724]
[1779456902709,36.79,77125.69,0.0,0.95206,8e-05,3.52657]
[1779456904247,36.79,77140.45,0.0,0.9532,8e-05,3.45989]
[1779456909283,36.78,77146.46,0.0,0.95369,7e-05,3.43101]
[1779456910291,36.78,77155.25,0.0,0.95435,7e-05,3.39216]
[1779456911296,36.78,77162.47,0.0,0.95489,7e-05,3.36045]
[1779456912772,36.77,77156.71,0.0,0.95447,7e-05,3.3851]
[1779456914318,36.77,77161.89,0.0,0.95486,7e-05,3.36188]
[1779456916332,36.77,77169.57,0.0,0.95543,7e-05,3.3281]
[1779456917339,36.77,77176.12,0.0,0.9559,7e-05,3.29974]
[1779456919354,36.77,77185.9,0.0,0.95661,7e-05,3.25767]
[1779456924390,36.74,77191.69,0.0,0.95712,7e-05,3.2269]
[1779456929425,36.74,77193.27,0.0,0.95724,7e-05,3.21965]
[1779456932446,36.74,77184.12,0.0,0.95667,7e-05,3.25218]
[1779456937482,36.73,77183.37,0.0,0.95663,7e-05,3.25445]
[1779456938487,36.73,77173.11,0.0,0.95591,7e-05,3.29799]
[1779456939494,36.73,77164.48,0.0,0.95529,7e-05,3.33481]
[1779456942517,36.73,77158.46,0.0,0.95487,7e-05,3.35986]
[1779456943524,36.73,77151.38,0.0,0.95435,7e-05,3.39028]
[1779456948563,36.72,77153.62,0.0,0.95455,7e-05,3.37861]
[1779456949569,36.72,77160.13,0.0,0.95503,7e-05,3.34998]
[1779456950576,36.72,77163.08,0.0,0.95525,7e-05,3.33691]
[1779456954603,36.71,77157.97,0.0,0.9549,7e-05,3.35781]
[1779456959639,36.71,77156.74,0.0,0.95484,7e-05,3.36151]
[1779456964674,36.7,77155.04,0.0,0.95474,7e-05,3.36728]
[1779456968703,36.7,77161.66,0.0,0.95524,7e-05,3.33736]
[1779456971726,36.69,77154.18,0.0,0.95471,7e-05,3.36893]
[1779456976762,36.69,77155.13,0.0,0.95481,7e-05,3.3632]
[1779456981793,36.68,77157.27,0.0,0.95499,7e-05,3.35232]
[1779456986828,36.67,77154.12,0.0,0.95479,7e-05,3.36453]
[1779456991864,36.67,77154.36,0.0,0.9549,7e-05,3.35611]
[1779456993878,36.67,77148.64,0.0,0.95449,7e-05,3.38041]
[1779456994886,36.66,77140.13,0.0,0.95386,7e-05,3.41735]
[1779456995892,36.66,77134.06,0.0,0.95342,8e-05,3.44371]
[1779456996898,36.66,77126.62,0.0,0.95286,8e-05,3.47658]
[1779456997905,36.66,77123.0,0.0,0.95259,8e-05,3.49221]
[1779457002941,36.66,77116.04,0.0,0.95207,8e-05,3.52261]
[1779457003947,36.66,77109.58,0.0,0.95157,8e-05,3.55125]
[1779457004954,36.65,77111.1,0.0,0.9517,8e-05,3.54381]
[1779457007984,36.65,77120.45,0.0,0.95245,8e-05,3.50015]
[1779457008985,36.65,77125.05,0.0,0.95281,8e-05,3.47912]
[1779457011000,36.64,77127.48,0.0,0.95301,8e-05,3.46735]
[1779457016034,36.63,77131.71,0.0,0.95337,8e-05,3.44637]
[1779457021070,36.62,77128.19,0.0,0.95314,8e-05,3.45977]
[1779457023556,36.62,77123.91,0.0,0.95282,8e-05,3.47836]
[1779457028117,36.62,77132.53,0.0,0.95349,8e-05,3.43952]
[1779457030133,36.62,77134.84,0.0,0.95367,7e-05,3.42848]
[1779457032145,36.62,77132.06,0.0,0.95347,8e-05,3.44056]
[1779457033627,36.62,77147.85,0.0,0.95465,7e-05,3.37071]
[1779457035168,36.61,77149.69,0.0,0.95479,7e-05,3.36236]
[1779457038189,36.61,77154.7,0.0,0.95518,7e-05,3.3397]
[1779457042244,36.61,77168.87,0.0,0.95622,7e-05,3.27758]
[1779457043697,36.61,77151.45,0.0,0.95496,7e-05,3.35239]
[1779457045261,36.6,77159.67,0.0,0.95557,7e-05,3.31649]
[1779457046268,36.6,77165.95,0.0,0.95602,7e-05,3.28922]
[1779457047275,36.6,77164.64,0.0,0.95593,7e-05,3.29467]
[1779457052311,36.6,77160.33,0.0,0.95571,7e-05,3.30654]
[1779457057345,36.59,77158.56,0.0,0.9556,7e-05,3.31311]
[1779457061373,36.59,77153.23,0.0,0.95522,7e-05,3.33538]
[1779457063838,36.59,77131.39,0.0,0.95361,8e-05,3.43051]
[1779457064398,36.59,77131.39,0.0,0.95362,8e-05,3.43015]
[1779457069433,36.58,77128.76,0.0,0.95345,8e-05,3.43989]
[1779457071448,36.58,77138.38,0.0,0.95418,7e-05,3.3968]
[1779457076482,36.57,77138.35,0.0,0.95421,7e-05,3.39535]
[1779457080514,36.57,77144.0,0.0,0.95465,7e-05,3.36939]
[1779457085546,36.56,77146.32,0.0,0.95484,7e-05,3.35798]
[1779457090581,36.56,77143.86,0.0,0.95468,7e-05,3.36733]
[1779457095617,36.55,77149.49,0.0,0.95512,7e-05,3.3414]
[1779457100652,36.55,77151.47,0.0,0.95528,7e-05,3.33168]
[1779457105689,36.54,77151.67,0.0,0.95531,7e-05,3.32969]
[1779457108709,36.54,77144.65,0.0,0.95481,7e-05,3.35951]
[1779457111730,36.54,77154.22,0.0,0.9556,7e-05,3.31136]
[1779457116770,36.53,77146.7,0.0,0.95506,7e-05,3.34293]
[1779457120798,36.53,77160.03,0.0,0.95605,7e-05,3.28438]
[1779457121804,36.53,77173.32,0.0,0.957,7e-05,3.22747]
[1779457123820,36.53,77190.52,0.0,0.9582,7e-05,3.1548]
[1779457124827,36.53,77191.17,0.0,0.95825,7e-05,3.15213]
[1779457125833,36.53,77206.58,0.0,0.9593,7e-05,3.08823]
[1779457126841,36.53,77213.11,0.0,0.95974,7e-05,3.06155]
[1779457128854,36.54,77222.25,0.0,0.9603,7e-05,3.02709]
[1779457129861,36.54,77228.27,0.0,0.96069,7e-05,3.00294]
[1779457130867,36.55,77220.43,0.0,0.96013,7e-05,3.03731]
[1779457131876,36.56,77214.73,0.0,0.95975,7e-05,3.06084]
[1779457133893,36.56,77209.55,0.0,0.95936,7e-05,3.0844]
[1779457134899,36.56,77202.31,0.0,0.95887,7e-05,3.11447]
[1779457136915,36.57,77193.71,0.0,0.95828,7e-05,3.15047]
[1779457140942,36.57,77198.72,0.0,0.95862,7e-05,3.12989]
[1779457145980,36.57,77196.47,0.0,0.95846,7e-05,3.13969]
[1779457151015,36.57,77198.39,0.0,0.95858,7e-05,3.13196]
[1779457156053,36.58,77195.39,0.0,0.95834,7e-05,3.14647]
[1779457159073,36.58,77201.36,0.0,0.95875,7e-05,3.12212]
[1779457164108,36.58,77200.24,0.0,0.95865,7e-05,3.12791]
[1779457169142,36.59,77198.77,0.0,0.95853,7e-05,3.1355]
[1779457174178,36.59,77197.27,0.0,0.95848,7e-05,3.13653]
[1779457179214,36.59,77187.88,0.0,0.95783,7e-05,3.17592]
[1779457180222,36.59,77180.45,0.0,0.95731,7e-05,3.2072]
[1779457181227,36.59,77174.88,0.0,0.95692,7e-05,3.23073]
[1779457182233,36.59,77171.09,0.0,0.95666,7e-05,3.24674]
[1779457187274,36.59,77170.84,0.0,0.95665,7e-05,3.24711]
[1779457190292,36.59,77172.59,0.0,0.95678,7e-05,3.23919]
[1779457191301,36.59,77172.43,0.0,0.95677,7e-05,3.23974]
[1779457196333,36.58,77156.65,0.0,0.95565,7e-05,3.30676]
[1779457197340,36.58,77153.6,0.0,0.95543,7e-05,3.31971]
[1779457200362,36.58,77160.55,0.0,0.95595,7e-05,3.28899]
[1779457203389,36.58,77178.53,0.0,0.95724,7e-05,3.21165]
[1779457204873,36.58,77187.1,0.0,0.95784,7e-05,3.17542]
[1779457208426,36.58,77192.92,0.0,0.95824,7e-05,3.15107]
[1779457210438,36.58,77204.11,0.0,0.95901,7e-05,3.10462]
[1779457211445,36.58,77207.42,0.0,0.95923,7e-05,3.09106]
[1779457213462,36.58,77213.77,0.0,0.95965,7e-05,3.0654]
[1779457218499,36.58,77213.41,0.0,0.95961,7e-05,3.06787]
[1779457222522,36.59,77219.34,0.0,0.96,7e-05,3.0444]
[1779457227558,36.59,77223.54,0.0,0.96026,7e-05,3.02826]
[1779457230582,36.59,77235.75,0.0,0.96105,7e-05,2.97965]
[1779457231588,36.6,77235.64,0.0,0.9611,7e-05,2.97525]
[1779457233601,36.6,77229.03,0.0,0.96066,7e-05,3.00253]
[1779457238637,36.61,77226.2,0.0,0.96045,7e-05,3.01542]
[1779457240650,36.61,77232.73,0.0,0.96087,7e-05,2.98961]
[1779457243678,36.61,77243.56,0.0,0.96155,6e-05,2.94719]
[1779457245170,36.61,77236.66,0.0,0.9611,7e-05,2.97526]
[1779457246739,36.61,77216.21,0.0,0.95974,7e-05,3.05857]
[1779457247744,36.61,77204.33,0.0,0.95894,7e-05,3.10748]
[1779457248748,36.62,77204.33,0.0,0.95893,7e-05,3.10792]
[1779457250761,36.62,77215.77,0.0,0.9597,7e-05,3.06116]
[1779457252777,36.62,77206.22,0.0,0.95905,7e-05,3.10081]
[1779457257811,36.62,77207.31,0.0,0.95911,7e-05,3.09701]
[1779457258818,36.62,77213.51,0.0,0.95953,7e-05,3.07167]
[1779457259824,36.62,77208.5,0.0,0.95919,7e-05,3.09244]
[1779457263856,36.63,77201.58,0.0,0.95871,7e-05,3.12151]
[1779457265868,36.63,77190.76,0.0,0.95796,7e-05,3.16682]
[1779457266876,36.63,77188.32,0.0,0.95779,7e-05,3.17708]
[1779457268889,36.63,77198.82,0.0,0.95852,7e-05,3.13329]
[1779457273923,36.63,77205.11,0.0,0.95894,7e-05,3.10764]
[1779457275937,36.63,77211.5,0.0,0.95937,7e-05,3.08138]
[1779457276945,36.63,77210.01,0.0,0.95926,7e-05,3.08781]
[1779457277952,36.63,77204.47,0.0,0.95889,7e-05,3.1108]
[1779457281980,36.63,77190.24,0.0,0.9579,7e-05,3.1704]
[1779457282987,36.63,77189.84,0.0,0.95787,7e-05,3.17208]
[1779457287015,36.63,77195.2,0.0,0.95824,7e-05,3.14969]
[1779457289031,36.63,77190.08,0.0,0.95789,7e-05,3.17112]
[1779457294066,36.63,77194.27,0.0,0.95825,7e-05,3.14789]
[1779457299102,36.63,77198.18,0.0,0.95852,7e-05,3.13162]
[1779457302124,36.63,77206.67,0.0,0.9591,7e-05,3.09655]
[1779457303131,36.63,77212.63,0.0,0.9595,7e-05,3.07201]
[1779457304137,36.63,77211.04,0.0,0.95939,7e-05,3.07864]
[1779457306152,36.63,77206.06,0.0,0.95905,7e-05,3.09939]
[1779457312195,36.63,77203.74,0.0,0.95889,7e-05,3.10917]
[1779457317232,36.63,77205.46,0.0,0.959,7e-05,3.10225]
[1779457322264,36.64,77205.3,0.0,0.95899,7e-05,3.10313]
[1779457327297,36.64,77195.95,0.0,0.95834,7e-05,3.14218]
[1779457328305,36.64,77189.14,0.0,0.95787,7e-05,3.17062]
[1779457333343,36.64,77191.41,0.0,0.95804,7e-05,3.16084]
[1779457335374,36.64,77188.02,0.0,0.9578,7e-05,3.17505]
[1779457336382,36.64,77166.39,0.0,0.95627,7e-05,3.26669]
[1779457337388,36.63,77154.54,0.0,0.95542,7e-05,3.31746]
[1779457338390,36.63,77161.52,0.0,0.95593,7e-05,3.28712]
[1779457339399,36.63,77166.91,0.0,0.95632,7e-05,3.26381]
[1779457340403,36.63,77171.01,0.0,0.95662,7e-05,3.24613]
[1779457343425,36.63,77176.77,0.0,0.95703,7e-05,3.22124]
[1779457344431,36.63,77177.59,0.0,0.95709,7e-05,3.21767]
[1779457347458,36.63,77187.09,0.0,0.95776,7e-05,3.1774]
[1779457348464,36.63,77181.31,0.0,0.95736,7e-05,3.20173]
[1779457349471,36.63,77179.01,0.0,0.9572,7e-05,3.21139]
[1779457350479,36.63,77186.56,0.0,0.95773,7e-05,3.17949]
[1779457351492,36.63,77191.29,0.0,0.95813,7e-05,3.15394]
[1779457355989,36.63,77193.18,0.0,0.95825,7e-05,3.14617]
[1779457358546,36.63,77149.52,0.0,0.95515,7e-05,3.33206]
[1779457359552,36.63,77149.8,0.0,0.95517,7e-05,3.33085]
[1779457360559,36.63,77107.35,0.0,0.95198,8e-05,3.51792]
[1779457361567,36.61,77097.71,0.0,0.95133,8e-05,3.55549]
[1779457362606,36.6,77101.95,0.0,0.95167,8e-05,3.53568]
[1779457364624,36.6,77121.04,0.0,0.95316,8e-05,3.44896]
[1779457366080,36.6,77126.34,0.0,0.95357,8e-05,3.42495]
[1779457366629,36.59,77126.63,0.0,0.9536,8e-05,3.42319]
[1779457367635,36.59,77117.12,0.0,0.95289,8e-05,3.46492]
[1779457368643,36.59,77103.27,0.0,0.95183,8e-05,3.52644]
[1779457369652,36.57,77096.19,0.0,0.95138,8e-05,3.5524]
[1779457370661,36.54,77112.05,0.0,0.95272,8e-05,3.47468]
[1779457371668,36.54,77121.94,0.0,0.95348,8e-05,3.43016]
[1779457372675,36.54,77124.42,0.0,0.95367,8e-05,3.41874]
[1779457373679,36.54,77132.88,0.0,0.95431,7e-05,3.38103]
[1779457374686,36.54,77139.16,0.0,0.95479,7e-05,3.35316]
[1779457376152,36.53,77138.83,0.0,0.95477,7e-05,3.35394]
[1779457381749,36.53,77122.15,0.0,0.95355,8e-05,3.42599]
[1779457382756,36.53,77110.92,0.0,0.95269,8e-05,3.47595]
[1779457383768,36.53,77101.75,0.0,0.952,8e-05,3.51631]
[1779457384771,36.48,77095.89,0.0,0.95174,8e-05,3.531]
[1779457386244,36.48,77112.39,0.0,0.95303,8e-05,3.45639]
[1779457387794,36.48,77116.27,0.0,0.95333,8e-05,3.43863]
[1779457389806,36.48,77125.41,0.0,0.95403,8e-05,3.39729]
[1779457390813,36.47,77131.88,0.0,0.95452,7e-05,3.36844]
[1779457391819,36.47,77134.66,0.0,0.95474,7e-05,3.35592]
[1779457394841,36.47,77142.04,0.0,0.9553,7e-05,3.3228]
[1779457399875,36.46,77139.33,0.0,0.95512,7e-05,3.33324]
[1779457403905,36.46,77124.88,0.0,0.95407,8e-05,3.39544]
[1779457404912,36.46,77113.32,0.0,0.9532,8e-05,3.44633]
[1779457406387,36.45,77118.87,0.0,0.95363,8e-05,3.42081]
[1779457408941,36.45,77124.2,0.0,0.95405,8e-05,3.39648]
[1779457412976,36.45,77119.98,0.0,0.95383,8e-05,3.40778]
[1779457416459,36.44,77114.7,0.0,0.95346,8e-05,3.42958]
[1779457421031,36.43,77120.13,0.0,0.95389,8e-05,3.40385]
[1779457422050,36.43,77129.85,0.0,0.95463,7e-05,3.36067]
[1779457423046,36.43,77135.66,0.0,0.95506,7e-05,3.33494]
[1779457424052,36.43,77132.6,0.0,0.95484,7e-05,3.34805]
[1779457429088,36.43,77132.32,0.0,0.95484,7e-05,3.3479]
[1779457432109,36.42,77137.46,0.0,0.95524,7e-05,3.32462]
[1779457436140,36.42,77129.32,0.0,0.95465,7e-05,3.35912]
[1779457437146,36.42,77113.85,0.0,0.9535,8e-05,3.42712]
[1779457438152,36.41,77111.24,0.0,0.95331,8e-05,3.43831]
[1779457443187,36.41,77112.38,0.0,0.95343,8e-05,3.43111]
[1779457445201,36.4,77120.09,0.0,0.95402,8e-05,3.39613]
[1779457450237,36.4,77113.6,0.0,0.95357,8e-05,3.42306]
[1779457455271,36.39,77110.55,0.0,0.95337,8e-05,3.43457]
[1779457458295,36.38,77116.12,0.0,0.95382,8e-05,3.40817]
[1779457463329,36.38,77111.93,0.0,0.95353,8e-05,3.42487]
[1779457468363,36.37,77109.96,0.0,0.95342,8e-05,3.4316]
[1779457470378,36.36,77098.56,0.0,0.95256,8e-05,3.48178]
[1779457471383,36.36,77095.31,0.0,0.95239,8e-05,3.48993]
[1779457476418,36.35,77093.9,0.0,0.95232,8e-05,3.49381]
[1779457478432,36.35,77089.22,0.0,0.95198,8e-05,3.51389]
[1779457483468,36.34,77088.99,0.0,0.95201,8e-05,3.51219]
[1779457488511,36.33,77089.7,0.0,0.95211,8e-05,3.50624]
[1779457490525,36.33,77097.32,0.0,0.95271,8e-05,3.47136]
[1779457491525,36.32,77105.1,0.0,0.95332,8e-05,3.43553]
[1779457492536,36.32,77106.79,0.0,0.95346,8e-05,3.42758]
[1779457493540,36.32,77100.44,0.0,0.95298,8e-05,3.45557]
[1779457494547,36.32,77101.16,0.0,0.95304,8e-05,3.4519]
[1779457499585,36.31,77108.3,0.0,0.95362,8e-05,3.41786]
[1779457500591,36.31,77116.77,0.0,0.95427,8e-05,3.37992]
[1779457501596,36.31,77124.68,0.0,0.95487,7e-05,3.34476]
[1779457502607,36.31,77129.21,0.0,0.95521,7e-05,3.32466]
[1779457503610,36.31,77134.49,0.0,0.9556,7e-05,3.3014]
[1779457504620,36.3,77150.11,0.0,0.95673,7e-05,3.23369]
[1779457505632,36.3,77155.05,0.0,0.95709,7e-05,3.21245]
[1779457507640,36.3,77159.3,0.0,0.95739,7e-05,3.19424]
[1779457512682,36.3,77164.92,0.0,0.95779,7e-05,3.17028]
[1779457513684,36.3,77170.75,0.0,0.9582,7e-05,3.14568]
[1779457514690,36.3,77170.92,0.0,0.95821,7e-05,3.14505]
[1779457517175,36.3,77176.01,0.0,0.95856,7e-05,3.1238]
[1779457517711,36.31,77176.01,0.0,0.95856,7e-05,3.12391]
[1779457520733,36.31,77170.6,0.0,0.95818,7e-05,3.14701]
[1779457525768,36.31,77175.43,0.0,0.9585,7e-05,3.12729]
[1779457529800,36.31,77178.24,0.0,0.95869,7e-05,3.11609]
[1779457530803,36.31,77185.29,0.0,0.95917,7e-05,3.08683]
[1779457531813,36.31,77182.51,0.0,0.95905,7e-05,3.09292]
[1779457537321,36.32,77192.9,0.0,0.95974,7e-05,3.05059]
[1779457537856,36.32,77192.9,0.0,0.95974,7e-05,3.0508]
[1779457541883,36.32,77198.45,0.0,0.9601,7e-05,3.02882]
[1779457545913,36.32,77187.35,0.0,0.95934,7e-05,3.07507]
[1779457547390,36.32,77182.78,0.0,0.95903,7e-05,3.09408]
[1779457550951,36.32,77176.86,0.0,0.95862,7e-05,3.11875]
[1779457552962,36.32,77184.07,0.0,0.95912,7e-05,3.08858]
[1779457557460,36.32,77176.54,0.0,0.9586,7e-05,3.12003]
[1779457560027,36.32,77176.5,0.0,0.9586,7e-05,3.1201]
[1779457561022,36.32,77188.51,0.0,0.95943,7e-05,3.07001]
[1779457562032,36.32,77201.94,0.0,0.96033,7e-05,3.01467]
[1779457563037,36.32,77206.48,0.0,0.96063,7e-05,2.99623]
[1779457565052,36.32,77207.95,0.0,0.96073,7e-05,2.99056]
[1779457569080,36.32,77200.1,0.0,0.96019,7e-05,3.02327]
[1779457572105,36.33,77188.18,0.0,0.95938,7e-05,3.0728]
[1779457577613,36.33,77188.91,0.0,0.95943,7e-05,3.06996]
[1779457583183,36.33,77184.5,0.0,0.95912,7e-05,3.08848]
[1779457585196,36.33,77192.86,0.0,0.95969,7e-05,3.05388]
[1779457586204,36.33,77203.22,0.0,0.96039,7e-05,3.01142]
[1779457587683,36.33,77210.9,0.0,0.96089,7e-05,2.98027]
[1779457593253,36.33,77203.91,0.0,0.96048,7e-05,3.00426]
[1779457595267,36.33,77213.9,0.0,0.96114,7e-05,2.96401]
[1779457600302,36.32,77215.76,0.0,0.9613,7e-05,2.95394]
[1779457605337,36.32,77214.51,0.0,0.96124,7e-05,2.95733]
[1779457609366,36.31,77221.11,0.0,0.96172,7e-05,2.92791]
[1779457614400,36.29,77221.97,0.0,0.96183,6e-05,2.92112]
[1779457619439,36.28,77211.03,0.0,0.96116,7e-05,2.96268]
[1779457620444,36.28,77203.68,0.0,0.96067,7e-05,2.99271]
[1779457625480,36.29,77202.37,0.0,0.96057,7e-05,2.99879]
[1779457630516,36.29,77204.33,0.0,0.96069,7e-05,2.9915]
[1779457635549,36.29,77203.44,0.0,0.96061,7e-05,2.99591]
[1779457640584,36.3,77190.57,0.0,0.95974,7e-05,3.04943]
[1779457641591,36.3,77185.87,0.0,0.95942,7e-05,3.06896]
[1779457646626,36.3,77183.4,0.0,0.95925,7e-05,3.07943]
[1779457648650,36.3,77175.51,0.0,0.9587,7e-05,3.11237]
[1779457649649,36.3,77178.88,0.0,0.95894,7e-05,3.09823]
[1779457651662,36.3,77184.62,0.0,0.9594,7e-05,3.06867]
[1779457656698,36.3,77187.45,0.0,0.95959,7e-05,3.05706]
[1779457657704,36.3,77180.47,0.0,0.95911,7e-05,3.08608]
[1779457658710,36.3,77180.06,0.0,0.95908,7e-05,3.08778]
[1779457662741,36.3,77174.53,0.0,0.9587,7e-05,3.1108]
[1779457666766,36.3,77181.69,0.0,0.9592,7e-05,3.08077]
[1779457671801,36.3,77179.85,0.0,0.95907,7e-05,3.08846]
[1779457673815,36.3,77172.67,0.0,0.95858,7e-05,3.11842]
[1779457678850,36.29,77176.04,0.0,0.95882,7e-05,3.10398]
[1779457679858,36.29,77181.5,0.0,0.95919,7e-05,3.08116]
[1779457682884,36.29,77174.65,0.0,0.95872,7e-05,3.10974]
[1779457683889,36.29,77166.28,0.0,0.95814,7e-05,3.14489]
[1779457684897,36.29,77167.18,0.0,0.9582,7e-05,3.14099]
[1779457686912,36.29,77157.96,0.0,0.95756,7e-05,3.17997]
[1779457688394,36.29,77146.02,0.0,0.9567,7e-05,3.23091]
[1779457691947,36.29,77145.09,0.0,0.95664,7e-05,3.23457]
[1779457692959,36.29,77152.45,0.0,0.95717,7e-05,3.20291]
[1779457693965,36.29,77154.17,0.0,0.9573,7e-05,3.19551]
[1779457694972,36.29,77147.25,0.0,0.9568,7e-05,3.22506]
[1779457695979,36.29,77144.66,0.0,0.95662,7e-05,3.23609]
[1779457698465,36.29,77136.06,0.0,0.956,7e-05,3.27281]
[1779457704037,36.29,77140.17,0.0,0.95631,7e-05,3.25418]
[1779457706051,36.28,77145.88,0.0,0.95673,7e-05,3.22916]
[1779457708536,36.28,77154.12,0.0,0.95733,7e-05,3.1937]
[1779457711087,36.28,77148.68,0.0,0.95701,7e-05,3.21095]
[1779457715119,36.28,77142.96,0.0,0.95661,7e-05,3.23509]
[1779457720159,36.28,77141.92,0.0,0.95655,7e-05,3.23886]
[1779457724181,36.28,77131.12,0.0,0.95577,7e-05,3.28497]
[1779457727202,36.27,77124.0,0.0,0.95525,7e-05,3.31562]
[1779457728678,36.27,77092.52,0.0,0.95288,8e-05,3.45459]
[1779457729218,36.27,77092.52,0.0,0.95289,8e-05,3.45414]
[1779457734254,36.26,77091.86,0.0,0.95288,8e-05,3.45492]
[1779457736267,36.26,77082.86,0.0,0.95219,8e-05,3.49453]
[1779457741302,36.25,77085.19,0.0,0.95242,8e-05,3.48148]
[1779457746336,36.24,77083.75,0.0,0.95235,8e-05,3.48546]
[1779457752378,36.23,77084.25,0.0,0.95244,8e-05,3.48018]
[1779457754398,36.22,77093.13,0.0,0.95314,8e-05,3.43929]
[1779457756409,36.22,77088.06,0.0,0.95277,8e-05,3.46115]
[1779457760436,36.21,77095.46,0.0,0.95337,8e-05,3.42612]
[1779457762453,36.21,77102.45,0.0,0.95391,8e-05,3.39417]
[1779457763461,36.21,77114.03,0.0,0.95479,7e-05,3.34262]
[1779457768495,36.21,77116.78,0.0,0.95502,7e-05,3.3293]
[1779457773530,36.2,77115.88,0.0,0.95504,7e-05,3.32619]
[1779457778565,36.2,77122.33,0.0,0.95554,7e-05,3.29689]
[1779457780580,36.2,77134.47,0.0,0.95643,7e-05,3.24387]
[1779457785616,36.19,77137.79,0.0,0.95668,7e-05,3.22917]
[1779457790653,36.19,77139.05,0.0,0.95677,7e-05,3.22342]
[1779457795686,36.19,77140.59,0.0,0.95689,7e-05,3.21658]
[1779457798706,36.19,77148.5,0.0,0.95746,7e-05,3.18261]
[1779457801728,36.19,77153.26,0.0,0.95779,7e-05,3.16239]
[1779457803743,36.19,77154.83,0.0,0.9579,7e-05,3.15584]
[1779457804750,36.19,77165.93,0.0,0.95868,7e-05,3.10902]
[1779457805757,36.19,77173.47,0.0,0.9592,7e-05,3.07759]
[1779457806764,36.19,77174.24,0.0,0.95925,7e-05,3.07457]
[1779457808776,36.2,77167.19,0.0,0.95876,7e-05,3.10447]
[1779457809788,36.2,77163.13,0.0,0.95847,7e-05,3.12169]
[1779457811798,36.2,77156.94,0.0,0.95803,7e-05,3.14808]
[1779457816836,36.2,77156.66,0.0,0.95801,7e-05,3.14965]
[1779457819857,36.2,77161.73,0.0,0.95836,7e-05,3.12846]
[1779457822878,36.2,77156.1,0.0,0.95796,7e-05,3.15259]
[1779457824893,36.2,77151.76,0.0,0.95765,7e-05,3.17116]
[1779457825903,36.2,77140.84,0.0,0.95687,7e-05,3.21792]
[1779457826911,36.2,77125.95,0.0,0.95578,7e-05,3.28233]
[1779457827921,36.2,77125.62,0.0,0.95576,7e-05,3.28363]
[1779457829935,36.2,77131.84,0.0,0.95622,7e-05,3.25637]
[1779457831949,36.2,77137.03,0.0,0.95667,7e-05,3.22798]
[1779457836991,36.2,77135.66,0.0,0.95658,7e-05,3.23359]
[1779457839473,36.2,77126.64,0.0,0.95593,7e-05,3.2724]
[1779457841014,36.2,77119.97,0.0,0.95544,7e-05,3.30137]
[1779457846048,36.19,77121.45,0.0,0.95556,7e-05,3.29416]
[1779457848064,36.19,77112.29,0.0,0.95488,7e-05,3.33403]
[1779457849546,36.19,77110.79,0.0,0.95478,7e-05,3.34022]
[1779457854105,36.19,77118.36,0.0,0.95535,7e-05,3.30615]
[1779457855112,36.19,77117.12,0.0,0.95527,7e-05,3.31143]
[1779457860146,36.18,77114.57,0.0,0.95509,7e-05,3.32177]
[1779457863175,36.18,77106.93,0.0,0.95453,8e-05,3.35491]
[1779457864184,36.18,77110.87,0.0,0.95483,7e-05,3.33729]
[1779457865199,36.18,77117.16,0.0,0.9553,7e-05,3.30945]
[1779457866196,36.18,77124.76,0.0,0.95586,7e-05,3.27609]
[1779457867205,36.18,77123.62,0.0,0.95578,7e-05,3.28096]
[1779457872240,36.18,77113.25,0.0,0.95502,7e-05,3.32577]
[1779457873248,36.18,77108.8,0.0,0.95469,8e-05,3.3452]
[1779457878288,36.17,77107.96,0.0,0.95465,8e-05,3.34765]
[1779457879783,36.17,77097.34,0.0,0.95385,8e-05,3.39457]
[1779457880303,36.17,77089.42,0.0,0.95324,8e-05,3.42999]
[1779457881305,36.17,77089.42,0.0,0.95325,8e-05,3.42971]
[1779457883320,36.17,77097.94,0.0,0.95392,8e-05,3.3907]
[1779457886358,36.16,77103.85,0.0,0.95438,8e-05,3.36365]
[1779457887361,36.16,77111.79,0.0,0.95498,7e-05,3.3284]
[1779457889852,36.16,77120.94,0.0,0.95566,7e-05,3.28795]
[1779457891388,36.16,77127.69,0.0,0.95623,7e-05,3.25255]
[1779457896431,36.16,77129.36,0.0,0.95636,7e-05,3.245]
[1779457901459,36.16,77132.95,0.0,0.95663,7e-05,3.22919]
[1779457904480,36.16,77138.46,0.0,0.95703,7e-05,3.20532]
[1779457907501,36.16,77144.81,0.0,0.95748,7e-05,3.17814]
[1779457912535,36.16,77144.53,0.0,0.95746,7e-05,3.17943]
[1779457917571,36.16,77144.62,0.0,0.95746,7e-05,3.17915]
[1779457920064,36.16,77151.36,0.0,0.95794,7e-05,3.15054]
[1779457923616,36.16,77143.44,0.0,0.95737,7e-05,3.18449]
[1779457925629,36.16,77134.67,0.0,0.95674,7e-05,3.22213]
[1779457926638,36.16,77113.33,0.0,0.95518,7e-05,3.3148]
[1779457931671,36.16,77110.4,0.0,0.95498,7e-05,3.32666]
[1779457936706,36.15,77107.35,0.0,0.95477,8e-05,3.33895]
[1779457940734,36.15,77117.18,0.0,0.95552,7e-05,3.29499]
[1779457943755,36.15,77112.1,0.0,0.95515,7e-05,3.31676]
[1779457947788,36.14,77117.85,0.0,0.95559,7e-05,3.29079]
[1779457950804,36.14,77111.33,0.0,0.95511,7e-05,3.31887]
[1779457951811,36.14,77106.55,0.0,0.95483,8e-05,3.33382]
[1779457956848,36.14,77105.27,0.0,0.95475,8e-05,3.33839]
[1779457961884,36.13,77103.09,0.0,0.95461,8e-05,3.3469]
[1779457964905,36.13,77110.14,0.0,0.95515,7e-05,3.31514]
[1779457969940,36.13,77112.52,0.0,0.95534,7e-05,3.30382]
[1779457973972,36.12,77118.54,0.0,0.9558,7e-05,3.27681]
[1779457977997,36.12,77126.15,0.0,0.95636,7e-05,3.24323]
[1779457979004,36.12,77123.58,0.0,0.95618,7e-05,3.25432]
[1779457984041,36.12,77133.01,0.0,0.95687,7e-05,3.21311]
[1779457986053,36.12,77137.73,0.0,0.95721,7e-05,3.1928]
[1779457991088,36.12,77139.76,0.0,0.95735,7e-05,3.18414]
[1779457996125,36.12,77142.05,0.0,0.95752,7e-05,3.17442]
[1779457998137,36.12,77148.22,0.0,0.95795,7e-05,3.14821]
[1779458002166,36.12,77154.06,0.0,0.95836,7e-05,3.12378]
[1779458004180,36.12,77163.01,0.0,0.95898,7e-05,3.08634]
[1779458005187,36.12,77166.15,0.0,0.9592,7e-05,3.07337]
[1779458009215,36.13,77169.77,0.0,0.95943,7e-05,3.05909]
[1779458012235,36.13,77172.98,0.0,0.95971,7e-05,3.04081]
[1779458017271,36.14,77173.26,0.0,0.95971,7e-05,3.041]
[1779458022307,36.14,77170.02,0.0,0.95946,7e-05,3.05578]
[1779458027341,36.15,77172.89,0.0,0.95964,7e-05,3.04516]
[1779458029354,36.15,77180.52,0.0,0.96015,7e-05,3.01412]
[1779458032377,36.15,77175.1,0.0,0.95976,7e-05,3.03746]
[1779458033383,36.15,77165.71,0.0,0.95911,7e-05,3.07684]
[1779458034390,36.15,77158.19,0.0,0.95859,7e-05,3.10862]
[1779458035398,36.15,77157.96,0.0,0.95857,7e-05,3.10974]
[1779458040936,36.16,77160.39,0.0,0.95872,7e-05,3.10047]
[1779458046477,36.16,77164.11,0.0,0.95897,7e-05,3.08591]
[1779458051508,36.17,77167.51,0.0,0.95918,7e-05,3.07269]
[1779458056543,36.17,77165.36,0.0,0.95902,7e-05,3.08271]
[1779458061579,36.17,77165.95,0.0,0.95904,7e-05,3.08133]
[1779458066614,36.18,77171.04,0.0,0.95938,7e-05,3.06115]
[1779458072660,36.18,77174.53,0.0,0.95966,7e-05,3.04255]
[1779458074672,36.19,77167.66,0.0,0.95918,7e-05,3.07163]
[1779458078703,36.19,77161.17,0.0,0.95871,7e-05,3.09963]
[1779458081223,36.19,77144.63,0.0,0.95754,7e-05,3.16998]
[1779458081723,36.19,77144.63,0.0,0.95754,7e-05,3.17006]
[1779458086761,36.19,77146.51,0.0,0.95767,7e-05,3.1624]
[1779458091793,36.19,77145.9,0.0,0.95762,7e-05,3.1654]
[1779458093806,36.19,77151.12,0.0,0.95799,7e-05,3.14337]
[1779458095821,36.2,77160.66,0.0,0.95865,7e-05,3.10336]
[1779458096828,36.2,77165.83,0.0,0.95901,7e-05,3.08188]
[1779458097835,36.2,77160.56,0.0,0.95864,7e-05,3.10415]
[1779458102871,36.2,77159.0,0.0,0.95852,7e-05,3.11155]
[1779458105891,36.2,77167.26,0.0,0.95908,7e-05,3.07744]
[1779458107906,36.2,77175.3,0.0,0.95963,7e-05,3.04445]
[1779458108912,36.21,77182.88,0.0,0.96014,7e-05,3.01342]
[1779458113947,36.21,77187.75,0.0,0.96044,7e-05,2.99501]
[1779458118983,36.22,77188.16,0.0,0.96044,7e-05,2.99505]
[1779458122003,36.22,77182.63,0.0,0.96005,7e-05,3.01875]
[1779458125030,36.23,77175.63,0.0,0.95956,7e-05,3.04852]
[1779458126047,36.23,77181.21,0.0,0.95994,7e-05,3.02571]
[1779458131081,36.23,77180.7,0.0,0.95995,7e-05,3.02368]
[1779458133095,36.23,77173.4,0.0,0.95944,7e-05,3.05442]
[1779458135109,36.24,77165.27,0.0,0.95887,7e-05,3.0888]
[1779458136122,36.24,77164.78,0.0,0.95883,7e-05,3.09104]
[1779458141154,36.24,77159.3,0.0,0.95844,7e-05,3.11494]
[1779458143172,36.24,77154.09,0.0,0.95807,7e-05,3.13723]
[1779458144180,36.24,77151.39,0.0,0.95787,7e-05,3.14878]
[1779458147198,36.24,77158.13,0.0,0.95834,7e-05,3.12058]
[1779458149211,36.24,77160.39,0.0,0.9585,7e-05,3.11135]
[1779458150217,36.25,77155.23,0.0,0.95813,7e-05,3.13325]
[1779458152232,36.25,77155.07,0.0,0.95812,7e-05,3.13413]
[1779458154245,36.25,77156.11,0.0,0.95819,7e-05,3.12998]
[1779458159281,36.25,77155.33,0.0,0.95812,7e-05,3.13385]
[1779458164320,36.25,77155.05,0.0,0.95809,7e-05,3.13563]
[1779458169355,36.25,77158.97,0.0,0.95836,7e-05,3.1196]
[1779458174394,36.26,77157.36,0.0,0.95824,7e-05,3.12701]
[1779458179428,36.26,77151.49,0.0,0.95781,7e-05,3.1524]
[1779458181932,36.26,77130.82,0.0,0.95633,7e-05,3.24104]
[1779458183456,36.26,77125.63,0.0,0.95595,7e-05,3.26344]
[1779458185471,36.26,77125.56,0.0,0.95595,7e-05,3.26353]
[1779458190507,36.26,77123.63,0.0,0.95582,7e-05,3.27135]
[1779458192003,36.25,77128.7,0.0,0.95626,7e-05,3.24331]
[1779458195541,36.25,77121.46,0.0,0.95574,7e-05,3.27442]
[1779458196547,36.25,77126.88,0.0,0.95614,7e-05,3.25075]
[1779458197563,36.25,77134.12,0.0,0.95667,7e-05,3.21939]
[1779458198568,36.25,77135.7,0.0,0.95678,7e-05,3.21251]
[1779458199572,36.25,77141.13,0.0,0.95717,7e-05,3.18923]
[1779458204606,36.25,77143.81,0.0,0.95736,7e-05,3.17783]
[1779458209641,36.25,77145.11,0.0,0.95746,7e-05,3.17235]
[1779458214676,36.25,77140.09,0.0,0.9571,7e-05,3.19379]
[1779458219712,36.25,77148.57,0.0,0.9577,7e-05,3.15759]
[1779458220719,36.25,77155.21,0.0,0.95817,7e-05,3.12954]
[1779458222733,36.25,77159.95,0.0,0.9585,7e-05,3.10979]
[1779458227773,36.26,77161.61,0.0,0.95861,7e-05,3.10339]
[1779458232806,36.26,77163.44,0.0,0.95872,7e-05,3.09636]
[1779458237841,36.26,77162.42,0.0,0.95864,7e-05,3.10139]
[1779458242875,36.26,77163.71,0.0,0.95872,7e-05,3.09674]
[1779458245897,36.27,77174.9,0.0,0.95948,7e-05,3.05066]
[1779458250931,36.27,77168.72,0.0,0.95904,7e-05,3.07752]
[1779458252946,36.27,77162.98,0.0,0.9587,7e-05,3.09619]
[1779458255967,36.27,77154.67,0.0,0.95811,7e-05,3.13162]
[1779458256973,36.27,77139.22,0.0,0.95701,7e-05,3.19734]
[1779458262009,36.27,77135.73,0.0,0.95676,7e-05,3.21231]
[1779458267044,36.27,77135.2,0.0,0.95672,7e-05,3.21444]
[1779458270065,36.27,77140.54,0.0,0.95711,7e-05,3.19154]
[1779458274092,36.27,77135.68,0.0,0.95676,7e-05,3.21233]
[1779458279128,36.27,77137.34,0.0,0.95688,7e-05,3.20505]
[1779458281141,36.27,77144.11,0.0,0.95737,7e-05,3.1761]
[1779458283156,36.27,77152.52,0.0,0.95796,7e-05,3.14048]
[1779458284162,36.27,77158.11,0.0,0.95836,7e-05,3.11699]
[1779458289198,36.28,77157.39,0.0,0.9583,7e-05,3.12056]
[1779458294233,36.28,77162.26,0.0,0.95863,7e-05,3.10068]
[1779458299268,36.28,77164.4,0.0,0.95876,7e-05,3.09244]
[1779458302290,36.28,77159.24,0.0,0.9584,7e-05,3.11451]
[1779458307333,36.28,77158.24,0.0,0.95832,7e-05,3.11929]
[1779458312367,36.29,77158.03,0.0,0.95837,7e-05,3.11499]
[1779458317402,36.29,77159.59,0.0,0.95846,7e-05,3.109]
[1779458322438,36.29,77156.5,0.0,0.95824,7e-05,3.12259]
[1779458327475,36.29,77161.38,0.0,0.95857,7e-05,3.10261]
[1779458328483,36.29,77170.19,0.0,0.95918,7e-05,3.06592]
[1779458329490,36.29,77172.03,0.0,0.9593,7e-05,3.05846]
[1779458334526,36.3,77172.78,0.0,0.95934,7e-05,3.05641]
[1779458339560,36.3,77166.13,0.0,0.95886,7e-05,3.08517]
[1779458341575,36.3,77163.53,0.0,0.95868,7e-05,3.09637]
[1779458343081,36.31,77176.91,0.0,0.95959,7e-05,3.04099]
[1779458344596,36.31,77177.33,0.0,0.95962,7e-05,3.0395]
[1779458349633,36.31,77177.27,0.0,0.95959,7e-05,3.04099]
[1779458353151,36.32,77182.67,0.0,0.95994,7e-05,3.01972]
[1779458355675,36.32,77192.53,0.0,0.9606,7e-05,2.9799]
[1779458356682,36.32,77193.47,0.0,0.96066,7e-05,2.97642]
[1779458361716,36.33,77195.48,0.0,0.96076,7e-05,2.97005]
[1779458366752,36.34,77195.23,0.0,0.96071,7e-05,2.97332]
[1779458371789,36.34,77193.94,0.0,0.96067,7e-05,2.97449]
[1779458376822,36.35,77190.77,0.0,0.96042,7e-05,2.98962]
[1779458381858,36.36,77192.42,0.0,0.9605,7e-05,2.98464]
[1779458386893,36.36,77192.76,0.0,0.96049,7e-05,2.98505]
[1779458391928,36.37,77192.77,0.0,0.96047,7e-05,2.98681]
[1779458396962,36.38,77197.85,0.0,0.96077,7e-05,2.968]
[1779458401291,36.38,77205.5,0.0,0.96126,7e-05,2.93821]
[1779458402020,36.38,77185.31,0.0,0.95991,7e-05,3.02047]
[1779458403524,36.39,77130.52,0.0,0.95604,7e-05,3.25193]
[1779458404039,36.39,77130.52,0.0,0.95604,7e-05,3.25224]
[1779458405058,36.39,77138.81,0.0,0.95664,7e-05,3.21649]
[1779458406056,36.39,77136.14,0.0,0.95645,7e-05,3.22795]
[1779458408079,36.39,77139.28,0.0,0.95668,7e-05,3.21439]
[1779458410084,36.39,77140.93,0.0,0.9568,7e-05,3.20731]
[1779458412103,36.39,77135.86,0.0,0.95643,7e-05,3.22903]
[1779458413594,36.39,77119.01,0.0,0.9552,7e-05,3.30183]
[1779458416131,36.38,77125.04,0.0,0.95565,7e-05,3.27525]
[1779458417138,36.38,77131.17,0.0,0.9561,7e-05,3.24859]
[1779458418147,36.38,77134.01,0.0,0.95631,7e-05,3.23626]
[1779458419154,36.38,77143.51,0.0,0.957,7e-05,3.19546]
[1779458420162,36.38,77150.61,0.0,0.9575,7e-05,3.16523]
[1779458421170,36.38,77150.19,0.0,0.95747,7e-05,3.16707]
[1779458425197,36.38,77157.07,0.0,0.95796,7e-05,3.13813]
[1779458427213,36.39,77157.28,0.0,0.95797,7e-05,3.13743]
[1779458428221,36.39,77152.07,0.0,0.9576,7e-05,3.15955]
[1779458430233,36.39,77152.7,0.0,0.95764,7e-05,3.157]
[1779458432249,36.39,77145.09,0.0,0.95717,7e-05,3.18368]
[1779458433255,36.39,77141.19,0.0,0.95689,7e-05,3.20034]
[1779458435268,36.39,77147.05,0.0,0.95731,7e-05,3.17536]
[1779458440304,36.39,77143.42,0.0,0.95705,7e-05,3.1909]
[1779458443324,36.39,77137.22,0.0,0.9566,7e-05,3.2174]
[1779458444332,36.39,77125.37,0.0,0.95574,7e-05,3.26836]
[1779458445339,36.39,77120.04,0.0,0.95535,7e-05,3.29137]
[1779458449366,36.38,77114.05,0.0,0.95491,7e-05,3.31687]
[1779458453412,36.38,77124.8,0.0,0.95572,7e-05,3.26933]
[1779458455421,36.38,77111.22,0.0,0.95472,7e-05,3.32827]
[1779458456434,36.38,77103.61,0.0,0.95415,8e-05,3.36151]
[1779458458444,36.38,77111.01,0.0,0.95472,7e-05,3.3285]
[1779458460457,36.38,77116.54,0.0,0.95513,7e-05,3.30395]
[1779458463477,36.37,77106.63,0.0,0.9544,8e-05,3.34685]
[1779458465494,36.37,77117.57,0.0,0.95523,7e-05,3.29847]
[1779458466499,36.37,77125.45,0.0,0.95581,7e-05,3.26405]
[1779458467506,36.37,77132.31,0.0,0.95632,7e-05,3.23432]
[1779458468513,36.37,77142.08,0.0,0.95702,7e-05,3.19236]
[1779458469528,36.37,77139.22,0.0,0.95682,7e-05,3.20461]
[1779458470537,36.37,77126.61,0.0,0.9559,7e-05,3.2589]
[1779458471564,36.37,77108.54,0.0,0.95456,8e-05,3.33766]
[1779458472547,36.37,77107.75,0.0,0.9545,8e-05,3.34092]
[1779458473554,36.37,77114.77,0.0,0.95503,7e-05,3.3099]
[1779458474562,36.37,77125.95,0.0,0.95586,7e-05,3.26106]
[1779458475571,36.37,77125.36,0.0,0.95582,7e-05,3.26353]
[1779458477585,36.37,77117.36,0.0,0.95523,7e-05,3.2981]
[1779458482619,36.36,77116.45,0.0,0.95518,7e-05,3.30139]
[1779458483624,36.36,77117.96,0.0,0.95529,7e-05,3.29464]
[1779458485641,36.36,77120.69,0.0,0.9555,7e-05,3.28247]
[1779458490673,36.36,77117.85,0.0,0.9553,7e-05,3.29412]
[1779458492687,36.36,77125.89,0.0,0.95597,7e-05,3.25304]
[1779458494704,36.36,77124.38,0.0,0.95586,7e-05,3.25944]
[1779458495711,36.36,77121.93,0.0,0.95568,7e-05,3.26997]
[1779458497723,36.36,77119.76,0.0,0.95553,7e-05,3.27914]
[1779458500744,36.35,77124.13,0.0,0.95586,7e-05,3.25982]
[1779458504271,36.35,77113.2,0.0,0.95505,7e-05,3.30707]
[1779458504772,36.35,77113.2,0.0,0.95506,7e-05,3.30691]
[1779458507811,36.35,77094.45,0.0,0.95365,8e-05,3.38903]
[1779458508811,36.35,77083.52,0.0,0.95281,8e-05,3.43753]
[1779458509818,36.35,77089.12,0.0,0.95325,8e-05,3.41207]
[1779458510825,36.35,77091.29,0.0,0.95343,8e-05,3.40203]
[1779458515864,36.34,77087.72,0.0,0.95318,8e-05,3.4163]
[1779458516871,36.34,77092.17,0.0,0.95353,8e-05,3.39609]
[1779458518885,36.34,77094.21,0.0,0.95369,8e-05,3.38641]
[1779458522915,36.33,77104.0,0.0,0.95446,8e-05,3.3419]
[1779458524417,36.33,77110.28,0.0,0.95493,7e-05,3.31407]
[1779458524948,36.33,77110.28,0.0,0.95494,7e-05,3.3139]
[1779458525953,36.33,77103.02,0.0,0.95439,8e-05,3.34564]
[1779458526960,36.33,77101.7,0.0,0.9543,8e-05,3.35124]
[1779458530996,36.33,77111.46,0.0,0.95505,7e-05,3.30734]
[1779458532002,36.32,77118.15,0.0,0.95555,7e-05,3.27796]
[1779458533002,36.32,77128.45,0.0,0.95631,7e-05,3.23321]
[1779458534488,36.32,77118.83,0.0,0.9556,7e-05,3.27484]
[1779458535020,36.32,77118.83,0.0,0.9556,7e-05,3.27474]
[1779458536038,36.32,77112.68,0.0,0.95515,7e-05,3.30146]
[1779458537044,36.32,77112.81,0.0,0.95516,7e-05,3.30073]
[1779458540066,36.32,77106.93,0.0,0.95473,8e-05,3.326]
[1779458542080,36.32,77104.1,0.0,0.95452,8e-05,3.33804]
[1779458547114,36.31,77101.31,0.0,0.95433,8e-05,3.34929]
[1779458552158,36.31,77104.36,0.0,0.95466,8e-05,3.3287]
[1779458553159,36.31,77093.98,0.0,0.95387,8e-05,3.37437]
[1779458554650,36.31,77085.63,0.0,0.95324,8e-05,3.41129]
[1779458559205,36.3,77091.32,0.0,0.95371,8e-05,3.38387]
[1779458562229,36.3,77102.39,0.0,0.95456,8e-05,3.33402]
[1779458564708,36.3,77110.49,0.0,0.95518,7e-05,3.29804]
[1779458567263,36.29,77115.39,0.0,0.95555,7e-05,3.27619]
[1779458572298,36.29,77114.12,0.0,0.95547,7e-05,3.28104]
[1779458574778,36.29,77103.76,0.0,0.9547,8e-05,3.32608]
[1779458575319,36.29,77103.76,0.0,0.9547,8e-05,3.32586]
[1779458580354,36.28,77103.95,0.0,0.95474,8e-05,3.32389]
[1779458582368,36.28,77117.43,0.0,0.95575,7e-05,3.26461]
[1779458587408,36.28,77123.69,0.0,0.95622,7e-05,3.23693]
[1779458592444,36.28,77121.41,0.0,0.95606,7e-05,3.24638]
[1779458596471,36.28,77112.5,0.0,0.95541,7e-05,3.28457]
[1779458601506,36.27,77101.14,0.0,0.95457,8e-05,3.33345]
[1779458602514,36.27,77093.26,0.0,0.95398,8e-05,3.368]
[1779458607549,36.27,77091.44,0.0,0.95387,8e-05,3.37452]
[1779458610570,36.26,77084.37,0.0,0.95334,8e-05,3.40496]
[1779458614598,36.26,77091.41,0.0,0.95398,8e-05,3.36623]
[1779458617621,36.25,77086.43,0.0,0.95362,8e-05,3.38735]
[1779458622654,36.25,77087.19,0.0,0.95371,8e-05,3.38224]
[1779458626681,36.24,77093.55,0.0,0.95421,8e-05,3.3527]
[1779458631716,36.24,77094.45,0.0,0.95431,8e-05,3.34728]
[1779458635745,36.23,77103.75,0.0,0.95503,7e-05,3.30513]
[1779458637761,36.23,77105.95,0.0,0.9552,7e-05,3.29505]
[1779458640786,36.23,77095.31,0.0,0.95441,8e-05,3.34122]
[1779458641789,36.23,77092.94,0.0,0.95424,8e-05,3.35142]
[1779458644812,36.22,77100.24,0.0,0.9548,8e-05,3.31827]
[1779458647847,36.22,77091.0,0.0,0.95412,8e-05,3.35833]
[1779458648851,36.22,77080.61,0.0,0.95332,8e-05,3.40433]
[1779458649859,36.22,77080.41,0.0,0.95332,8e-05,3.40482]
[1779458654894,36.21,77081.09,0.0,0.9534,8e-05,3.3998]
[1779458655901,36.21,77087.16,0.0,0.95388,8e-05,3.3723]
[1779458656907,36.21,77087.9,0.0,0.95394,8e-05,3.36864]
[1779458660936,36.2,77082.07,0.0,0.95352,8e-05,3.3932]
[1779458664967,36.2,77087.8,0.0,0.95398,8e-05,3.36606]
[1779458668999,36.19,77080.56,0.0,0.95345,8e-05,3.39686]
[1779458670004,36.19,77074.82,0.0,0.95301,8e-05,3.4222]
[1779458672019,36.18,77072.06,0.0,0.95289,8e-05,3.42769]
[1779458674033,36.18,77066.88,0.0,0.9525,8e-05,3.45014]
[1779458675484,36.18,77063.17,0.0,0.95223,8e-05,3.46595]
[1779458681080,36.17,77065.33,0.0,0.95244,8e-05,3.45365]
[1779458684102,36.16,77060.15,0.0,0.95206,8e-05,3.47568]
[1779458685555,36.16,77052.79,0.0,0.95149,8e-05,3.50815]
[1779458691167,36.15,77041.64,0.0,0.95064,8e-05,3.55653]
[1779458692161,36.15,77037.99,0.0,0.95035,8e-05,3.57344]
[1779458695624,36.15,77035.92,0.0,0.95018,8e-05,3.58301]
[1779458698209,36.15,77041.37,0.0,0.95062,8e-05,3.55782]
[1779458699215,36.15,77050.66,0.0,0.95136,8e-05,3.51563]
[1779458700227,36.15,77054.04,0.0,0.95161,8e-05,3.50136]
[1779458702233,36.15,77044.55,0.0,0.95085,8e-05,3.5445]
[1779458703238,36.15,77038.45,0.0,0.95036,8e-05,3.57281]
[1779458708294,36.15,77046.09,0.0,0.95097,8e-05,3.53771]
[1779458709285,36.15,77048.23,0.0,0.95114,8e-05,3.52798]
[1779458712310,36.15,77052.52,0.0,0.9515,8e-05,3.50733]
[1779458717343,36.14,77051.67,0.0,0.95148,8e-05,3.50861]
[1779458722378,36.13,77051.88,0.0,0.95154,8e-05,3.50502]
[1779458724391,36.13,77054.48,0.0,0.95177,8e-05,3.49215]
[1779458729428,36.12,77058.13,0.0,0.9521,8e-05,3.47316]
[1779458732449,36.11,77064.06,0.0,0.95267,8e-05,3.43884]
[1779458735915,36.11,77054.7,0.0,0.95196,8e-05,3.47964]
[1779458737485,36.1,77055.78,0.0,0.95205,8e-05,3.47424]
[1779458742520,36.1,77050.24,0.0,0.95165,8e-05,3.49723]
[1779458743526,36.09,77044.5,0.0,0.9512,8e-05,3.52304]
[1779458744534,36.09,77042.97,0.0,0.95108,8e-05,3.52952]
[1779458749572,36.08,77040.11,0.0,0.9509,8e-05,3.53982]
[1779458751582,36.08,77032.66,0.0,0.95032,8e-05,3.5731]
[1779458756619,36.07,77031.91,0.0,0.9503,8e-05,3.57422]
[1779458761661,36.06,77033.6,0.0,0.95046,8e-05,3.5652]
[1779458764681,36.06,77035.96,0.0,0.95066,8e-05,3.55364]
[1779458766134,36.06,77027.03,0.0,0.94994,8e-05,3.59469]
[1779458767701,36.06,77020.7,0.0,0.94941,8e-05,3.62469]
[1779458768710,36.06,77018.74,0.0,0.94924,8e-05,3.63424]
[1779458771814,36.07,77001.67,0.0,0.94778,9e-05,3.71597]
[1779458772746,36.07,76992.03,0.0,0.94696,9e-05,3.76201]
[1779458773754,36.07,76984.29,0.0,0.94628,9e-05,3.79963]
[1779458774763,36.07,76978.56,0.0,0.94578,9e-05,3.82744]
[1779458775778,36.07,76975.23,0.0,0.94549,9e-05,3.84367]
[1779458777796,36.07,76962.09,0.0,0.94432,9e-05,3.9078]
[1779458778802,36.07,76943.98,0.0,0.94268,9e-05,3.99729]
[1779458779807,36.07,76952.5,0.0,0.94346,9e-05,3.95478]
[1779458780820,36.07,76960.0,0.0,0.94414,9e-05,3.91781]
[1779458781819,36.07,76980.89,0.0,0.94599,9e-05,3.81608]
[1779458782825,36.07,76994.19,0.0,0.94713,9e-05,3.75234]
[1779458783832,36.07,77000.67,0.0,0.94768,9e-05,3.72169]
[1779458784860,36.07,77015.51,0.0,0.94893,8e-05,3.65185]
[1779458786867,36.07,77032.09,0.0,0.95028,8e-05,3.57531]
[1779458787877,36.08,77024.72,0.0,0.94967,8e-05,3.6101]
[1779458790897,36.08,77018.67,0.0,0.94914,8e-05,3.6398]
[1779458793917,36.09,77011.02,0.0,0.94856,8e-05,3.67082]
[1779458798952,36.09,77001.84,0.0,0.94775,9e-05,3.71611]
[1779458803987,36.1,77004.75,0.0,0.94797,8e-05,3.70392]
[1779458804996,36.1,76996.4,0.0,0.94725,9e-05,3.74394]
[1779458806001,36.1,76985.81,0.0,0.94634,9e-05,3.79493]
[1779458810042,36.1,76977.59,0.0,0.94561,9e-05,3.83525]
[1779458815075,36.1,76986.14,0.0,0.94634,9e-05,3.79451]
[1779458816081,36.11,76987.93,0.0,0.9465,9e-05,3.78607]
[1779458820111,36.11,76996.22,0.0,0.9472,9e-05,3.74709]
[1779458821119,36.11,76995.12,0.0,0.9471,9e-05,3.75261]
[1779458822123,36.11,76987.48,0.0,0.94643,9e-05,3.78951]
[1779458823131,36.11,76982.18,0.0,0.94597,9e-05,3.81526]
[1779458824145,36.11,76979.45,0.0,0.94573,9e-05,3.82861]
[1779458826152,36.11,76973.45,0.0,0.9452,9e-05,3.85796]
[1779458830181,36.11,76960.4,0.0,0.94403,9e-05,3.92206]
[1779458831187,36.11,76955.44,0.0,0.94358,9e-05,3.94644]
[1779458833228,36.11,76950.4,0.0,0.94315,9e-05,3.96983]
[1779458837242,36.09,76955.81,0.0,0.9437,9e-05,3.93967]
[1779458840263,36.09,76948.97,0.0,0.94309,9e-05,3.9733]
[1779458842276,36.09,76945.49,0.0,0.94277,9e-05,3.99033]
[1779458844291,36.09,76937.15,0.0,0.94201,9e-05,4.03159]
[1779458846742,36.08,76934.3,0.0,0.9418,9e-05,4.04333]
[1779458848319,36.08,76939.63,0.0,0.94232,9e-05,4.01468]
[1779458849324,36.07,76941.53,0.0,0.94253,9e-05,4.00367]
[1779458851339,36.06,76932.54,0.0,0.94184,9e-05,4.03914]
[1779458853353,36.05,76923.9,0.0,0.94107,9e-05,4.08032]
[1779458854364,36.04,76925.11,0.0,0.94123,9e-05,4.07172]
[1779458856820,36.01,76903.89,0.0,0.93937,0.0001,4.17139]
[1779458858389,36.0,76909.45,0.0,0.93997,0.0001,4.13913]
[1779458859397,35.99,76914.49,0.0,0.94051,9e-05,4.11016]
[1779458861414,35.97,76928.65,0.0,0.94194,9e-05,4.03326]
[1779458862423,35.96,76934.27,0.0,0.94249,9e-05,4.00338]
[1779458863427,35.96,76933.05,0.0,0.94238,9e-05,4.00936]
[1779458865442,35.96,76942.59,0.0,0.94326,9e-05,3.96158]
[1779458866895,35.96,76943.71,0.0,0.94336,9e-05,3.95594]
[1779458872490,35.96,76942.28,0.0,0.94324,9e-05,3.96283]
[1779458873497,35.96,76936.9,0.0,0.94275,9e-05,3.98956]
[1779458874509,35.96,76936.16,0.0,0.94268,9e-05,3.99316]
[1779458875516,35.96,76942.86,0.0,0.9433,9e-05,3.95971]
[1779458876979,35.96,76966.66,0.0,0.94543,9e-05,3.84265]
[1779458879544,35.96,76957.94,0.0,0.94465,9e-05,3.88555]
[1779458881559,35.96,76951.38,0.0,0.94406,9e-05,3.91796]
[1779458883574,35.96,76961.52,0.0,0.94497,9e-05,3.86817]
[1779458884581,35.96,76966.87,0.0,0.94544,9e-05,3.84213]
[1779458887056,35.96,76960.78,0.0,0.94489,9e-05,3.8723]
[1779458889631,35.96,76962.01,0.0,0.945,9e-05,3.86645]
[1779458891632,35.96,76963.3,0.0,0.94511,9e-05,3.86037]
[1779458897129,35.97,76974.18,0.0,0.94606,9e-05,3.80828]
[1779458898681,35.97,76976.14,0.0,0.94622,9e-05,3.79899]
[1779458902710,35.97,76984.44,0.0,0.94693,9e-05,3.75983]
[1779458903717,35.97,76986.73,0.0,0.94712,9e-05,3.74911]
[1779458907202,35.97,77005.84,0.0,0.94873,8e-05,3.65934]
[1779458908753,35.98,77015.22,0.0,0.9495,8e-05,3.6156]
[1779458909762,35.98,77017.93,0.0,0.94972,8e-05,3.6034]
[1779458914794,35.99,77016.53,0.0,0.94964,8e-05,3.6064]
[1779458915801,35.99,77009.8,0.0,0.94907,8e-05,3.63853]
[1779458917275,35.99,77007.85,0.0,0.94889,8e-05,3.64864]
[1779458919828,36.0,77002.52,0.0,0.94842,8e-05,3.67472]
[1779458920836,36.0,76997.45,0.0,0.94799,9e-05,3.6992]
[1779458923859,36.0,76989.4,0.0,0.94728,9e-05,3.73872]
[1779458924863,36.0,76989.53,0.0,0.94728,9e-05,3.7384]
[1779458929900,36.01,76989.42,0.0,0.94724,9e-05,3.74074]
[1779458934935,36.02,76992.18,0.0,0.94745,9e-05,3.72903]
[1779458940980,36.02,76995.48,0.0,0.9477,9e-05,3.71521]
[1779458946016,36.03,76994.12,0.0,0.94757,9e-05,3.7227]
[1779458949042,36.03,76985.19,0.0,0.94678,9e-05,3.76634]
[1779458950057,36.03,76976.93,0.0,0.94606,9e-05,3.80637]
[1779458952064,36.03,76969.06,0.0,0.94536,9e-05,3.84485]
[1779458954077,36.03,76978.8,0.0,0.94621,9e-05,3.79793]
[1779458955085,36.03,76987.61,0.0,0.94697,9e-05,3.75577]
[1779458956092,36.04,76994.04,0.0,0.94752,9e-05,3.72531]
[1779458957099,36.03,77001.38,0.0,0.94815,8e-05,3.69005]
[1779458962134,36.03,76996.2,0.0,0.94774,9e-05,3.71301]
[1779458967168,36.03,76997.12,0.0,0.94779,9e-05,3.71006]
[1779458972204,36.04,76995.15,0.0,0.94767,9e-05,3.71489]
[1779458976232,36.04,77000.45,0.0,0.9481,8e-05,3.69116]
[1779458977240,36.05,77011.28,0.0,0.94901,8e-05,3.64012]
[1779458978247,36.04,77018.57,0.0,0.94962,8e-05,3.60576]
[1779458980262,36.05,77011.15,0.0,0.94898,8e-05,3.64154]
[1779458984288,36.05,77016.53,0.0,0.94944,8e-05,3.61615]
[1779458987310,36.05,77008.53,0.0,0.94875,8e-05,3.65456]
[1779458991339,36.06,77008.02,0.0,0.94868,8e-05,3.65872]
[1779458992346,36.06,77013.18,0.0,0.9491,8e-05,3.63486]
[1779458994359,36.06,77020.73,0.0,0.94973,8e-05,3.59977]
[1779458997381,36.06,77012.73,0.0,0.94905,8e-05,3.63812]
[1779459000403,36.07,77018.02,0.0,0.94946,8e-05,3.61473]
[1779459004429,36.08,77011.31,0.0,0.94887,8e-05,3.64816]
[1779459009466,36.08,77010.46,0.0,0.94876,8e-05,3.6544]
[1779459010473,36.09,77004.37,0.0,0.94824,8e-05,3.68361]
[1779459011480,36.09,77006.26,0.0,0.94839,8e-05,3.67506]
[1779459013496,36.09,77007.88,0.0,0.94851,8e-05,3.66825]
[1779459015510,36.09,76999.0,0.0,0.94774,9e-05,3.71113]
[1779459020546,36.1,76995.65,0.0,0.94743,9e-05,3.72887]
[1779459024574,36.11,77001.13,0.0,0.94787,8e-05,3.70432]
[1779459029611,36.11,76991.23,0.0,0.94698,9e-05,3.75356]
[1779459030616,36.11,76981.89,0.0,0.94617,9e-05,3.79878]
[1779459031627,36.12,76977.66,0.0,0.94588,9e-05,3.81314]
[1779459036657,36.12,76978.56,0.0,0.94593,9e-05,3.80988]
[1779459040686,36.12,76986.08,0.0,0.94657,9e-05,3.77457]
[1779459042699,36.13,76990.92,0.0,0.94698,9e-05,3.75196]
[1779459048199,36.13,76990.26,0.0,0.94689,9e-05,3.75689]
[1779459053779,36.14,76994.85,0.0,0.94726,9e-05,3.73656]
[1779459058815,36.14,76990.06,0.0,0.94682,9e-05,3.76116]
[1779459063849,36.15,76974.08,0.0,0.94539,9e-05,3.83977]
[1779459064857,36.15,76964.52,0.0,0.94454,9e-05,3.88652]
[1779459065865,36.15,76963.5,0.0,0.94445,9e-05,3.89164]
[1779459069893,36.15,76970.27,0.0,0.94504,9e-05,3.8591]
[1779459071908,36.15,76975.05,0.0,0.94546,9e-05,3.83626]
[1779459073923,36.16,76969.43,0.0,0.94495,9e-05,3.86394]
[1779459076944,36.16,76980.29,0.0,0.9459,9e-05,3.81181]
[1779459078419,36.16,76983.22,0.0,0.94615,9e-05,3.79817]
[1779459080972,36.16,76976.05,0.0,0.94551,9e-05,3.83333]
[1779459082985,36.16,76974.51,0.0,0.94537,9e-05,3.84121]
[1779459086006,36.17,76982.28,0.0,0.94604,9e-05,3.80426]
[1779459087014,36.17,76977.14,0.0,0.94558,9e-05,3.82936]
[1779459088489,36.17,76973.31,0.0,0.94524,9e-05,3.84835]
[1779459094063,36.17,76975.75,0.0,0.94552,9e-05,3.83106]
[1779459096077,36.17,76979.37,0.0,0.94583,9e-05,3.81422]
[1779459101111,36.18,76984.68,0.0,0.94627,9e-05,3.78968]
[1779459106147,36.18,76990.86,0.0,0.94678,9e-05,3.76131]
[1779459107154,36.18,77001.46,0.0,0.94769,9e-05,3.71112]
[1779459112190,36.19,77000.25,0.0,0.94755,9e-05,3.71848]
[1779459115211,36.19,77010.0,0.0,0.94836,8e-05,3.67338]
[1779459119241,36.2,77015.41,0.0,0.94879,8e-05,3.64954]
[1779459124275,36.21,77012.94,0.0,0.94854,8e-05,3.6632]
[1779459129310,36.22,77014.26,0.0,0.94862,8e-05,3.65901]
[1779459134346,36.22,77019.57,0.0,0.94902,8e-05,3.63636]
[1779459136361,36.23,77029.11,0.0,0.94979,8e-05,3.5929]
[1779459139382,36.23,77038.65,0.0,0.95058,8e-05,3.54835]
[1779459144418,36.22,77038.21,0.0,0.95055,8e-05,3.54991]
[1779459149457,36.22,77038.99,0.0,0.95062,8e-05,3.54596]
[1779459154488,36.22,77036.97,0.0,0.95054,8e-05,3.54894]
[1779459159523,36.22,77036.13,0.0,0.95048,8e-05,3.5526]
[1779459164558,36.22,77036.46,0.0,0.95051,8e-05,3.55079]
[1779459169593,36.22,77037.79,0.0,0.95062,8e-05,3.54431]
[1779459171608,36.22,77044.59,0.0,0.95117,8e-05,3.51295]
[1779459173622,36.22,77051.28,0.0,0.95171,8e-05,3.48236]
[1779459177649,36.22,77043.55,0.0,0.95109,8e-05,3.51778]
[1779459179663,36.22,77039.01,0.0,0.95072,8e-05,3.5386]
[1779459184697,36.22,77039.77,0.0,0.95079,8e-05,3.53501]
[1779459189732,36.22,77040.34,0.0,0.95083,8e-05,3.5322]
[1779459192754,36.22,77034.59,0.0,0.95037,8e-05,3.55854]
[1779459195776,36.22,77025.32,0.0,0.94961,8e-05,3.60128]
[1779459196783,36.22,77017.92,0.0,0.949,8e-05,3.63569]
[1779459197790,36.22,77015.53,0.0,0.94879,8e-05,3.64738]
[1779459201824,36.21,77007.22,0.0,0.94811,8e-05,3.68566]
[1779459202825,36.22,77005.33,0.0,0.94794,8e-05,3.69502]
[1779459205846,36.22,76998.5,0.0,0.94734,9e-05,3.72866]
[1779459206852,36.22,76998.53,0.0,0.94734,9e-05,3.72888]
[1779459209344,36.23,76991.77,0.0,0.94674,9e-05,3.76219]
[1779459210880,36.23,76982.72,0.0,0.94595,9e-05,3.80594]
[1779459211888,36.23,76980.83,0.0,0.94586,9e-05,3.80894]
[1779459212895,36.23,76986.67,0.0,0.94636,9e-05,3.78109]
[1779459213907,36.23,76986.59,0.0,0.94635,9e-05,3.78175]
[1779459216925,36.23,76978.39,0.0,0.94562,9e-05,3.82202]
[1779459219414,36.23,76972.72,0.0,0.94511,9e-05,3.85009]
[1779459221957,36.24,76966.95,0.0,0.94459,9e-05,3.87849]
[1779459223972,36.24,76960.57,0.0,0.94402,9e-05,3.9099]
[1779459225985,36.24,76956.22,0.0,0.94362,9e-05,3.93139]
[1779459228000,36.24,76966.84,0.0,0.94457,9e-05,3.87952]
[1779459229486,36.24,76974.84,0.0,0.94528,9e-05,3.84098]
[1779459235050,36.24,76974.23,0.0,0.94521,9e-05,3.84483]
[1779459238072,36.24,76964.92,0.0,0.94437,9e-05,3.89062]
[1779459239555,36.25,76961.42,0.0,0.94405,9e-05,3.90792]
[1779459245120,36.25,76962.7,0.0,0.94416,9e-05,3.90211]
[1779459250154,36.25,76960.54,0.0,0.94396,9e-05,3.91311]
[1779459253175,36.25,76972.54,0.0,0.94502,9e-05,3.85485]
[1779459254183,36.25,76976.63,0.0,0.94538,9e-05,3.83519]
[1779459259695,36.25,76973.1,0.0,0.94505,9e-05,3.8533]
[1779459263245,36.26,76967.36,0.0,0.94453,9e-05,3.88167]
[1779459267273,36.26,76975.08,0.0,0.94521,9e-05,3.84468]
[1779459270297,36.26,76976.33,0.0,0.94531,9e-05,3.83914]
[1779459271304,36.26,76969.24,0.0,0.94476,9e-05,3.86733]
[1779459272310,36.26,76970.28,0.0,0.94485,9e-05,3.8624]
[1779459277347,36.26,76969.6,0.0,0.94478,9e-05,3.86635]
[1779459282380,36.27,76968.37,0.0,0.94466,9e-05,3.873]
[1779459286417,36.27,76974.22,0.0,0.94517,9e-05,3.84512]
[1779459288427,36.27,76979.87,0.0,0.94566,9e-05,3.81818]
[1779459292456,36.27,76968.44,0.0,0.94464,9e-05,3.87429]
[1779459295476,36.27,76973.78,0.0,0.9451,9e-05,3.84876]
[1779459296483,36.27,76978.83,0.0,0.94554,9e-05,3.82454]
[1779459298497,36.28,76983.82,0.0,0.94597,9e-05,3.80097]
[1779459302530,36.28,76978.32,0.0,0.94547,9e-05,3.82838]
[1779459307562,36.28,76982.55,0.0,0.94583,9e-05,3.809]
[1779459309575,36.28,76976.1,0.0,0.94525,9e-05,3.84055]
[1779459314610,36.29,76973.89,0.0,0.94504,9e-05,3.85212]
[1779459317632,36.29,76982.51,0.0,0.94579,9e-05,3.81101]
[1779459318638,36.29,76990.91,0.0,0.94652,9e-05,3.77093]
[1779459319645,36.29,76991.7,0.0,0.94658,9e-05,3.76744]
[1779459322685,36.29,77000.19,0.0,0.9473,9e-05,3.72757]
[1779459323694,36.3,77008.69,0.0,0.94801,8e-05,3.68797]
[1779459324699,36.3,77015.5,0.0,0.94858,8e-05,3.65634]
[1779459325706,36.3,77020.09,0.0,0.94895,8e-05,3.63531]
[1779459327719,36.3,77022.19,0.0,0.94911,8e-05,3.62651]
[1779459329734,36.31,77016.69,0.0,0.94863,8e-05,3.65325]
[1779459332757,36.31,77008.3,0.0,0.94798,8e-05,3.68785]
[1779459333762,36.31,77006.01,0.0,0.94778,8e-05,3.69908]
[1779459338797,36.32,77003.65,0.0,0.94754,9e-05,3.71219]
[1779459342825,36.33,77009.49,0.0,0.94801,8e-05,3.68614]
[1779459347862,36.33,77012.0,0.0,0.94819,8e-05,3.67644]
[1779459349875,36.34,77005.95,0.0,0.94766,8e-05,3.70581]
[1779459350884,36.34,77005.0,0.0,0.94757,9e-05,3.71068]
[1779459351888,36.34,76999.02,0.0,0.94706,9e-05,3.73941]
[1779459352897,36.34,76995.35,0.0,0.94673,9e-05,3.75719]
[1779459356929,36.35,76984.5,0.0,0.94577,9e-05,3.81025]
[1779459357936,36.35,76985.73,0.0,0.94588,9e-05,3.80454]
[1779459360429,36.35,76978.31,0.0,0.94522,9e-05,3.8407]
[1779459361963,36.35,76976.36,0.0,0.94504,9e-05,3.85049]
[1779459363979,36.35,76970.89,0.0,0.94455,9e-05,3.87731]
[1779459365992,36.36,76968.57,0.0,0.94431,9e-05,3.89054]
[1779459371027,36.37,76971.73,0.0,0.94451,9e-05,3.87931]
[1779459373040,36.38,76965.49,0.0,0.94392,9e-05,3.91156]
[1779459378076,36.38,76965.58,0.0,0.94393,9e-05,3.91142]
[1779459380570,36.38,76951.14,0.0,0.94262,9e-05,3.98241]
[1779459382107,36.38,76950.4,0.0,0.94255,9e-05,3.986]
[1779459385125,36.38,76956.28,0.0,0.94309,9e-05,3.95685]
[1779459387138,36.38,76956.73,0.0,0.94313,9e-05,3.9546]
[1779459392174,36.38,76957.7,0.0,0.9433,9e-05,3.9433]
[1779459396201,36.38,76952.09,0.0,0.9428,9e-05,3.97086]
[1779459400717,36.38,76944.71,0.0,0.94212,9e-05,4.00715]
[1779459402246,36.38,76942.41,0.0,0.94191,9e-05,4.01847]
[1779459407278,36.38,76941.93,0.0,0.94188,9e-05,4.02033]
[1779459412314,36.38,76943.14,0.0,0.942,9e-05,4.01382]
[1779459417349,36.37,76946.96,0.0,0.94236,9e-05,3.99448]
[1779459420857,36.37,76952.21,0.0,0.94284,9e-05,3.96836]
[1779459426412,36.37,76953.04,0.0,0.94292,9e-05,3.96416]
[1779459429433,36.37,76948.75,0.0,0.94253,9e-05,3.9852]
[1779459434469,36.37,76949.67,0.0,0.94262,9e-05,3.98043]
[1779459438497,36.37,76957.48,0.0,0.94333,9e-05,3.94176]
[1779459439504,36.37,76958.88,0.0,0.94346,9e-05,3.93491]
[1779459444540,36.37,76955.92,0.0,0.94319,9e-05,3.94948]
[1779459448568,36.37,76949.01,0.0,0.94256,9e-05,3.98346]
[1779459452595,36.37,76945.91,0.0,0.94237,9e-05,3.99202]
[1779459457631,36.37,76947.16,0.0,0.94249,9e-05,3.98544]
[1779459460652,36.37,76952.64,0.0,0.94299,9e-05,3.95825]
[1779459464680,36.37,76946.29,0.0,0.94242,9e-05,3.9894]
[1779459467702,36.37,76939.88,0.0,0.94183,9e-05,4.02092]
[1779459469716,36.37,76934.26,0.0,0.94131,9e-05,4.04859]
[1779459472737,36.36,76948.28,0.0,0.94262,9e-05,3.97866]
[1779459474751,36.36,76953.78,0.0,0.94312,9e-05,3.95153]
[1779459477773,36.36,76947.66,0.0,0.94256,9e-05,3.98156]
[1779459482809,36.36,76938.41,0.0,0.94172,9e-05,4.02701]
[1779459483816,36.36,76937.29,0.0,0.94162,9e-05,4.03246]
[1779459488849,36.36,76934.81,0.0,0.9414,9e-05,4.04412]
[1779459491870,36.36,76928.0,0.0,0.94077,9e-05,4.0777]
[1779459493886,36.36,76922.13,0.0,0.94023,9e-05,4.10676]
[1779459494892,36.35,76914.62,0.0,0.93952,0.0001,4.14441]
[1779459495900,36.35,76911.91,0.0,0.93926,0.0001,4.15784]
[1779459498921,36.35,76901.63,0.0,0.93829,0.0001,4.20916]
[1779459499928,36.35,76891.77,0.0,0.93734,0.0001,4.25928]
[1779459500934,36.35,76890.93,0.0,0.93727,0.0001,4.26312]
[1779459502956,36.34,76885.74,0.0,0.93677,0.0001,4.2889]
[1779459503958,36.34,76878.53,0.0,0.93607,0.0001,4.32569]
[1779459504971,36.34,76871.58,0.0,0.93538,0.0001,4.36125]
[1779459505978,36.34,76877.05,0.0,0.93594,0.0001,4.33216]
[1779459508011,36.33,76868.51,0.0,0.93511,0.0001,4.37549]
[1779459509011,36.33,76865.34,0.0,0.93479,0.0001,4.39196]
[1779459510016,36.33,76851.25,0.0,0.93335,0.0001,4.46606]
[1779459511024,36.33,76855.1,0.0,0.93384,0.0001,4.43859]
[1779459512035,36.33,76850.08,0.0,0.93333,0.0001,4.46508]
[1779459514077,36.33,76834.16,0.0,0.93169,0.00011,4.54838]
[1779459516063,36.31,76845.54,0.0,0.93296,0.0001,4.4838]
[1779459517076,36.3,76838.41,0.0,0.93227,0.0001,4.519]
[1779459518084,36.29,76841.98,0.0,0.9327,0.0001,4.49682]
[1779459519085,36.28,76851.76,0.0,0.93377,0.0001,4.44217]
[1779459520101,36.28,76857.0,0.0,0.93432,0.0001,4.41381]
[1779459521107,36.27,76860.51,0.0,0.93469,0.0001,4.39466]
[1779459522106,36.27,76871.4,0.0,0.9358,0.0001,4.33706]
[1779459523116,36.27,76881.04,0.0,0.93678,0.0001,4.28643]
[1779459524124,36.27,76880.27,0.0,0.93671,0.0001,4.2899]
[1779459525128,36.27,76873.8,0.0,0.93608,0.0001,4.32294]
[1779459526134,36.26,76871.67,0.0,0.93587,0.0001,4.33345]
[1779459528148,36.26,76877.56,0.0,0.93648,0.0001,4.30167]
[1779459530169,36.26,76879.18,0.0,0.93666,0.0001,4.2922]
[1779459531657,36.25,76870.39,0.0,0.93581,0.0001,4.33679]
[1779459533190,36.25,76873.03,0.0,0.93608,0.0001,4.32246]
[1779459535205,36.25,76880.86,0.0,0.93688,0.0001,4.28072]
[1779459537217,36.24,76880.97,0.0,0.93691,0.0001,4.27916]
[1779459539231,36.24,76876.04,0.0,0.93644,0.0001,4.30364]
[1779459544267,36.23,76879.67,0.0,0.93686,0.0001,4.28214]
[1779459546282,36.22,76869.88,0.0,0.9359,0.0001,4.33194]
[1779459547293,36.22,76870.06,0.0,0.93593,0.0001,4.33041]
[1779459549306,36.22,76858.83,0.0,0.93482,0.0001,4.38798]
[1779459550311,36.22,76848.82,0.0,0.93381,0.0001,4.44005]
[1779459551798,36.21,76831.92,0.0,0.93206,0.0001,4.5294]
[1779459556352,36.21,76840.7,0.0,0.933,0.0001,4.48134]
[1779459561868,36.2,76837.82,0.0,0.93274,0.0001,4.49451]
[1779459564408,36.2,76831.88,0.0,0.93213,0.0001,4.5256]
[1779459568437,36.19,76843.0,0.0,0.93332,0.0001,4.46506]
[1779459569445,36.17,76844.64,0.0,0.93364,0.0001,4.44843]
[1779459574479,36.13,76843.84,0.0,0.93385,0.0001,4.43523]
[1779459579514,36.06,76845.25,0.0,0.93433,0.0001,4.41064]
[1779459582010,36.06,76850.55,0.0,0.93491,0.0001,4.38053]
[1779459584550,36.05,76856.21,0.0,0.93551,0.0001,4.34944]
[1779459589587,36.04,76850.53,0.0,0.93501,0.0001,4.37556]
[1779459593612,36.03,76858.43,0.0,0.93586,0.0001,4.33134]
[1779459598650,36.02,76864.26,0.0,0.93651,0.0001,4.29756]
[1779459602152,36.01,76856.69,0.0,0.93578,0.0001,4.33522]
[1779459602678,36.01,76856.1,0.0,0.93574,0.0001,4.33759]
[1779459604693,35.98,76850.33,0.0,0.9353,0.0001,4.36012]
[1779459605699,35.98,76845.26,0.0,0.93479,0.0001,4.38664]
[1779459609730,35.97,76839.68,0.0,0.93424,0.0001,4.41514]
[1779459614765,35.97,76839.1,0.0,0.9342,0.0001,4.41691]
[1779459619801,35.96,76840.54,0.0,0.93442,0.0001,4.40577]
[1779459620807,35.96,76846.44,0.0,0.93502,0.0001,4.37455]
[1779459621816,35.95,76855.62,0.0,0.93598,0.0001,4.32484]
[1779459623829,35.95,76860.64,0.0,0.93651,0.0001,4.29732]
[1779459625843,35.94,76866.2,0.0,0.93709,0.0001,4.26719]
[1779459630877,35.93,76862.98,0.0,0.93682,0.0001,4.28129]
[1779459634907,35.93,76858.07,0.0,0.93645,0.0001,4.29815]
[1779459639949,35.92,76860.8,0.0,0.93678,0.0001,4.28128]
[1779459643983,35.91,76865.85,0.0,0.93731,0.0001,4.25351]
[1779459648019,35.9,76873.88,0.0,0.93813,0.0001,4.21011]
[1779459650022,35.9,76868.05,0.0,0.93757,0.0001,4.23959]
[1779459655056,35.89,76865.25,0.0,0.93733,0.0001,4.25208]
[1779459660098,35.89,76859.32,0.0,0.93678,0.0001,4.28081]
[1779459662133,35.88,76845.46,0.0,0.9354,0.0001,4.35271]
[1779459663172,35.88,76842.23,0.0,0.93509,0.0001,4.36863]
[1779459664136,35.88,76833.21,0.0,0.93416,0.0001,4.4165]
[1779459665140,35.88,76819.76,0.0,0.93277,0.00011,4.48776]
[1779459666149,35.87,76819.76,0.0,0.93279,0.00011,4.48703]
[1779459671180,35.86,76818.18,0.0,0.93269,0.00011,4.4917]
[1779459674202,35.85,76824.26,0.0,0.93338,0.0001,4.45677]
[1779459679237,35.84,76826.49,0.0,0.93369,0.0001,4.44049]
[1779459684280,35.82,76823.98,0.0,0.9335,0.0001,4.45028]
[1779459687302,35.81,76813.06,0.0,0.9324,0.00011,4.50666]
[1779459688321,35.81,76807.93,0.0,0.93187,0.00011,4.53353]
[1779459689315,35.81,76810.28,0.0,0.93213,0.00011,4.52035]
[1779459694349,35.81,76811.85,0.0,0.93241,0.00011,4.504]
[1779459698379,35.81,76809.43,0.0,0.93215,0.00011,4.51695]
[1779459703415,35.8,76813.13,0.0,0.93259,0.00011,4.49483]
[1779459708450,35.78,76813.01,0.0,0.93266,0.00011,4.49115]
[1779459709459,35.78,76807.74,0.0,0.9321,0.00011,4.51971]
[1779459710467,35.78,76814.27,0.0,0.93279,0.00011,4.48453]
[1779459711472,35.78,76821.05,0.0,0.93351,0.0001,4.44766]
[1779459712955,35.78,76819.1,0.0,0.93331,0.0001,4.45789]
[1779459718521,35.78,76817.9,0.0,0.9332,0.00011,4.46331]
[1779459723559,35.76,76816.42,0.0,0.93311,0.00011,4.46798]
[1779459724563,35.77,76812.63,0.0,0.93271,0.00011,4.48866]
[1779459727585,35.77,76807.58,0.0,0.93216,0.00011,4.51622]
[1779459733103,35.77,76793.53,0.0,0.93065,0.00011,4.59307]
[1779459734637,35.77,76800.52,0.0,0.9314,0.00011,4.55499]
[1779459735642,35.77,76808.84,0.0,0.93229,0.00011,4.50995]
[1779459736651,35.77,76811.43,0.0,0.93256,0.00011,4.4962]
[1779459737657,35.77,76802.81,0.0,0.93164,0.00011,4.5429]
[1779459738663,35.77,76796.75,0.0,0.93099,0.00011,4.57585]
[1779459741684,35.77,76801.15,0.0,0.93146,0.00011,4.55205]
[1779459746720,35.77,76797.81,0.0,0.9311,0.00011,4.57047]
[1779459751754,35.77,76799.56,0.0,0.93137,0.00011,4.55436]
[1779459753251,35.77,76809.85,0.0,0.93247,0.00011,4.49876]
[1779459754775,35.77,76812.6,0.0,0.93275,0.00011,4.4843]
[1779459759810,35.78,76813.33,0.0,0.93281,0.00011,4.48132]
[1779459764846,35.78,76805.05,0.0,0.93193,0.00011,4.52602]
[1779459766860,35.78,76791.38,0.0,0.93046,0.00011,4.60049]
[1779459767867,35.78,76782.42,0.0,0.92948,0.00011,4.64952]
[1779459770888,35.78,76776.67,0.0,0.92885,0.00011,4.6809]
[1779459775925,35.77,76774.57,0.0,0.92863,0.00011,4.69193]
[1779459780961,35.77,76771.35,0.0,0.92829,0.00011,4.70905]
[1779459783462,35.77,76761.44,0.0,0.92719,0.00011,4.76368]
[1779459784988,35.75,76758.67,0.0,0.92697,0.00011,4.77434]
[1779459788015,35.74,76766.31,0.0,0.92789,0.00011,4.72894]
[1779459792037,35.74,76772.95,0.0,0.92864,0.00011,4.69151]
[1779459794052,35.74,76767.86,0.0,0.92808,0.00011,4.71935]
[1779459799087,35.74,76764.27,0.0,0.9277,0.00011,4.73831]
[1779459804122,35.73,76763.0,0.0,0.92758,0.00011,4.74435]
[1779459809156,35.71,76759.17,0.0,0.92727,0.00011,4.75978]
[1779459814193,35.71,76758.92,0.0,0.92736,0.00011,4.753]
[1779459818221,35.7,76764.53,0.0,0.928,0.00011,4.72085]
[1779459823257,35.7,76768.94,0.0,0.92852,0.00011,4.6952]
[1779459825340,35.7,76759.6,0.0,0.92749,0.00011,4.74648]
[1779459826289,35.7,76749.38,0.0,0.92634,0.00011,4.80316]
[1779459830318,35.69,76744.32,0.0,0.9258,0.00011,4.82986]
[1779459835375,35.68,76738.1,0.0,0.92512,0.00012,4.86321]
[1779459839392,35.68,76731.34,0.0,0.92438,0.00012,4.89908]
[1779459843436,35.67,76721.16,0.0,0.92324,0.00012,4.95486]
[1779459843903,35.67,76712.74,0.0,0.92224,0.00012,5.00298]
[1779459845451,35.66,76712.6,0.0,0.92225,0.00012,5.00256]
[1779459847466,35.66,76707.56,0.0,0.92168,0.00012,5.03016]
[1779459850488,35.65,76712.65,0.0,0.92232,0.00012,4.99896]
[1779459855525,35.64,76708.23,0.0,0.92186,0.00012,5.02112]
[1779459857537,35.64,76702.32,0.0,0.92119,0.00012,5.05377]
[1779459859553,35.63,76701.23,0.0,0.92108,0.00012,5.05861]
[1779459861568,35.63,76710.59,0.0,0.92223,0.00012,5.00335]
[1779459862608,35.62,76719.46,0.0,0.92329,0.00012,4.95196]
[1779459864048,35.62,76732.72,0.0,0.92486,0.00012,4.87556]
[1779459869632,35.61,76733.34,0.0,0.92498,0.00012,4.86982]
[1779459872650,35.61,76714.67,0.0,0.92292,0.00012,4.96771]
[1779459874122,35.6,76709.53,0.0,0.92232,0.00012,4.99659]
[1779459874665,35.6,76709.53,0.0,0.92233,0.00012,4.99595]
[1779459875671,35.6,76714.9,0.0,0.92298,0.00012,4.96459]
[1779459877692,35.6,76721.07,0.0,0.92373,0.00012,4.92828]
[1779459879699,35.59,76728.84,0.0,0.92466,0.00012,4.88314]
[1779459881715,35.59,76730.62,0.0,0.92488,0.00012,4.87221]
[1779459886750,35.58,76734.79,0.0,0.9254,0.00012,4.84665]
[1779459889778,35.58,76744.02,0.0,0.92648,0.00011,4.79366]
[1779459891785,35.58,76748.65,0.0,0.92701,0.00011,4.76723]
[1779459892792,35.58,76742.49,0.0,0.92632,0.00011,4.80161]
[1779459894262,35.58,76743.88,0.0,0.92649,0.00011,4.79326]
[1779459898855,35.57,76738.39,0.0,0.92588,0.00011,4.82316]
[1779459901857,35.57,76736.86,0.0,0.92572,0.00011,4.83082]
[1779459906892,35.56,76727.75,0.0,0.92471,0.00012,4.8806]
[1779459907904,35.56,76723.92,0.0,0.92427,0.00012,4.90194]
[1779459912936,35.55,76725.78,0.0,0.92453,0.00012,4.8891]
[1779459914404,35.55,76716.2,0.0,0.92343,0.00012,4.94278]
[1779459915956,35.55,76718.14,0.0,0.92367,0.00012,4.93118]
[1779459917969,35.54,76724.22,0.0,0.9244,0.00012,4.89553]
[1779459918977,35.54,76737.84,0.0,0.92598,0.00011,4.81793]
[1779459919983,35.54,76736.22,0.0,0.9258,0.00011,4.82674]
[1779459924474,35.53,76725.34,0.0,0.92458,0.00012,4.88649]
[1779459927037,35.53,76730.71,0.0,0.92523,0.00012,4.85474]
[1779459932076,35.52,76732.84,0.0,0.92561,0.00012,4.83363]
[1779459937105,35.52,76733.68,0.0,0.92575,0.00012,4.82699]
[1779459939124,35.51,76750.78,0.0,0.92771,0.00011,4.73029]
[1779459940129,35.51,76758.34,0.0,0.92856,0.00011,4.68796]
[1779459944615,35.51,76764.94,0.0,0.92931,0.00011,4.65078]
[1779459947183,35.51,76770.4,0.0,0.92991,0.00011,4.62036]
[1779459949195,35.51,76777.58,0.0,0.9307,0.00011,4.58082]
[1779459954230,35.51,76775.71,0.0,0.93049,0.00011,4.59117]
[1779459959264,35.51,76771.96,0.0,0.93008,0.00011,4.61176]
[1779459964300,35.51,76771.97,0.0,0.93009,0.00011,4.61151]
[1779459967321,35.51,76777.73,0.0,0.93072,0.00011,4.57976]
[1779459972355,35.51,76775.87,0.0,0.93052,0.00011,4.58993]
[1779459977390,35.51,76778.83,0.0,0.93084,0.00011,4.57369]
[1779459982425,35.51,76777.98,0.0,0.93074,0.00011,4.57851]
[1779459987463,35.51,76774.61,0.0,0.93038,0.00011,4.59712]
[1779459992496,35.51,76770.35,0.0,0.93,0.00011,4.61371]
[1779459997531,35.51,76769.42,0.0,0.9299,0.00011,4.61861]
[1779460002566,35.51,76767.99,0.0,0.92975,0.00011,4.62629]
[1779460007602,35.51,76771.11,0.0,0.9301,0.00011,4.60884]
[1779460012636,35.5,76774.28,0.0,0.93049,0.00011,4.58905]
[1779460017674,35.49,76772.67,0.0,0.93036,0.00011,4.59568]
[1779460022714,35.49,76774.41,0.0,0.93059,0.00011,4.58426]
[1779460024726,35.48,76779.96,0.0,0.93122,0.00011,4.55246]
[1779460027746,35.48,76790.09,0.0,0.93233,0.00011,4.49595]
[1779460028752,35.48,76793.0,0.0,0.93265,0.00011,4.47982]
[1779460032784,35.47,76798.9,0.0,0.9333,0.00011,4.44677]
[1779460036809,35.47,76802.16,0.0,0.93366,0.00011,4.42835]
[1779460041844,35.47,76804.44,0.0,0.93391,0.00011,4.41522]
[1779460046881,35.46,76809.34,0.0,0.93444,0.0001,4.38811]
[1779460051913,35.46,76812.48,0.0,0.93487,0.0001,4.36392]
[1779460056949,35.46,76812.54,0.0,0.93489,0.0001,4.36308]
[1779460061984,35.46,76815.92,0.0,0.93525,0.0001,4.34454]
[1779460067020,35.46,76818.87,0.0,0.93556,0.0001,4.32844]
[1779460072057,35.46,76821.22,0.0,0.93581,0.0001,4.31567]
[1779460077091,35.46,76822.22,0.0,0.93587,0.0001,4.31236]
[1779460082126,35.47,76820.79,0.0,0.93568,0.0001,4.32207]
[1779460087163,35.47,76822.36,0.0,0.93585,0.0001,4.31351]
[1779460092196,35.47,76820.94,0.0,0.93571,0.0001,4.32087]
[1779460097232,35.47,76819.78,0.0,0.9356,0.0001,4.32626]
[1779460102272,35.47,76820.55,0.0,0.93569,0.0001,4.32184]
[1779460103279,35.46,76815.28,0.0,0.93514,0.0001,4.34993]
[1779460104281,35.46,76805.9,0.0,0.93417,0.00011,4.40017]
[1779460105746,35.46,76800.6,0.0,0.93361,0.00011,4.42838]
[1779460109316,35.46,76791.89,0.0,0.9327,0.00011,4.47494]
[1779460111329,35.46,76788.47,0.0,0.93244,0.00011,4.48618]
[1779460113344,35.46,76781.43,0.0,0.93168,0.00011,4.5245]
[1779460114351,35.46,76776.07,0.0,0.9311,0.00011,4.55401]
[1779460115816,35.46,76774.82,0.0,0.93096,0.00011,4.56101]
[1779460121399,35.46,76772.42,0.0,0.93069,0.00011,4.57453]
[1779460124421,35.46,76781.56,0.0,0.93168,0.00011,4.52455]
[1779460125886,35.46,76780.59,0.0,0.93157,0.00011,4.53013]
[1779460131473,35.46,76775.42,0.0,0.93103,0.00011,4.55738]
[1779460136508,35.45,76773.12,0.0,0.93081,0.00011,4.56819]
[1779460141544,35.45,76784.71,0.0,0.9321,0.00011,4.50332]
[1779460142551,35.45,76793.93,0.0,0.93309,0.00011,4.45295]
[1779460144563,35.45,76799.62,0.0,0.9337,0.00011,4.42184]
[1779460149599,35.44,76798.17,0.0,0.93356,0.00011,4.42903]
[1779460154634,35.44,76798.42,0.0,0.93362,0.00011,4.42585]
[1779460159669,35.42,76800.25,0.0,0.93388,0.00011,4.41244]
[1779460162689,35.42,76795.7,0.0,0.93344,0.00011,4.43485]
[1779460167724,35.4,76792.82,0.0,0.93321,0.00011,4.44654]
[1779460172763,35.39,76793.89,0.0,0.93349,0.00011,4.43002]
[1779460174774,35.38,76780.18,0.0,0.93206,0.00011,4.50303]
[1779460176789,35.38,76774.35,0.0,0.93146,0.00011,4.53316]
[1779460179809,35.37,76768.77,0.0,0.93091,0.00011,4.56107]
[1779460184844,35.35,76767.43,0.0,0.93083,0.00011,4.56496]
[1779460189879,35.34,76768.21,0.0,0.93096,0.00011,4.55808]
[1779460194914,35.33,76774.15,0.0,0.93166,0.00011,4.52294]
[1779460197936,35.33,76780.56,0.0,0.93238,0.00011,4.48646]
[1779460198944,35.33,76777.61,0.0,0.93207,0.00011,4.50221]
[1779460203978,35.33,76773.96,0.0,0.93166,0.00011,4.52288]
[1779460206466,35.33,76757.95,0.0,0.9299,0.00011,4.6115]
[1779460208028,35.33,76764.87,0.0,0.93066,0.00011,4.57319]
[1779460210047,35.33,76760.6,0.0,0.93019,0.00011,4.5969]
[1779460212053,35.33,76757.23,0.0,0.92982,0.00011,4.61556]
[1779460213058,35.33,76750.38,0.0,0.92906,0.00011,4.65365]
[1779460214063,35.33,76747.32,0.0,0.92871,0.00011,4.67064]
[1779460216560,35.33,76739.26,0.0,0.92781,0.00011,4.71537]
[1779460218090,35.33,76733.22,0.0,0.92713,0.00011,4.74918]
[1779460220109,35.33,76732.25,0.0,0.92703,0.00011,4.75418]
[1779460221115,35.33,76746.35,0.0,0.92863,0.00011,4.67473]
[1779460222124,35.33,76751.67,0.0,0.92923,0.00011,4.64492]
[1779460225147,35.33,76746.51,0.0,0.92866,0.00011,4.67351]
[1779460226636,35.32,76738.31,0.0,0.92773,0.00011,4.71924]
[1779460230182,35.32,76747.38,0.0,0.92877,0.00011,4.66792]
[1779460231187,35.32,76747.37,0.0,0.92886,0.00011,4.66093]
[1779460233203,35.32,76738.2,0.0,0.92783,0.00011,4.71211]
[1779460234248,35.32,76731.77,0.0,0.9271,0.00011,4.74817]
[1779460235232,35.32,76724.87,0.0,0.92631,0.00012,4.78699]
[1779460236708,35.32,76716.25,0.0,0.92533,0.00012,4.83538]
[1779460242264,35.31,76720.29,0.0,0.92583,0.00012,4.81074]
[1779460246778,35.31,76734.65,0.0,0.92751,0.00011,4.72817]
[1779460251326,35.31,76741.81,0.0,0.92833,0.00011,4.68736]
[1779460255355,35.3,76733.4,0.0,0.92738,0.00011,4.73425]
[1779460256848,35.3,76727.71,0.0,0.92674,0.00011,4.76605]
[1779460262403,35.3,76728.85,0.0,0.92689,0.00011,4.75874]
[1779460265425,35.3,76736.54,0.0,0.92777,0.00011,4.71491]
[1779460266918,35.3,76739.53,0.0,0.92812,0.00011,4.69799]
[1779460272482,35.3,76742.51,0.0,0.92846,0.00011,4.681]
[1779460277509,35.3,76745.2,0.0,0.92876,0.00011,4.66576]
[1779460278516,35.3,76748.67,0.0,0.92915,0.00011,4.64636]
[1779460279522,35.3,76754.61,0.0,0.92982,0.00011,4.61327]
[1779460280531,35.3,76763.42,0.0,0.93079,0.00011,4.5646]
[1779460282544,35.3,76768.53,0.0,0.93134,0.00011,4.53673]
[1779460287586,35.3,76768.91,0.0,0.93137,0.00011,4.5355]
[1779460290601,35.3,76760.64,0.0,0.93045,0.00011,4.58156]
[1779460295640,35.3,76761.02,0.0,0.93058,0.00011,4.57291]
[1779460300673,35.31,76760.96,0.0,0.93056,0.00011,4.57363]
[1779460302685,35.31,76766.81,0.0,0.9312,0.00011,4.54152]
[1779460307722,35.31,76772.53,0.0,0.93181,0.00011,4.51079]
[1779460312759,35.31,76775.99,0.0,0.93217,0.00011,4.49269]
[1779460317792,35.32,76775.26,0.0,0.93207,0.00011,4.49755]
[1779460322828,35.32,76774.47,0.0,0.93197,0.00011,4.50272]
[1779460324843,35.32,76765.35,0.0,0.93097,0.00011,4.55314]
[1779460326856,35.32,76755.5,0.0,0.92988,0.00011,4.60775]
[1779460331895,35.32,76746.92,0.0,0.92893,0.00011,4.65545]
[1779460336929,35.32,76752.63,0.0,0.92957,0.00011,4.62337]
[1779460341967,35.32,76737.27,0.0,0.92785,0.00011,4.70891]
[1779460342973,35.32,76723.64,0.0,0.92629,0.00012,4.78565]
[1779460343980,35.32,76720.23,0.0,0.9259,0.00012,4.8047]
[1779460348026,35.31,76712.86,0.0,0.92507,0.00012,4.84533]
[1779460351033,35.31,76709.82,0.0,0.92484,0.00012,4.85443]
[1779460353055,35.3,76715.5,0.0,0.92552,0.00012,4.82125]
[1779460355062,35.3,76725.86,0.0,0.92673,0.00012,4.7618]
[1779460356068,35.3,76726.27,0.0,0.92678,0.00011,4.75923]
[1779460360100,35.3,76733.26,0.0,0.9276,0.00011,4.71886]
[1779460364129,35.29,76725.23,0.0,0.9267,0.00012,4.7635]
[1779460367147,35.29,76722.59,0.0,0.9264,0.00012,4.77778]
[1779460369160,35.29,76711.93,0.0,0.92518,0.00012,4.83792]
[1779460370166,35.29,76713.15,0.0,0.92532,0.00012,4.83063]
[1779460375201,35.28,76718.3,0.0,0.92595,0.00012,4.79986]
[1779460380238,35.28,76721.7,0.0,0.92637,0.00012,4.77928]
[1779460385273,35.28,76724.35,0.0,0.9267,0.00012,4.76308]
[1779460390309,35.27,76728.06,0.0,0.92715,0.00011,4.74102]
[1779460395345,35.27,76727.61,0.0,0.92712,0.00011,4.74274]
[1779460399378,35.27,76734.38,0.0,0.9279,0.00011,4.70404]
[1779460404410,35.27,76734.75,0.0,0.92795,0.00011,4.70159]
[1779460409446,35.26,76738.85,0.0,0.92842,0.00011,4.67812]
[1779460414479,35.26,76739.48,0.0,0.92859,0.00011,4.66732]
[1779460419515,35.26,76741.44,0.0,0.92882,0.00011,4.65607]
[1779460424550,35.26,76737.07,0.0,0.92833,0.00011,4.68021]
[1779460429585,35.26,76743.27,0.0,0.92904,0.00011,4.64502]
[1779460434620,35.26,76744.11,0.0,0.92914,0.00011,4.64018]
[1779460439655,35.26,76739.14,0.0,0.92858,0.00011,4.66791]
[1779460444694,35.26,76747.85,0.0,0.92956,0.00011,4.61921]
[1779460449726,35.26,76746.4,0.0,0.9294,0.00011,4.62741]
[1779460454760,35.26,76746.92,0.0,0.92945,0.00011,4.6246]
[1779460456774,35.26,76739.01,0.0,0.92856,0.00011,4.66875]
[1779460459796,35.26,76745.04,0.0,0.92924,0.00011,4.63495]
[1779460464832,35.26,76745.64,0.0,0.92931,0.00011,4.6317]
[1779460466844,35.26,76740.05,0.0,0.92868,0.00011,4.66293]
[1779460471880,35.26,76735.56,0.0,0.92827,0.00011,4.68101]
[1779460476915,35.26,76733.71,0.0,0.92806,0.00011,4.69126]
[1779460481950,35.26,76737.51,0.0,0.9285,0.00011,4.66987]
[1779460484971,35.26,76743.04,0.0,0.92912,0.00011,4.639]
[1779460490020,35.26,76744.35,0.0,0.92926,0.00011,4.63182]
[1779460495051,35.26,76746.73,0.0,0.92953,0.00011,4.61869]
[1779460499078,35.26,76751.94,0.0,0.9301,0.00011,4.58991]
[1779460504118,35.26,76758.19,0.0,0.93079,0.00011,4.55568]
[1779460509153,35.26,76760.19,0.0,0.93099,0.00011,4.54522]
[1779460514187,35.26,76759.57,0.0,0.93092,0.00011,4.54919]
[1779460517208,35.27,76753.17,0.0,0.9302,0.00011,4.58487]
[1779460522244,35.27,76752.94,0.0,0.93017,0.00011,4.58635]
[1779460527280,35.27,76748.83,0.0,0.92971,0.00011,4.60935]
[1779460532318,35.27,76752.67,0.0,0.93023,0.00011,4.58114]
[1779460537355,35.27,76752.87,0.0,0.93025,0.00011,4.58017]
[1779460540375,35.27,76758.69,0.0,0.93089,0.00011,4.54807]
[1779460545417,35.27,76759.57,0.0,0.93098,0.00011,4.54356]
[1779460550455,35.27,76759.28,0.0,0.93095,0.00011,4.54538]
[1779460555490,35.27,76761.82,0.0,0.93122,0.00011,4.5317]
[1779460560529,35.27,76762.16,0.0,0.93125,0.00011,4.53021]
[1779460565563,35.27,76757.6,0.0,0.93074,0.00011,4.55571]
[1779460570599,35.27,76758.05,0.0,0.93079,0.00011,4.55337]
[1779460575634,35.28,76761.21,0.0,0.93113,0.00011,4.53608]
[1779460580669,35.28,76761.53,0.0,0.93116,0.00011,4.53458]
[1779460585706,35.28,76758.91,0.0,0.93087,0.00011,4.5493]
[1779460590740,35.28,76760.46,0.0,0.93104,0.00011,4.54092]
[1779460595777,35.28,76762.28,0.0,0.93132,0.00011,4.52421]
[1779460600811,35.28,76763.99,0.0,0.93151,0.00011,4.51511]
[1779460605848,35.28,76760.71,0.0,0.93114,0.00011,4.53351]
[1779460610881,35.28,76760.75,0.0,0.93114,0.00011,4.53354]
[1779460612897,35.28,76755.28,0.0,0.93054,0.00011,4.56382]
[1779460617932,35.28,76752.24,0.0,0.9302,0.00011,4.58057]
[1779460619424,35.28,76759.38,0.0,0.93099,0.00011,4.54102]
[1779460619946,35.28,76759.38,0.0,0.93099,0.00011,4.54104]
[1779460624980,35.28,76762.11,0.0,0.93128,0.00011,4.52626]
[1779460626994,35.28,76752.87,0.0,0.93026,0.00011,4.57738]
[1779460632031,35.28,76758.18,0.0,0.93085,0.00011,4.54793]
[1779460637065,35.28,76762.13,0.0,0.93128,0.00011,4.52641]
[1779460643108,35.28,76760.27,0.0,0.93107,0.00011,4.53694]
[1779460648142,35.28,76760.58,0.0,0.9311,0.00011,4.53542]
[1779460653178,35.29,76753.89,0.0,0.93045,0.00011,4.56563]
[1779460658212,35.29,76750.52,0.0,0.93008,0.00011,4.58422]
[1779460663249,35.28,76747.01,0.0,0.92969,0.00011,4.60365]
[1779460669773,35.28,76743.25,0.0,0.92927,0.00011,4.62446]
[1779460675333,35.28,76743.24,0.0,0.92928,0.00011,4.62435]
[1779460681373,35.28,76738.27,0.0,0.92872,0.00011,4.65184]
[1779460690436,35.28,76734.03,0.0,0.92825,0.00011,4.67507]
[1779460692451,35.28,76720.5,0.0,0.92671,0.00012,4.75113]
[1779460693459,35.28,76712.76,0.0,0.92582,0.00012,4.79484]
[1779460697486,35.28,76702.1,0.0,0.92459,0.00012,4.85463]
[1779460702521,35.27,76705.16,0.0,0.92498,0.00012,4.83563]
[1779460707557,35.27,76705.12,0.0,0.925,0.00012,4.83445]
[1779460712591,35.26,76705.0,0.0,0.92512,0.00012,4.82654]
[1779460717626,35.25,76703.48,0.0,0.92497,0.00012,4.8337]
[1779460722661,35.25,76705.16,0.0,0.9252,0.00012,4.82257]
[1779460728709,35.24,76706.29,0.0,0.92537,0.00012,4.81435]
[1779460733742,35.24,76706.61,0.0,0.92543,0.00012,4.81105]
[1779460738777,35.23,76708.8,0.0,0.92572,0.00012,4.79712]
[1779460743813,35.23,76713.68,0.0,0.92631,0.00012,4.76806]
[1779460745827,35.23,76724.26,0.0,0.92754,0.00011,4.70767]
[1779460746841,35.23,76723.91,0.0,0.92751,0.00011,4.70951]
[1779460747840,35.22,76718.7,0.0,0.92691,0.00012,4.73883]
[1779460750336,35.22,76717.06,0.0,0.92673,0.00012,4.74756]
[1779460755896,35.22,76715.15,0.0,0.92653,0.00012,4.75745]
[1779460760931,35.22,76711.24,0.0,0.92609,0.00012,4.77868]
[1779460764960,35.21,76721.3,0.0,0.92728,0.00011,4.72077]
[1779460765968,35.21,76722.02,0.0,0.92736,0.00011,4.71657]
[1779460768990,35.21,76727.67,0.0,0.92802,0.00011,4.68432]
[1779460770477,35.21,76728.18,0.0,0.92808,0.00011,4.68131]
[1779460774042,35.21,76722.15,0.0,0.92749,0.00011,4.70815]
[1779460776052,35.21,76722.17,0.0,0.92749,0.00011,4.70783]
[1779460780553,35.21,76713.87,0.0,0.92654,0.00012,4.75441]
[1779460782096,35.21,76709.87,0.0,0.92608,0.00012,4.77681]
[1779460787131,35.2,76712.78,0.0,0.92644,0.00012,4.75941]
[1779460792166,35.2,76717.4,0.0,0.92699,0.00012,4.73246]
[1779460793174,35.2,76724.1,0.0,0.92776,0.00011,4.69453]
[1779460798208,35.2,76723.03,0.0,0.92764,0.00011,4.70032]
[1779460803242,35.2,76721.56,0.0,0.92748,0.00011,4.7084]
[1779460807272,35.2,76715.68,0.0,0.92681,0.00012,4.7414]
[1779460811325,35.2,76723.05,0.0,0.92766,0.00011,4.69934]
[1779460814347,35.2,76731.05,0.0,0.92858,0.00011,4.65433]
[1779460817368,35.2,76739.85,0.0,0.92957,0.00011,4.60523]
[1779460822403,35.2,76737.05,0.0,0.92924,0.00011,4.62124]
[1779460827440,35.2,76741.65,0.0,0.92975,0.00011,4.59589]
[1779460832473,35.2,76739.33,0.0,0.92958,0.00011,4.60213]
[1779460836500,35.2,76734.18,0.0,0.929,0.00011,4.63102]
[1779460841536,35.2,76737.66,0.0,0.92939,0.00011,4.61168]
[1779460843549,35.2,76732.52,0.0,0.92881,0.00011,4.64044]
[1779460848585,35.2,76734.4,0.0,0.92902,0.00011,4.6299]
[1779460850601,35.2,76725.74,0.0,0.92804,0.00011,4.67845]
[1779460852614,35.2,76720.63,0.0,0.92746,0.00011,4.7071]
[1779460857649,35.2,76721.08,0.0,0.92752,0.00011,4.70419]
[1779460861678,35.2,76714.02,0.0,0.92671,0.00012,4.74385]
[1779460863692,35.2,76708.32,0.0,0.92605,0.00012,4.77597]
[1779460868729,35.19,76706.13,0.0,0.92582,0.00012,4.78756]
[1779460873764,35.19,76701.03,0.0,0.92524,0.00012,4.81567]
[1779460877792,35.19,76710.13,0.0,0.92632,0.00012,4.76293]
[1779460882826,35.18,76712.6,0.0,0.92662,0.00012,4.74812]
[1779460887861,35.18,76712.37,0.0,0.92661,0.00012,4.74864]
[1779460891344,35.18,76700.26,0.0,0.92531,0.00012,4.80986]
[1779460896931,35.17,76701.1,0.0,0.92543,0.00012,4.80378]
[1779460901965,35.17,76700.17,0.0,0.92535,0.00012,4.80792]
[1779460907000,35.17,76700.98,0.0,0.92547,0.00012,4.8021]
[1779460908012,35.17,76708.15,0.0,0.92631,0.00012,4.76097]
[1779460911484,35.16,76707.5,0.0,0.92625,0.00012,4.76398]
[1779460917070,35.16,76705.56,0.0,0.92604,0.00012,4.77418]
[1779460921554,35.16,76700.25,0.0,0.92544,0.00012,4.80355]
[1779460924122,35.16,76703.19,0.0,0.92579,0.00012,4.78635]
[1779460926136,35.15,76695.78,0.0,0.92493,0.00012,4.82834]
[1779460928150,35.15,76693.83,0.0,0.92471,0.00012,4.83901]
[1779460933184,35.15,76694.2,0.0,0.92478,0.00012,4.83556]
[1779460938223,35.14,76692.42,0.0,0.9246,0.00012,4.84416]
[1779460943255,35.14,76691.65,0.0,0.92453,0.00012,4.84746]
[1779460948291,35.13,76692.53,0.0,0.92467,0.00012,4.84072]
[1779460953326,35.13,76693.62,0.0,0.92492,0.00012,4.82604]
[1779460958362,35.12,76693.08,0.0,0.92488,0.00012,4.82786]
[1779460965411,35.12,76693.71,0.0,0.92499,0.00012,4.82249]
[1779460972460,35.11,76693.49,0.0,0.925,0.00012,4.82201]
[1779460977494,35.11,76695.04,0.0,0.92521,0.00012,4.81192]
[1779460982530,35.1,76700.01,0.0,0.92582,0.00012,4.78234]
[1779460983537,35.1,76705.26,0.0,0.92644,0.00012,4.75222]
[1779460985552,35.1,76717.12,0.0,0.92781,0.00011,4.68471]
[1779460986558,35.1,76726.9,0.0,0.92893,0.00011,4.62961]
[1779460991593,35.1,76729.13,0.0,0.92918,0.00011,4.61725]
[1779460996628,35.1,76727.67,0.0,0.92901,0.00011,4.62567]
[1779461000663,35.1,76722.28,0.0,0.9284,0.00011,4.65598]
[1779461004690,35.1,76716.39,0.0,0.92772,0.00012,4.6891]
[1779461006703,35.1,76725.07,0.0,0.92872,0.00011,4.64014]
[1779461008717,35.1,76731.55,0.0,0.92945,0.00011,4.6039]
[1779461013752,35.1,76731.57,0.0,0.92954,0.00011,4.59718]
[1779461015767,35.1,76723.54,0.0,0.92863,0.00011,4.64234]
[1779461017784,35.1,76734.32,0.0,0.92984,0.00011,4.58202]
[1779461022818,35.11,76734.32,0.0,0.92983,0.00011,4.58259]
[1779461027856,35.11,76726.7,0.0,0.92897,0.00011,4.62558]
[1779461028862,35.11,76721.47,0.0,0.92837,0.00011,4.65498]
[1779461034905,35.11,76718.95,0.0,0.92809,0.00011,4.669]
[1779461039941,35.11,76721.01,0.0,0.92832,0.00011,4.65731]
[1779461044976,35.11,76728.8,0.0,0.92921,0.00011,4.61367]
[1779461048002,35.11,76736.21,0.0,0.93004,0.00011,4.57249]
[1779461050016,35.11,76741.44,0.0,0.93061,0.00011,4.54364]
[1779461055052,35.11,76742.87,0.0,0.93076,0.00011,4.53647]
[1779461060088,35.11,76745.64,0.0,0.93105,0.00011,4.52182]
[1779461062542,35.12,76748.89,0.0,0.9314,0.00011,4.50437]
[1779461068145,35.12,76749.3,0.0,0.93143,0.00011,4.50308]
[1779461073180,35.12,76751.41,0.0,0.93173,0.00011,4.48547]
[1779461078215,35.13,76751.65,0.0,0.93174,0.00011,4.48519]
[1779461084260,35.13,76750.66,0.0,0.93161,0.00011,4.49188]
[1779461089294,35.13,76748.13,0.0,0.93131,0.00011,4.5068]
[1779461094329,35.14,76746.77,0.0,0.93114,0.00011,4.51515]
[1779461099365,35.14,76746.92,0.0,0.93114,0.00011,4.51505]
[1779461104401,35.14,76746.66,0.0,0.9311,0.00011,4.51724]
[1779461109436,35.15,76745.0,0.0,0.9309,0.00011,4.52728]
[1779461114471,35.15,76743.65,0.0,0.93074,0.00011,4.53534]
[1779461116485,35.14,76752.09,0.0,0.93169,0.00011,4.48776]
[1779461121520,35.14,76756.98,0.0,0.93227,0.00011,4.45876]
[1779461125548,35.13,76762.54,0.0,0.93289,0.00011,4.42719]
[1779461130583,35.14,76766.87,0.0,0.93335,0.00011,4.40426]
[1779461135618,35.14,76772.67,0.0,0.93406,0.00011,4.36602]
[1779461139646,35.13,76778.5,0.0,0.93471,0.00011,4.33289]
[1779461144683,35.13,76779.58,0.0,0.93486,0.00011,4.32524]
[1779461149725,35.13,76778.47,0.0,0.93472,0.00011,4.33225]
[1779461154754,35.13,76777.61,0.0,0.93461,0.00011,4.33791]
[1779461159789,35.14,76776.63,0.0,0.93449,0.00011,4.34423]
[1779461164824,35.14,76777.55,0.0,0.93456,0.00011,4.34027]
[1779461169859,35.14,76779.74,0.0,0.93478,0.00011,4.32944]
[1779461174893,35.15,76781.78,0.0,0.93497,0.00011,4.31939]
[1779461179929,35.15,76784.63,0.0,0.93526,0.00011,4.30494]
[1779461184965,35.15,76786.31,0.0,0.93542,0.00011,4.29679]
[1779461190003,35.16,76789.12,0.0,0.9357,0.00011,4.28256]
[1779461194034,35.16,76795.08,0.0,0.93639,0.0001,4.2446]
[1779461199063,35.16,76794.62,0.0,0.93633,0.0001,4.24816]
[1779461204097,35.17,76798.51,0.0,0.93671,0.0001,4.22853]
[1779461209133,35.17,76799.13,0.0,0.93675,0.0001,4.22643]
[1779461214168,35.18,76799.58,0.0,0.93677,0.0001,4.22522]
[1779461219202,35.18,76798.46,0.0,0.93663,0.0001,4.23237]
[1779461224237,35.17,76797.52,0.0,0.93658,0.0001,4.23508]
[1779461229273,35.16,76791.98,0.0,0.93608,0.0001,4.26088]
[1779461234311,35.14,76789.2,0.0,0.93586,0.0001,4.27177]
[1779461236327,35.14,76782.15,0.0,0.93514,0.00011,4.30855]
[1779461237335,35.14,76777.01,0.0,0.9346,0.00011,4.33649]
[1779461241365,35.14,76771.54,0.0,0.934,0.00011,4.36658]
[1779461243819,35.14,76761.33,0.0,0.9329,0.00011,4.42257]
[1779461246407,35.14,76754.2,0.0,0.93212,0.00011,4.46178]
[1779461249423,35.14,76746.33,0.0,0.93125,0.00011,4.50516]
[1779461251434,35.14,76741.92,0.0,0.93086,0.00011,4.52255]
[1779461256469,35.14,76735.18,0.0,0.93011,0.00011,4.55982]
[1779461260497,35.14,76728.4,0.0,0.92935,0.00011,4.59748]
[1779461262512,35.14,76735.85,0.0,0.93019,0.00011,4.55572]
[1779461263966,35.14,76750.46,0.0,0.93182,0.00011,4.47473]
[1779461265533,35.14,76758.33,0.0,0.93268,0.00011,4.43154]
[1779461266540,35.14,76758.06,0.0,0.93264,0.00011,4.43321]
[1779461269562,35.14,76764.04,0.0,0.93328,0.00011,4.40104]
[1779461271575,35.15,76758.91,0.0,0.93271,0.00011,4.4296]
[1779461276611,35.15,76755.2,0.0,0.93229,0.00011,4.45112]
[1779461282652,35.15,76755.06,0.0,0.93225,0.00011,4.45299]
[1779461286681,35.16,76759.9,0.0,0.93276,0.00011,4.42727]
[1779461291716,35.16,76760.47,0.0,0.9328,0.00011,4.42532]
[1779461296750,35.17,76759.96,0.0,0.93272,0.00011,4.42935]
[1779461301790,35.17,76765.96,0.0,0.93335,0.00011,4.39783]
[1779461306825,35.18,76763.78,0.0,0.93308,0.00011,4.41121]
[1779461311865,35.18,76766.09,0.0,0.9334,0.00011,4.3932]
[1779461316902,35.19,76764.84,0.0,0.93323,0.00011,4.40177]
[1779461321936,35.19,76762.61,0.0,0.93298,0.00011,4.41422]
[1779461326972,35.19,76761.13,0.0,0.93283,0.00011,4.42165]
[1779461332013,35.18,76758.98,0.0,0.93261,0.00011,4.43275]
[1779461337048,35.17,76757.0,0.0,0.93245,0.00011,4.44065]
[1779461342085,35.17,76754.35,0.0,0.93218,0.00011,4.45447]
[1779461345109,35.17,76762.16,0.0,0.93304,0.00011,4.41131]
[1779461350145,35.16,76764.94,0.0,0.93337,0.00011,4.39419]
[1779461355181,35.15,76768.81,0.0,0.93384,0.00011,4.37074]
[1779461360215,35.15,76763.21,0.0,0.93325,0.00011,4.40068]
[1779461365253,35.14,76762.31,0.0,0.9332,0.00011,4.40274]
[1779461369279,35.14,76756.23,0.0,0.93256,0.00011,4.43536]
[1779461374314,35.14,76755.41,0.0,0.93257,0.00011,4.4327]
[1779461379358,35.14,76748.97,0.0,0.93186,0.00011,4.4683]
[1779461384393,35.14,76748.83,0.0,0.93181,0.00011,4.47068]
[1779461387414,35.15,76742.83,0.0,0.93113,0.00011,4.50475]
[1779461388421,35.15,76729.07,0.0,0.92958,0.00011,4.58148]
[1779461393874,35.15,76722.74,0.0,0.92885,0.00011,4.6176]
[1779461398492,35.15,76721.13,0.0,0.92866,0.00011,4.62686]
[1779461403944,35.15,76710.88,0.0,0.92749,0.00012,4.68476]
[1779461409569,35.15,76707.58,0.0,0.92711,0.00012,4.70317]
[1779461410576,35.15,76697.39,0.0,0.92592,0.00012,4.76108]
[1779461411583,35.15,76696.15,0.0,0.92578,0.00012,4.76801]
[1779461416621,35.15,76694.46,0.0,0.9256,0.00012,4.77685]
[1779461421658,35.14,76693.87,0.0,0.92555,0.00012,4.77924]
[1779461425695,35.14,76703.99,0.0,0.92675,0.00012,4.72072]
[1779461426694,35.14,76710.63,0.0,0.92752,0.00012,4.68294]
[1779461427701,35.14,76714.18,0.0,0.92793,0.00012,4.66282]
[1779461430723,35.14,76706.93,0.0,0.9271,0.00012,4.70377]
[1779461431729,35.14,76703.8,0.0,0.92683,0.00012,4.71438]
[1779461434158,35.14,76701.11,0.0,0.92653,0.00012,4.72927]
[1779461439785,35.13,76701.59,0.0,0.9266,0.00012,4.72586]
[1779461444821,35.13,76703.71,0.0,0.92686,0.00012,4.71292]
[1779461449857,35.13,76702.07,0.0,0.92668,0.00012,4.72147]
[1779461454893,35.13,76701.77,0.0,0.92667,0.00012,4.72232]
[1779461459929,35.12,76703.42,0.0,0.92688,0.00012,4.71203]
[1779461465979,35.12,76701.03,0.0,0.92662,0.00012,4.72445]
[1779461471013,35.11,76700.61,0.0,0.92659,0.00012,4.72585]
[1779461476054,35.11,76701.5,0.0,0.92672,0.00012,4.71983]
[1779461481085,35.11,76708.88,0.0,0.92759,0.00012,4.67708]
[1779461486122,35.1,76709.45,0.0,0.92768,0.00012,4.67282]
[1779461491156,35.09,76710.21,0.0,0.92792,0.00012,4.65888]
[1779461496193,35.09,76705.62,0.0,0.92744,0.00012,4.68224]
[1779461497198,35.08,76699.14,0.0,0.9267,0.00012,4.71848]
[1779461502232,35.07,76700.05,0.0,0.92686,0.00012,4.71036]
[1779461507267,35.06,76700.3,0.0,0.92695,0.00012,4.70604]
[1779461512305,35.05,76695.82,0.0,0.92648,0.00012,4.72869]
[1779461517339,35.04,76698.96,0.0,0.92691,0.00012,4.70787]
[1779461522375,35.01,76698.11,0.0,0.92697,0.00012,4.70471]
[1779461527429,34.94,76700.8,0.0,0.92772,0.00012,4.66801]
[1779461532464,34.93,76700.17,0.0,0.92769,0.00012,4.6692]
[1779461537499,34.82,76703.12,0.0,0.92867,0.00012,4.62078]
[1779461542533,34.72,76705.37,0.0,0.92951,0.00011,4.57939]
[1779461547594,34.71,76705.68,0.0,0.92958,0.00011,4.57588]
[1779461549611,34.71,76690.73,0.0,0.92785,0.00012,4.66112]
[1779461550615,34.71,76695.6,0.0,0.92841,0.00012,4.63326]
[1779461552629,34.71,76694.65,0.0,0.9284,0.00012,4.63165]
[1779461555008,34.71,76705.46,0.0,0.92965,0.00011,4.57023]
[1779461557664,34.71,76710.01,0.0,0.93016,0.00011,4.54469]
[1779461562704,34.71,76712.47,0.0,0.93043,0.00011,4.53135]
[1779461565073,34.71,76715.83,0.0,0.9308,0.00011,4.51286]
[1779461570769,34.72,76719.0,0.0,0.93115,0.00011,4.49589]
[1779461572774,34.72,76724.68,0.0,0.93178,0.00011,4.46403]
[1779461575143,34.71,76729.41,0.0,0.93232,0.00011,4.43703]
[1779461577809,34.71,76733.56,0.0,0.93279,0.00011,4.41363]
[1779461580831,34.71,76726.63,0.0,0.93203,0.00011,4.4518]
[1779461581838,34.71,76721.09,0.0,0.9314,0.00011,4.48303]
[1779461582848,34.71,76714.4,0.0,0.93064,0.00011,4.52079]
[1779461583853,34.71,76713.66,0.0,0.93056,0.00011,4.52512]
[1779461585220,34.72,76729.5,0.0,0.93233,0.00011,4.43683]
[1779461589897,34.72,76732.46,0.0,0.93263,0.00011,4.42153]
[1779461595291,34.72,76732.26,0.0,0.93262,0.00011,4.42208]
[1779461599966,34.71,76742.88,0.0,0.93384,0.00011,4.3605]
[1779461600972,34.71,76745.05,0.0,0.93409,0.00011,4.34794]
[1779461606008,34.69,76745.96,0.0,0.93426,0.00011,4.33955]
[1779461611052,34.68,76743.6,0.0,0.93415,0.00011,4.34285]
[1779461616082,34.67,76738.68,0.0,0.93367,0.00011,4.36717]
[1779461620108,34.66,76731.61,0.0,0.93294,0.00011,4.40392]
[1779461625144,34.65,76733.45,0.0,0.9332,0.00011,4.39054]
[1779461630178,34.64,76737.25,0.0,0.93368,0.00011,4.36641]
[1779461635213,34.63,76737.65,0.0,0.93378,0.00011,4.36124]
[1779461640250,34.62,76737.46,0.0,0.93382,0.00011,4.35936]
[1779461643271,34.62,76729.21,0.0,0.93295,0.00011,4.40331]
[1779461647298,34.61,76723.83,0.0,0.9324,0.00011,4.43059]
[1779461652333,34.59,76722.64,0.0,0.93234,0.00011,4.43373]
[1779461657370,34.58,76725.46,0.0,0.93272,0.00011,4.41453]
[1779461662407,34.57,76725.99,0.0,0.93285,0.00011,4.40816]
[1779461667449,34.56,76726.83,0.0,0.93301,0.00011,4.4001]
[1779461672481,34.55,76727.21,0.0,0.93321,0.00011,4.38772]
[1779461677513,34.53,76728.06,0.0,0.93337,0.00011,4.37973]
[1779461683561,34.52,76728.12,0.0,0.93345,0.00011,4.37546]
[1779461688601,34.51,76727.19,0.0,0.93341,0.00011,4.37734]
[1779461693632,34.5,76724.47,0.0,0.93318,0.00011,4.38911]
[1779461698666,34.48,76724.47,0.0,0.93324,0.00011,4.3857]
[1779461703701,34.47,76719.74,0.0,0.93278,0.00011,4.40909]
[1779461706074,34.47,76715.33,0.0,0.93231,0.00011,4.43263]
[1779461711762,34.46,76724.85,0.0,0.9334,0.00011,4.37757]
[1779461712791,34.46,76732.27,0.0,0.93423,0.00011,4.33606]
[1779461714789,34.46,76739.96,0.0,0.93508,0.00011,4.29291]
[1779461716148,34.46,76746.94,0.0,0.93584,0.00011,4.2539]
[1779461716798,34.45,76746.68,0.0,0.93584,0.00011,4.25426]
[1779461721833,34.45,76749.27,0.0,0.93616,0.00011,4.23775]
[1779461724854,34.44,76743.18,0.0,0.93553,0.00011,4.26974]
[1779461729889,34.43,76743.74,0.0,0.93564,0.00011,4.26418]
[1779461734924,34.42,76743.77,0.0,0.93578,0.00011,4.2548]
[1779461739961,34.41,76743.49,0.0,0.9358,0.00011,4.25402]
[1779461744996,34.41,76744.37,0.0,0.93594,0.00011,4.24693]
[1779461750030,34.4,76743.92,0.0,0.93593,0.00011,4.24726]
[1779461755075,34.39,76745.69,0.0,0.93616,0.00011,4.23541]
[1779461757088,34.39,76749.97,0.0,0.93664,0.00011,4.2108]
[1779461762124,34.38,76750.0,0.0,0.93667,0.00011,4.20922]
[1779461768165,34.37,76745.93,0.0,0.93629,0.00011,4.22898]
[1779461773200,34.37,76746.45,0.0,0.93638,0.00011,4.22436]
[1779461778236,34.36,76745.14,0.0,0.93627,0.00011,4.22979]
[1779461783271,34.36,76748.7,0.0,0.93668,0.00011,4.20874]
[1779461789313,34.35,76745.2,0.0,0.93634,0.00011,4.22604]
[1779461792334,34.35,76752.7,0.0,0.93725,0.00011,4.17736]
[1779461797369,34.34,76754.28,0.0,0.93744,0.00011,4.16762]
[1779461802403,34.34,76754.53,0.0,0.93749,0.00011,4.16519]
[1779461807440,34.33,76755.73,0.0,0.93763,0.00011,4.1577]
[1779461812474,34.33,76754.96,0.0,0.93757,0.00011,4.16093]
[1779461818517,34.33,76754.07,0.0,0.9375,0.00011,4.16462]
[1779461823551,34.32,76752.57,0.0,0.93736,0.00011,4.17183]
[1779461828586,34.32,76751.22,0.0,0.93723,0.00011,4.17822]
[1779461833620,34.32,76751.44,0.0,0.93727,0.00011,4.17608]
[1779461838655,34.31,76751.68,0.0,0.93732,0.00011,4.17385]
[1779461842686,34.31,76745.62,0.0,0.93669,0.00011,4.20617]
[1779461844701,34.31,76739.46,0.0,0.93604,0.00011,4.2394]
[1779461849736,34.3,76728.9,0.0,0.93492,0.00011,4.29605]
[1779461851748,34.3,76721.27,0.0,0.93419,0.00011,4.33072]
[1779461856785,34.29,76721.35,0.0,0.93425,0.00011,4.32796]
[1779461861821,34.28,76723.47,0.0,0.93453,0.00011,4.31385]
[1779461867225,34.27,76724.45,0.0,0.93469,0.00011,4.30567]
[1779461872899,34.27,76727.57,0.0,0.93507,0.00011,4.28612]
[1779461877934,34.26,76728.73,0.0,0.93524,0.00011,4.2775]
[1779461882969,34.25,76728.17,0.0,0.93523,0.00011,4.27841]
[1779461888003,34.24,76730.61,0.0,0.93553,0.00011,4.26276]
[1779461893039,34.24,76733.23,0.0,0.93586,0.00011,4.24619]
[1779461898077,34.23,76733.01,0.0,0.93587,0.00011,4.24537]
[1779461903112,34.22,76731.61,0.0,0.93576,0.00011,4.25107]
[1779461907533,34.21,76696.33,0.0,0.93189,0.00011,4.44625]
[1779461909156,34.21,76697.86,0.0,0.93208,0.00011,4.43686]
[1779461914190,34.2,76699.48,0.0,0.93242,0.00011,4.4172]
[1779461919226,34.19,76704.47,0.0,0.93306,0.00011,4.38557]
[1779461920233,34.18,76709.74,0.0,0.93366,0.00011,4.35529]
[1779461921240,34.18,76716.05,0.0,0.93437,0.00011,4.31936]
[1779461922246,34.18,76715.46,0.0,0.93432,0.00011,4.32209]
[1779461927676,34.17,76719.57,0.0,0.93482,0.00011,4.29636]
[1779461932316,34.16,76725.56,0.0,0.93553,0.00011,4.26033]
[1779461937747,34.15,76717.27,0.0,0.93467,0.00011,4.30387]
[1779461939365,34.15,76714.71,0.0,0.93441,0.00011,4.31703]
[1779461944400,34.14,76715.25,0.0,0.93453,0.00011,4.31097]
[1779461949435,34.13,76716.09,0.0,0.93468,0.00011,4.30334]
[1779461954471,34.12,76716.94,0.0,0.93483,0.00011,4.29572]
[1779461959505,34.11,76718.45,0.0,0.93505,0.00011,4.28454]
[1779461965548,34.1,76715.54,0.0,0.9348,0.00011,4.29747]
[1779461970584,34.09,76716.12,0.0,0.93492,0.00011,4.29151]
[1779461975622,34.08,76716.29,0.0,0.93508,0.00011,4.28102]
[1779461980662,34.07,76713.87,0.0,0.93486,0.00011,4.29192]
[1779461986704,34.06,76712.95,0.0,0.93483,0.00011,4.29383]
[1779461988718,34.05,76718.15,0.0,0.93542,0.00011,4.26378]
[1779461993752,34.04,76714.86,0.0,0.93511,0.00011,4.27956]
[1779461998787,34.03,76712.07,0.0,0.93485,0.00011,4.29243]
[1779462002826,34.03,76695.33,0.0,0.93303,0.00011,4.38438]
[1779462003841,34.02,76687.58,0.0,0.93216,0.00011,4.42766]
[1779462004845,34.02,76685.85,0.0,0.93198,0.00011,4.43675]
[1779462005853,34.02,76665.03,0.0,0.92958,0.00012,4.55545]
[1779462006857,34.02,76667.44,0.0,0.92987,0.00012,4.54103]
[1779462008874,34.01,76676.04,0.0,0.93089,0.00012,4.49063]
[1779462009879,34.01,76679.88,0.0,0.93134,0.00012,4.46824]
[1779462011893,34.01,76677.52,0.0,0.93109,0.00012,4.48106]
[1779462012900,34.01,76666.48,0.0,0.92981,0.00012,4.5442]
[1779462013916,34.01,76662.43,0.0,0.92934,0.00012,4.56715]
[1779462014913,33.99,76656.68,0.0,0.92876,0.00012,4.59558]
[1779462015921,33.99,76649.28,0.0,0.92789,0.00012,4.63816]
[1779462016928,33.97,76648.67,0.0,0.92794,0.00012,4.63579]
[1779462020972,33.96,76641.97,0.0,0.92718,0.00012,4.67266]
[1779462021972,33.96,76614.15,0.0,0.92376,0.00013,4.83743]
[1779462022977,33.95,76615.23,0.0,0.92394,0.00012,4.82914]
[1779462028014,33.95,76614.71,0.0,0.92391,0.00012,4.8306]
[1779462033048,33.92,76612.69,0.0,0.9239,0.00013,4.82838]
[1779462036097,33.91,76631.24,0.0,0.92627,0.00012,4.71426]
[1779462037110,33.91,76642.32,0.0,0.92763,0.00012,4.64846]
[1779462038520,33.91,76674.35,0.0,0.93141,0.00012,4.46225]
[1779462039123,33.9,76686.92,0.0,0.93286,0.00011,4.39016]
[1779462040131,33.9,76686.8,0.0,0.93285,0.00011,4.39066]
[1779462041143,33.9,76692.41,0.0,0.93349,0.00011,4.35869]
[1779462043156,33.9,76699.87,0.0,0.93433,0.00011,4.31638]
[1779462045173,33.9,76692.4,0.0,0.93349,0.00011,4.35838]
[1779462046181,33.9,76675.21,0.0,0.93154,0.00012,4.45605]
[1779462047188,33.9,76667.63,0.0,0.93067,0.00012,4.49927]
[1779462052223,33.89,76665.79,0.0,0.93049,0.00012,4.50816]
[1779462054241,33.89,76655.89,0.0,0.92934,0.00012,4.56465]
[1779462058660,33.88,76647.54,0.0,0.92839,0.00012,4.61143]
[1779462060283,33.88,76643.26,0.0,0.92789,0.00012,4.63541]
[1779462065318,33.87,76649.9,0.0,0.92874,0.00012,4.59386]
[1779462067331,33.87,76658.88,0.0,0.92983,0.00012,4.54076]
[1779462068732,33.87,76669.29,0.0,0.93105,0.00012,4.48]
[1779462073376,33.86,76674.63,0.0,0.93169,0.00012,4.4482]
[1779462075388,33.86,76680.79,0.0,0.93241,0.00011,4.41244]
[1779462078802,33.86,76674.76,0.0,0.93174,0.00012,4.44609]
[1779462084453,33.85,76675.5,0.0,0.93185,0.00012,4.44058]
[1779462087477,33.85,76669.28,0.0,0.93114,0.00012,4.47553]
[1779462088874,33.85,76658.34,0.0,0.92988,0.00012,4.53808]
[1779462090496,33.85,76654.91,0.0,0.92948,0.00012,4.55759]
[1779462095532,33.84,76659.34,0.0,0.93014,0.00012,4.52277]
[1779462096541,33.84,76665.3,0.0,0.93085,0.00012,4.48796]
[1779462097545,33.84,76668.99,0.0,0.93128,0.00012,4.46639]
[1779462098943,33.84,76676.24,0.0,0.93213,0.00011,4.42429]
[1779462101573,33.83,76678.31,0.0,0.93237,0.00011,4.41206]
[1779462104594,33.83,76688.61,0.0,0.93355,0.00011,4.35293]
[1779462105601,33.83,76690.06,0.0,0.93372,0.00011,4.34463]
[1779462110638,33.83,76686.04,0.0,0.93327,0.00011,4.36713]
[1779462115673,33.83,76684.44,0.0,0.9331,0.00011,4.3757]
[1779462116680,33.83,76690.28,0.0,0.93376,0.00011,4.34245]
[1779462117686,33.83,76694.27,0.0,0.93422,0.00011,4.31938]
[1779462119085,33.83,76694.82,0.0,0.93428,0.00011,4.31628]
[1779462124738,33.82,76695.16,0.0,0.93435,0.00011,4.31268]
[1779462129156,33.81,76701.31,0.0,0.93508,0.00011,4.27602]
[1779462131784,33.81,76694.79,0.0,0.93437,0.00011,4.312]
[1779462134805,33.81,76701.83,0.0,0.93517,0.00011,4.27119]
[1779462135814,33.81,76704.68,0.0,0.9355,0.00011,4.25456]
[1779462139847,33.8,76712.3,0.0,0.93636,0.00011,4.21089]
[1779462140854,33.8,76718.61,0.0,0.93705,0.00011,4.17564]
[1779462145889,33.8,76720.72,0.0,0.93729,0.00011,4.16317]
[1779462150925,33.8,76726.56,0.0,0.93794,0.00011,4.13016]
[1779462155959,33.79,76724.51,0.0,0.93782,0.00011,4.13421]
[1779462160994,33.79,76721.29,0.0,0.93748,0.00011,4.15136]
[1779462166037,33.79,76720.86,0.0,0.93745,0.00011,4.15305]
[1779462170064,33.79,76726.4,0.0,0.93805,0.00011,4.12198]
[1779462173084,33.79,76732.36,0.0,0.9387,0.00011,4.08897]
[1779462174091,33.79,76738.53,0.0,0.93935,0.00011,4.05522]
[1779462178120,33.79,76745.45,0.0,0.94007,0.0001,4.01764]
[1779462181145,33.79,76754.1,0.0,0.94096,0.0001,3.9711]
[1779462186179,33.79,76757.45,0.0,0.9413,0.0001,3.95371]
[1779462190207,33.79,76751.22,0.0,0.94065,0.0001,3.98758]
[1779462195242,33.8,76750.25,0.0,0.94052,0.0001,3.99435]
[1779462200276,33.8,76751.78,0.0,0.94065,0.0001,3.98746]
[1779462205312,33.81,76754.61,0.0,0.94091,0.0001,3.97385]
[1779462210346,33.81,76757.21,0.0,0.94116,0.0001,3.96083]
[1779462215382,33.81,76760.0,0.0,0.94153,0.0001,3.93951]
[1779462220417,33.81,76761.99,0.0,0.94173,0.0001,3.92921]
[1779462225452,33.81,76763.49,0.0,0.94187,0.0001,3.92159]
[1779462230487,33.82,76763.04,0.0,0.94182,0.0001,3.9244]
[1779462235522,33.82,76763.0,0.0,0.94181,0.0001,3.92504]
[1779462240562,33.82,76762.62,0.0,0.94176,0.0001,3.92749]
[1779462245599,33.82,76760.54,0.0,0.94153,0.0001,3.93962]
[1779462250633,33.83,76763.01,0.0,0.94177,0.0001,3.92722]
[1779462255668,33.83,76764.93,0.0,0.94195,0.0001,3.91745]
[1779462260106,33.83,76754.25,0.0,0.94085,0.0001,3.97512]
[1779462266746,33.83,76753.39,0.0,0.94076,0.0001,3.97975]
[1779462271782,33.83,76754.61,0.0,0.94098,0.0001,3.9665]
[1779462276819,33.83,76756.95,0.0,0.94121,0.0001,3.95422]
[1779462281860,33.83,76761.63,0.0,0.94168,0.0001,3.9299]
[1779462286899,33.84,76759.5,0.0,0.94144,0.0001,3.94219]
[1779462291930,33.84,76758.95,0.0,0.94137,0.0001,3.94606]
[1779462296968,33.84,76759.54,0.0,0.94141,0.0001,3.944]
[1779462302002,33.85,76757.58,0.0,0.94119,0.0001,3.95543]
[1779462307037,33.85,76758.25,0.0,0.94124,0.0001,3.95272]
[1779462312071,33.85,76761.98,0.0,0.94161,0.0001,3.93375]
[1779462317107,33.86,76759.55,0.0,0.94134,0.0001,3.94784]
[1779462322142,33.86,76760.08,0.0,0.94137,0.0001,3.94607]
[1779462325168,33.86,76765.24,0.0,0.94189,0.0001,3.91911]
[1779462330198,33.87,76765.28,0.0,0.94187,0.0001,3.91994]
[1779462335236,33.87,76766.71,0.0,0.94208,0.0001,3.90674]
[1779462337246,33.87,76772.23,0.0,0.94263,0.0001,3.87784]
[1779462342282,33.88,76770.54,0.0,0.94244,0.0001,3.888]
[1779462346393,33.88,76804.51,0.0,0.94578,0.0001,3.71078]
[1779462347341,33.88,76804.51,0.0,0.94576,0.0001,3.71158]
[1779462348362,33.88,76827.79,0.0,0.94795,9e-05,3.59329]
[1779462351373,33.89,76837.51,0.0,0.94881,9e-05,3.54655]
[1779462354393,33.9,76848.14,0.0,0.94973,9e-05,3.49596]
[1779462355403,33.9,76855.93,0.0,0.95042,9e-05,3.4583]
[1779462357414,33.91,76863.48,0.0,0.95106,9e-05,3.42309]
[1779462359433,33.92,76871.71,0.0,0.95174,9e-05,3.38494]
[1779462362453,33.96,76877.73,0.0,0.95205,9e-05,3.36788]
[1779462365474,34.08,76882.78,0.0,0.95192,9e-05,3.37536]
[1779462369502,34.13,76874.62,0.0,0.95099,9e-05,3.42752]
[1779462370891,34.16,76859.12,0.0,0.94945,9e-05,3.51219]
[1779462372523,34.22,76857.61,0.0,0.94903,9e-05,3.53539]
[1779462373533,34.24,76852.44,0.0,0.94843,9e-05,3.56844]
[1779462378565,34.37,76853.06,0.0,0.94786,9e-05,3.59952]
[1779462380961,34.41,76847.87,0.0,0.94716,9e-05,3.63766]
[1779462384607,34.5,76856.17,0.0,0.9475,9e-05,3.6195]
[1779462389642,34.53,76852.54,0.0,0.94701,9e-05,3.64577]
[1779462394684,34.54,76848.44,0.0,0.94667,9e-05,3.66256]
[1779462395686,34.54,76842.63,0.0,0.94612,9e-05,3.69231]
[1779462396690,34.54,76835.47,0.0,0.94543,9e-05,3.72899]
[1779462397701,34.54,76828.73,0.0,0.94478,0.0001,3.7637]
[1779462399712,34.54,76822.8,0.0,0.9442,0.0001,3.79474]
[1779462403739,34.55,76817.33,0.0,0.94365,0.0001,3.82415]
[1779462408774,34.55,76819.16,0.0,0.9438,0.0001,3.81609]
[1779462413809,34.56,76824.79,0.0,0.94433,0.0001,3.78817]
[1779462416832,34.56,76819.78,0.0,0.94383,0.0001,3.81458]
[1779462421866,34.56,76816.36,0.0,0.94348,0.0001,3.83321]
[1779462426901,34.57,76817.34,0.0,0.94355,0.0001,3.82909]
[1779462431935,34.57,76816.18,0.0,0.94342,0.0001,3.83604]
[1779462436970,34.57,76816.81,0.0,0.94347,0.0001,3.83371]
[1779462442006,34.58,76817.99,0.0,0.94356,0.0001,3.82858]
[1779462445028,34.58,76824.49,0.0,0.94418,0.0001,3.79578]
[1779462450062,34.58,76827.66,0.0,0.94446,0.0001,3.78082]
[1779462453083,34.59,76833.03,0.0,0.94505,0.0001,3.74775]
[1779462458120,34.59,76843.14,0.0,0.94598,9e-05,3.69821]
[1779462459125,34.59,76846.92,0.0,0.94632,9e-05,3.67957]
[1779462461531,34.62,76858.87,0.0,0.94733,9e-05,3.6255]
[1779462463154,34.63,76859.49,0.0,0.94729,9e-05,3.62762]
[1779462468191,34.68,76855.51,0.0,0.94671,9e-05,3.6589]
[1779462473237,34.68,76853.01,0.0,0.94644,9e-05,3.67368]
[1779462475249,34.69,76846.74,0.0,0.94583,9e-05,3.70604]
[1779462477263,34.69,76848.06,0.0,0.94594,9e-05,3.70013]
[1779462482298,34.7,76848.46,0.0,0.94595,9e-05,3.7]
[1779462487332,34.71,76852.01,0.0,0.94624,9e-05,3.68448]
[1779462492370,34.71,76850.35,0.0,0.94605,9e-05,3.69433]
[1779462494381,34.72,76837.57,0.0,0.94483,0.0001,3.75995]
[1779462496395,34.72,76827.28,0.0,0.94383,0.0001,3.8129]
[1779462501430,34.72,76823.49,0.0,0.94345,0.0001,3.83321]
[1779462504451,34.72,76806.91,0.0,0.94181,0.0001,3.91934]
[1779462505459,34.72,76798.5,0.0,0.94097,0.0001,3.96324]
[1779462510507,34.72,76806.77,0.0,0.9418,0.0001,3.91986]
[1779462515543,34.72,76804.57,0.0,0.94167,0.0001,3.92471]
[1779462516550,34.72,76797.91,0.0,0.94101,0.0001,3.95946]
[1779462517557,34.72,76790.08,0.0,0.94022,0.0001,4.00051]
[1779462519571,34.72,76795.15,0.0,0.94073,0.0001,3.97364]
[1779462524605,34.73,76798.18,0.0,0.94099,0.0001,3.96027]
[1779462529641,34.74,76794.56,0.0,0.94058,0.0001,3.98175]
[1779462534675,34.75,76791.22,0.0,0.9402,0.0001,4.00168]
[1779462539710,34.76,76793.11,0.0,0.94034,0.0001,3.99415]
[1779462544747,34.76,76789.37,0.0,0.93991,0.0001,4.01631]
[1779462545754,34.77,76780.96,0.0,0.93905,0.0001,4.06125]
[1779462549782,34.77,76771.97,0.0,0.93809,0.0001,4.1106]
[1779462552181,34.77,76781.29,0.0,0.93904,0.0001,4.06159]
[1779462553809,34.78,76783.93,0.0,0.9393,0.0001,4.04838]
[1779462557839,34.78,76791.48,0.0,0.94003,0.0001,4.01027]
[1779462559853,34.79,76796.77,0.0,0.94055,0.0001,3.98344]
[1779462562252,34.79,76783.98,0.0,0.93923,0.0001,4.05189]
[1779462562873,34.79,76783.98,0.0,0.93922,0.0001,4.05228]
[1779462567912,34.8,76789.45,0.0,0.93974,0.0001,4.02528]
[1779462572943,34.81,76793.98,0.0,0.94026,0.0001,3.99663]
[1779462577981,34.81,76797.93,0.0,0.94062,0.0001,3.9779]
[1779462583015,34.82,76801.06,0.0,0.94089,0.0001,3.9636]
[1779462588051,34.83,76799.28,0.0,0.94067,0.0001,3.97507]
[1779462593085,34.84,76797.18,0.0,0.94042,0.0001,3.98818]
[1779462598121,34.84,76797.79,0.0,0.94044,0.0001,3.98711]
[1779462602535,34.85,76800.57,0.0,0.94068,0.0001,3.9748]
[1779462608191,34.86,76801.29,0.0,0.94071,0.0001,3.97338]
[1779462613226,34.87,76803.93,0.0,0.94093,0.0001,3.96193]
[1779462618262,34.88,76800.65,0.0,0.94055,0.0001,3.9814]
[1779462622675,34.88,76796.19,0.0,0.94006,0.0001,4.0069]
[1779462628332,34.89,76796.47,0.0,0.94005,0.0001,4.00747]
[1779462630345,34.9,76803.29,0.0,0.94072,0.0001,3.97258]
[1779462632361,34.9,76807.05,0.0,0.94117,0.0001,3.94723]
[1779462637395,34.91,76808.85,0.0,0.9413,0.0001,3.9404]
[1779462640415,34.91,76815.06,0.0,0.94189,0.0001,3.90977]
[1779462645451,34.92,76813.65,0.0,0.9417,0.0001,3.91986]
[1779462649478,34.93,76808.4,0.0,0.94113,0.0001,3.94931]
[1779462651493,34.94,76802.21,0.0,0.9405,0.0001,3.98259]
[1779462653506,34.94,76797.15,0.0,0.93997,0.0001,4.01001]
[1779462658544,34.95,76802.03,0.0,0.94042,0.0001,3.98667]
[1779462663578,34.96,76798.1,0.0,0.93997,0.0001,4.01012]
[1779462668614,34.97,76795.72,0.0,0.93968,0.0001,4.02475]
[1779462673648,34.97,76792.26,0.0,0.93929,0.0001,4.04493]
[1779462678683,34.98,76792.69,0.0,0.9393,0.0001,4.04456]
[1779462683718,34.99,76789.03,0.0,0.93889,0.0001,4.06566]
[1779462688756,34.99,76790.42,0.0,0.939,0.0001,4.06004]
[1779462689761,34.99,76782.86,0.0,0.93822,0.0001,4.10035]
[1779462691776,34.99,76774.84,0.0,0.93747,0.0001,4.13667]
[1779462696809,35.0,76772.15,0.0,0.93716,0.0001,4.15208]
[1779462701844,35.0,76768.59,0.0,0.93677,0.00011,4.172]
[1779462706879,35.0,76764.35,0.0,0.93631,0.00011,4.19543]
[1779462711915,35.01,76765.27,0.0,0.9364,0.00011,4.1911]
[1779462716949,35.01,76766.75,0.0,0.93654,0.00011,4.18379]
[1779462721998,35.01,76765.27,0.0,0.93637,0.00011,4.19247]
[1779462723384,35.01,76749.83,0.0,0.93472,0.00011,4.27598]
[1779462724023,35.01,76754.88,0.0,0.93526,0.00011,4.24856]
[1779462726028,35.01,76758.37,0.0,0.93564,0.00011,4.22976]
[1779462728040,35.01,76766.34,0.0,0.93648,0.00011,4.18701]
[1779462733454,35.01,76767.4,0.0,0.93658,0.00011,4.18195]
[1779462739124,35.02,76768.1,0.0,0.93664,0.00011,4.17902]
[1779462744160,35.02,76768.77,0.0,0.93669,0.00011,4.17615]
[1779462749193,35.02,76768.93,0.0,0.9367,0.00011,4.176]
[1779462753598,35.02,76759.21,0.0,0.93575,0.00011,4.22199]
[1779462755236,35.03,76759.18,0.0,0.93574,0.00011,4.22234]
[1779462760272,35.03,76761.76,0.0,0.93601,0.00011,4.20878]
[1779462765306,35.03,76762.34,0.0,0.93606,0.00011,4.20609]
[1779462768328,35.03,76752.66,0.0,0.93502,0.00011,4.25867]
[1779462769335,35.03,76749.07,0.0,0.93463,0.00011,4.27817]
[1779462775379,35.03,76751.37,0.0,0.93488,0.00011,4.26552]
[1779462780414,35.03,76752.87,0.0,0.93505,0.00011,4.25722]
[1779462785451,35.03,76750.15,0.0,0.93476,0.00011,4.27174]
[1779462787466,35.03,76742.46,0.0,0.93393,0.00011,4.31347]
[1779462791494,35.02,76739.96,0.0,0.93367,0.00011,4.32654]
[1779462796527,35.02,76739.62,0.0,0.93365,0.00011,4.32758]
[1779462801564,35.02,76729.46,0.0,0.93254,0.00011,4.38255]
[1779462802570,35.02,76722.05,0.0,0.93172,0.00011,4.42326]
[1779462803577,35.02,76723.33,0.0,0.93187,0.00011,4.41586]
[1779462808619,35.01,76713.18,0.0,0.93076,0.00011,4.47071]
[1779462810627,35.01,76710.08,0.0,0.93042,0.00011,4.48729]
[1779462813647,35.0,76707.1,0.0,0.93021,0.00011,4.49563]
[1779462819689,34.99,76707.89,0.0,0.93035,0.00011,4.48833]
[1779462823721,34.99,76696.12,0.0,0.92903,0.00012,4.55312]
[1779462824727,34.98,76693.36,0.0,0.92873,0.00012,4.56765]
[1779462829761,34.91,76694.18,0.0,0.92927,0.00012,4.5413]
[1779462831776,34.9,76700.0,0.0,0.92996,0.00011,4.50762]
[1779462832783,34.9,76706.55,0.0,0.93071,0.00011,4.4705]
[1779462834796,34.9,76714.65,0.0,0.93164,0.00011,4.42464]
[1779462839831,34.89,76714.2,0.0,0.93162,0.00011,4.42562]
[1779462844870,34.89,76713.77,0.0,0.9316,0.00011,4.42652]
[1779462849903,34.88,76715.7,0.0,0.93185,0.00011,4.41439]
[1779462853930,34.88,76709.75,0.0,0.9312,0.00011,4.4464]
[1779462858967,34.87,76708.67,0.0,0.93111,0.00011,4.45086]
[1779462860980,34.87,76696.46,0.0,0.92973,0.00012,4.51866]
[1779462861986,34.87,76696.46,0.0,0.92974,0.00012,4.51824]
[1779462864384,34.87,76688.45,0.0,0.92883,0.00012,4.56254]
[1779462870043,34.86,76692.8,0.0,0.92939,0.00012,4.53501]
[1779462874455,34.85,76699.62,0.0,0.93031,0.00011,4.48785]
[1779462880112,34.84,76699.06,0.0,0.93029,0.00011,4.48865]
[1779462885148,34.83,76699.95,0.0,0.93043,0.00011,4.48171]
[1779462890182,34.83,76699.61,0.0,0.93043,0.00011,4.48168]
[1779462895217,34.82,76701.41,0.0,0.93068,0.00011,4.46968]
[1779462899245,34.82,76707.28,0.0,0.93137,0.00011,4.43543]
[1779462904664,34.81,76714.93,0.0,0.93226,0.00011,4.39134]
[1779462910329,34.81,76726.06,0.0,0.93353,0.00011,4.32827]
[1779462911341,34.8,76730.89,0.0,0.93407,0.00011,4.30155]
[1779462914735,34.8,76734.45,0.0,0.93446,0.00011,4.28174]
[1779462917375,34.8,76726.88,0.0,0.93363,0.00011,4.32316]
[1779462918382,34.8,76726.5,0.0,0.93359,0.00011,4.32514]
[1779462922409,34.8,76730.39,0.0,0.93403,0.00011,4.30338]
[1779462927446,34.8,76730.25,0.0,0.93402,0.00011,4.3038]
[1779462929460,34.8,76721.9,0.0,0.9331,0.00011,4.34969]
[1779462934875,34.8,76724.86,0.0,0.93354,0.00011,4.3257]
[1779462940537,34.8,76729.87,0.0,0.9341,0.00011,4.29771]
[1779462941549,34.8,76735.23,0.0,0.93469,0.00011,4.26828]
[1779462942551,34.8,76735.82,0.0,0.93475,0.00011,4.26505]
[1779462947586,34.8,76736.4,0.0,0.93481,0.00011,4.26194]
[1779462952621,34.8,76734.5,0.0,0.9346,0.00011,4.2724]
[1779462957656,34.8,76731.84,0.0,0.93431,0.00011,4.28694]
[1779462960677,34.8,76738.62,0.0,0.93505,0.00011,4.24982]
[1779462962691,34.8,76742.83,0.0,0.93551,0.00011,4.22698]
[1779462964704,34.8,76747.98,0.0,0.93606,0.00011,4.19917]
[1779462968733,34.8,76755.55,0.0,0.93686,0.00011,4.1587]
[1779462970747,34.8,76762.49,0.0,0.93758,0.00011,4.12173]
[1779462972763,34.8,76769.59,0.0,0.93832,0.0001,4.08422]
[1779462974776,34.8,76778.52,0.0,0.93923,0.0001,4.0373]
[1779462975782,34.8,76779.77,0.0,0.93935,0.0001,4.03103]
[1779462977797,34.81,76787.63,0.0,0.94014,0.0001,3.99029]
[1779462979811,34.81,76792.92,0.0,0.94066,0.0001,3.96337]
[1779462981828,34.82,76783.49,0.0,0.93968,0.0001,4.01428]
[1779462982832,34.82,76776.82,0.0,0.93899,0.0001,4.04992]
[1779462987870,34.82,76769.43,0.0,0.93819,0.0001,4.0907]
[1779462990893,34.82,76775.3,0.0,0.93879,0.0001,4.06027]
[1779462995928,34.83,76776.19,0.0,0.93894,0.0001,4.05028]
[1779462999959,34.84,76785.73,0.0,0.9399,0.0001,4.00114]
[1779463003989,34.84,76778.78,0.0,0.93916,0.0001,4.03931]
[1779463004995,34.84,76766.89,0.0,0.93792,0.0001,4.10281]
[1779463010029,34.85,76767.7,0.0,0.93798,0.0001,4.09954]
[1779463014058,34.85,76762.22,0.0,0.93739,0.00011,4.12965]
[1779463019094,34.85,76764.95,0.0,0.93766,0.00011,4.11582]
[1779463024128,34.85,76767.32,0.0,0.9379,0.0001,4.10393]
[1779463029168,34.86,76772.28,0.0,0.9384,0.0001,4.0783]
[1779463034207,34.86,76770.3,0.0,0.93817,0.0001,4.0897]
[1779463039241,34.86,76769.24,0.0,0.93805,0.0001,4.09605]
[1779463044276,34.87,76772.77,0.0,0.9384,0.0001,4.07801]
[1779463049313,34.87,76770.83,0.0,0.93819,0.0001,4.08913]
[1779463054346,34.87,76772.77,0.0,0.93846,0.0001,4.07283]
[1779463059383,34.87,76772.37,0.0,0.93841,0.0001,4.07569]
[1779463064417,34.88,76773.1,0.0,0.93847,0.0001,4.07259]
[1779463069452,34.88,76776.95,0.0,0.93885,0.0001,4.05306]
[1779463074487,34.88,76775.83,0.0,0.93872,0.0001,4.05991]
[1779463077509,34.88,76767.5,0.0,0.93784,0.0001,4.10472]
[1779463082544,34.89,76771.07,0.0,0.9382,0.0001,4.08618]
[1779463084557,34.89,76763.76,0.0,0.93743,0.00011,4.12542]
[1779463086572,34.89,76761.5,0.0,0.93719,0.00011,4.13762]
[1779463092620,34.89,76759.34,0.0,0.93696,0.00011,4.1494]
[1779463097654,34.89,76760.14,0.0,0.93704,0.00011,4.14524]
[1779463099669,34.89,76754.9,0.0,0.93649,0.00011,4.1735]
[1779463100675,34.89,76751.75,0.0,0.93615,0.00011,4.19049]
[1779463104703,34.89,76759.53,0.0,0.93698,0.00011,4.14847]
[1779463106090,34.89,76764.7,0.0,0.93752,0.00011,4.12082]
[1779463110746,34.89,76768.66,0.0,0.93793,0.0001,4.09996]
[1779463114774,34.89,76761.16,0.0,0.93723,0.00011,4.13362]
[1779463116160,34.89,76756.98,0.0,0.93679,0.00011,4.15615]
[1779463119809,34.89,76766.6,0.0,0.9378,0.0001,4.10461]
[1779463120816,34.89,76772.95,0.0,0.93846,0.0001,4.07087]
[1779463121822,34.89,76772.15,0.0,0.93838,0.0001,4.07528]
[1779463126858,34.9,76774.04,0.0,0.93856,0.0001,4.066]
[1779463131892,34.9,76773.55,0.0,0.93849,0.0001,4.0694]
[1779463136933,34.9,76773.71,0.0,0.93849,0.0001,4.06934]
[1779463138944,34.9,76767.24,0.0,0.93781,0.0001,4.10411]
[1779463143981,34.9,76766.06,0.0,0.93768,0.0001,4.11106]
[1779463149017,34.91,76767.89,0.0,0.93786,0.0001,4.10184]
[1779463155062,34.91,76768.8,0.0,0.93794,0.0001,4.09767]
[1779463160097,34.91,76770.49,0.0,0.9381,0.0001,4.08925]
[1779463162111,34.91,76777.91,0.0,0.93887,0.0001,4.05016]
[1779463164124,34.91,76771.34,0.0,0.93818,0.0001,4.08533]
[1779463169159,34.92,76773.05,0.0,0.93835,0.0001,4.07686]
[1779463172181,34.92,76778.37,0.0,0.93898,0.0001,4.04226]
[1779463177215,34.92,76783.63,0.0,0.9395,0.0001,4.01548]
[1779463183259,34.93,76783.54,0.0,0.93947,0.0001,4.01717]
[1779463188294,34.93,76779.89,0.0,0.93908,0.0001,4.03741]
[1779463193329,34.93,76784.58,0.0,0.93954,0.0001,4.01365]
[1779463198364,34.94,76783.73,0.0,0.93943,0.0001,4.01919]
[1779463203409,34.94,76782.99,0.0,0.93934,0.0001,4.02413]
[1779463208438,34.94,76782.62,0.0,0.93928,0.0001,4.02711]
[1779463213473,34.95,76782.22,0.0,0.93922,0.0001,4.03023]
[1779463218508,34.95,76781.6,0.0,0.93914,0.0001,4.03449]
[1779463223544,34.96,76781.81,0.0,0.93914,0.0001,4.03436]
[1779463228579,34.96,76780.3,0.0,0.93896,0.0001,4.04332]
[1779463234622,34.96,76779.82,0.0,0.93899,0.0001,4.04011]
[1779463239656,34.97,76781.69,0.0,0.93916,0.0001,4.03116]
[1779463244693,34.97,76781.68,0.0,0.93914,0.0001,4.0322]
[1779463252748,34.98,76781.92,0.0,0.93913,0.0001,4.03254]
[1779463257783,34.98,76781.41,0.0,0.93906,0.0001,4.03621]
[1779463260803,34.98,76788.86,0.0,0.93981,0.0001,3.99761]
[1779463263826,34.98,76781.55,0.0,0.93905,0.0001,4.03685]
[1779463265840,34.99,76778.55,0.0,0.93873,0.0001,4.05307]
[1779463267219,34.99,76788.78,0.0,0.93978,0.0001,3.99953]
[1779463272890,34.99,76786.65,0.0,0.93954,0.0001,4.01197]
[1779463277289,35.0,76778.8,0.0,0.93871,0.0001,4.05451]
[1779463280946,35.0,76770.33,0.0,0.93782,0.0001,4.09993]
[1779463284973,35.0,76762.63,0.0,0.937,0.00011,4.14143]
[1779463285980,35.0,76762.86,0.0,0.93702,0.00011,4.14023]
[1779463291017,35.0,76764.23,0.0,0.93726,0.00011,4.12619]
[1779463296051,35.0,76769.67,0.0,0.93782,0.0001,4.09755]
[1779463299074,35.0,76764.39,0.0,0.93726,0.00011,4.12605]
[1779463301085,35.0,76756.78,0.0,0.93645,0.00011,4.16696]
[1779463306120,35.0,76757.91,0.0,0.93657,0.00011,4.16093]
[1779463311155,35.0,76759.36,0.0,0.93672,0.00011,4.15325]
[1779463316191,35.0,76758.53,0.0,0.93663,0.00011,4.15787]
[1779463321227,35.0,76753.0,0.0,0.93604,0.00011,4.18759]
[1779463326264,35.0,76744.16,0.0,0.9351,0.00011,4.23515]
[1779463328278,35.0,76740.24,0.0,0.93468,0.00011,4.25623]
[1779463329283,35.0,76730.16,0.0,0.93358,0.00011,4.31107]
[1779463334319,35.0,76732.22,0.0,0.93383,0.00011,4.2988]
[1779463339374,34.99,76738.08,0.0,0.93448,0.00011,4.26602]
[1779463341374,34.99,76724.71,0.0,0.93302,0.00011,4.33889]
[1779463342382,34.99,76712.81,0.0,0.93169,0.00011,4.40431]
[1779463343389,34.99,76703.84,0.0,0.93069,0.00011,4.45383]
[1779463347418,34.98,76697.33,0.0,0.92997,0.00011,4.48859]
[1779463352452,34.98,76699.34,0.0,0.93035,0.00011,4.46789]
[1779463353460,34.97,76704.48,0.0,0.93095,0.00011,4.43878]
[1779463356480,34.97,76711.15,0.0,0.93172,0.00011,4.40062]
[1779463361515,34.97,76714.87,0.0,0.93217,0.00011,4.37846]
[1779463366551,34.96,76716.7,0.0,0.9324,0.00011,4.36693]
[1779463370578,34.96,76710.66,0.0,0.93175,0.00011,4.39922]
[1779463372592,34.95,76701.89,0.0,0.93077,0.00011,4.44732]
[1779463373599,34.95,76695.59,0.0,0.93006,0.00011,4.48213]
[1779463378635,34.94,76693.32,0.0,0.92984,0.00012,4.49259]
[1779463379640,34.94,76687.74,0.0,0.92921,0.00012,4.52349]
[1779463381657,34.94,76677.96,0.0,0.92809,0.00012,4.57768]
[1779463385684,34.88,76659.66,0.0,0.92622,0.00012,4.66756]
[1779463386690,34.86,76651.09,0.0,0.92535,0.00012,4.70909]
[1779463390721,34.75,76643.02,0.0,0.92501,0.00012,4.72469]
[1779463391728,34.72,76637.38,0.0,0.92449,0.00012,4.7492]
[1779463392737,34.69,76631.44,0.0,0.92391,0.00012,4.77647]
[1779463394747,34.63,76620.26,0.0,0.92288,0.00013,4.8253]
[1779463395754,34.6,76614.65,0.0,0.92235,0.00013,4.84998]
[1779463396781,34.57,76605.68,0.0,0.9214,0.00013,4.89413]
[1779463398165,34.53,76600.18,0.0,0.9209,0.00013,4.91741]
[1779463402816,34.36,76609.73,0.0,0.92316,0.00013,4.81131]
[1779463408236,34.21,76613.32,0.0,0.92446,0.00012,4.74943]
[1779463413895,34.06,76614.5,0.0,0.92561,0.00012,4.69181]
[1779463418932,34.01,76613.88,0.0,0.92585,0.00012,4.68002]
[1779463421952,34.0,76606.11,0.0,0.92493,0.00012,4.72412]
[1779463422959,33.98,76595.11,0.0,0.92369,0.00013,4.78251]
[1779463423965,33.95,76591.0,0.0,0.92334,0.00013,4.79914]
[1779463425987,33.9,76580.25,0.0,0.92225,0.00013,4.84981]
[1779463427002,33.9,76560.88,0.0,0.91975,0.00013,4.9666]
[1779463428382,33.89,76562.07,0.0,0.91991,0.00013,4.95883]
[1779463432047,33.89,76584.25,0.0,0.92285,0.00013,4.82207]
[1779463433049,33.86,76593.7,0.0,0.9242,0.00013,4.7583]
[1779463434056,33.84,76594.11,0.0,0.92437,0.00013,4.74976]
[1779463438458,33.74,76579.77,0.0,0.92317,0.00013,4.8063]
[1779463440104,33.71,76574.41,0.0,0.92262,0.00013,4.832]
[1779463441106,33.69,76566.05,0.0,0.92169,0.00013,4.8757]
[1779463442115,33.66,76569.72,0.0,0.92233,0.00013,4.84572]
[1779463444127,33.61,76573.44,0.0,0.9231,0.00013,4.80928]
[1779463446142,33.57,76578.51,0.0,0.92403,0.00013,4.76532]
[1779463447147,33.55,76576.74,0.0,0.92393,0.00013,4.77011]
[1779463448528,33.5,76573.8,0.0,0.92381,0.00013,4.77562]
[1779463451175,33.48,76580.25,0.0,0.92477,0.00013,4.73011]
[1779463454196,33.47,76587.75,0.0,0.92578,0.00013,4.68175]
[1779463458598,33.45,76594.45,0.0,0.92672,0.00012,4.63685]
[1779463462252,33.45,76598.68,0.0,0.92729,0.00012,4.60934]
[1779463464267,33.44,76607.54,0.0,0.92842,0.00012,4.55494]
[1779463469301,33.42,76603.48,0.0,0.92804,0.00012,4.57336]
[1779463471323,33.41,76600.12,0.0,0.92778,0.00012,4.58342]
[1779463473331,33.4,76588.95,0.0,0.92644,0.00013,4.64783]
[1779463474338,33.4,76584.86,0.0,0.92595,0.00013,4.6714]
[1779463479373,33.38,76584.43,0.0,0.926,0.00013,4.66892]
[1779463484408,33.36,76582.72,0.0,0.92589,0.00013,4.67414]
[1779463488440,33.35,76562.63,0.0,0.9234,0.00013,4.79174]
[1779463489449,33.35,76556.07,0.0,0.92258,0.00013,4.83063]
[1779463490456,33.3,76560.55,0.0,0.92342,0.00013,4.79083]
[1779463491462,33.26,76565.91,0.0,0.92436,0.00013,4.7464]
[1779463492469,33.22,76568.0,0.0,0.92488,0.00013,4.72158]
[1779463497504,33.2,76564.08,0.0,0.92449,0.00013,4.74011]
[1779463500524,33.09,76558.95,0.0,0.92451,0.00013,4.7386]
[1779463504559,33.01,76551.98,0.0,0.92408,0.00013,4.75904]
[1779463506569,32.94,76543.24,0.0,0.92339,0.00013,4.79132]
[1779463507575,32.94,76530.17,0.0,0.92169,0.00013,4.87093]
[1779463508583,32.93,76522.66,0.0,0.9207,0.00013,4.91696]
[1779463510598,32.93,76512.25,0.0,0.91931,0.00014,4.98148]
[1779463511606,32.92,76506.15,0.0,0.91856,0.00014,5.01585]
[1779463516639,32.9,76526.71,0.0,0.92148,0.00013,4.88079]
[1779463517647,32.89,76532.71,0.0,0.92229,0.00013,4.8427]
[1779463518657,32.89,76542.86,0.0,0.92363,0.00013,4.7798]
[1779463519672,32.85,76542.86,0.0,0.92388,0.00013,4.76763]
[1779463520693,32.85,76550.44,0.0,0.92487,0.00013,4.72093]
[1779463521686,32.85,76554.83,0.0,0.92548,0.00013,4.69208]
[1779463524708,32.84,76547.71,0.0,0.92462,0.00013,4.7329]
[1779463525716,32.83,76552.74,0.0,0.92529,0.00013,4.70103]
[1779463529744,32.82,76562.65,0.0,0.92663,0.00013,4.63677]
[1779463534778,32.81,76564.1,0.0,0.92701,0.00013,4.61661]
[1779463537184,32.8,76576.84,0.0,0.92864,0.00012,4.5379]
[1779463542835,32.79,76583.39,0.0,0.92954,0.00012,4.49436]
[1779463544849,32.78,76578.23,0.0,0.92893,0.00012,4.52407]
[1779463548878,32.77,76587.95,0.0,0.93018,0.00012,4.46304]
[1779463553914,32.76,76582.45,0.0,0.92957,0.00012,4.49299]
[1779463558948,32.75,76588.95,0.0,0.93043,0.00012,4.45106]
[1779463563983,32.74,76598.16,0.0,0.93161,0.00012,4.39298]
[1779463564991,32.74,76605.32,0.0,0.93249,0.00012,4.34967]
[1779463567402,32.71,76619.03,0.0,0.93431,0.00012,4.25953]
[1779463569026,32.68,76622.43,0.0,0.93488,0.00012,4.23112]
[1779463571041,32.67,76631.04,0.0,0.9359,0.00012,4.17976]
[1779463576079,32.56,76628.0,0.0,0.93619,0.00012,4.16488]
[1779463581115,32.48,76630.1,0.0,0.93692,0.00011,4.12805]
[1779463586150,32.45,76634.25,0.0,0.93755,0.00011,4.09623]
[1779463591185,32.44,76633.95,0.0,0.93765,0.00011,4.08865]
[1779463596219,32.44,76634.44,0.0,0.93776,0.00011,4.08344]
[1779463601257,32.43,76635.74,0.0,0.93795,0.00011,4.07365]
[1779463607717,32.42,76635.36,0.0,0.93797,0.00011,4.07263]
[1779463610321,32.41,76640.86,0.0,0.93861,0.00011,4.04021]
[1779463614349,32.41,76647.1,0.0,0.93933,0.00011,4.00303]
[1779463615355,32.41,76651.15,0.0,0.93979,0.00011,3.97969]
[1779463617787,32.4,76653.24,0.0,0.94004,0.00011,3.96699]
[1779463623413,32.4,76648.77,0.0,0.93957,0.00011,3.99098]
[1779463628448,32.39,76653.5,0.0,0.94012,0.00011,3.96278]
[1779463633483,32.39,76654.88,0.0,0.9403,0.00011,3.9537]
[1779463634510,32.39,76660.06,0.0,0.94087,0.00011,3.92425]
[1779463635502,32.39,76681.33,0.0,0.94316,0.00011,3.80542]
[1779463636509,32.39,76691.55,0.0,0.94422,0.0001,3.74971]
[1779463637516,32.39,76696.99,0.0,0.94477,0.0001,3.72058]
[1779463642551,32.48,76697.06,0.0,0.94431,0.0001,3.74514]
[1779463644569,32.52,76702.48,0.0,0.94465,0.0001,3.72747]
[1779463646590,32.54,76719.43,0.0,0.94625,0.0001,3.64256]
[1779463647593,32.57,76727.08,0.0,0.94688,0.0001,3.60895]
[1779463648601,32.59,76725.27,0.0,0.94656,0.0001,3.62635]
[1779463653634,32.72,76722.2,0.0,0.94569,0.0001,3.67096]
[1779463658670,32.79,76719.65,0.0,0.94504,0.0001,3.70556]
[1779463662699,32.82,76725.78,0.0,0.94551,0.0001,3.68081]
[1779463665721,32.89,76731.23,0.0,0.9457,0.0001,3.67104]
[1779463670753,32.92,76732.52,0.0,0.94566,0.0001,3.67309]
[1779463676795,32.95,76733.38,0.0,0.94557,0.0001,3.67809]
[1779463681831,32.96,76734.05,0.0,0.94558,0.0001,3.67765]
[1779463684853,33.01,76741.58,0.0,0.94607,0.0001,3.65166]
[1779463689889,33.13,76749.12,0.0,0.9462,0.0001,3.6452]
[1779463694921,33.2,76752.71,0.0,0.94615,0.0001,3.64777]
[1779463699957,33.21,76753.71,0.0,0.9462,0.0001,3.64536]
[1779463704992,33.24,76754.57,0.0,0.94614,0.0001,3.64859]
[1779463709024,33.27,76759.33,0.0,0.94647,0.0001,3.63103]
[1779463714060,33.3,76755.41,0.0,0.94602,0.0001,3.65286]
[1779463718493,33.3,76764.64,0.0,0.9469,0.0001,3.60614]
[1779463723123,33.3,76759.24,0.0,0.94641,0.0001,3.63257]
[1779463728563,33.29,76755.23,0.0,0.94606,0.0001,3.65106]
[1779463734201,33.28,76759.46,0.0,0.94653,0.0001,3.62594]
[1779463739238,33.27,76758.22,0.0,0.94645,0.0001,3.63013]
[1779463744270,33.24,76763.6,0.0,0.94709,0.0001,3.59568]
[1779463748300,33.18,76775.07,0.0,0.94852,0.0001,3.51898]
[1779463750313,33.17,76781.24,0.0,0.94919,9e-05,3.48312]
[1779463751322,33.17,76787.73,0.0,0.9498,9e-05,3.44972]
[1779463753333,33.16,76795.66,0.0,0.95055,9e-05,3.40901]
[1779463754341,33.16,76801.39,0.0,0.95108,9e-05,3.37997]
[1779463756355,33.15,76808.86,0.0,0.95182,9e-05,3.33923]
[1779463758777,33.14,76810.99,0.0,0.95208,9e-05,3.32508]
[1779463761391,33.13,76817.91,0.0,0.95272,9e-05,3.28991]
[1779463762399,33.13,76824.5,0.0,0.95331,9e-05,3.25699]
[1779463763404,33.13,76826.85,0.0,0.95352,9e-05,3.24552]
[1779463767434,33.14,76820.0,0.0,0.9529,9e-05,3.28001]
[1779463772467,33.14,76815.32,0.0,0.95256,9e-05,3.29676]
[1779463777501,33.14,76812.41,0.0,0.9523,9e-05,3.31111]
[1779463782539,33.14,76812.07,0.0,0.95227,9e-05,3.31282]
[1779463787575,33.14,76810.8,0.0,0.95216,9e-05,3.31913]
[1779463792611,33.14,76808.86,0.0,0.95198,9e-05,3.32881]
[1779463797646,33.14,76810.18,0.0,0.9521,9e-05,3.32223]
[1779463799660,33.14,76826.49,0.0,0.95355,9e-05,3.24192]
[1779463801684,33.14,76833.43,0.0,0.95413,9e-05,3.20962]
[1779463804695,33.16,76819.97,0.0,0.95288,9e-05,3.27916]
[1779463809730,33.16,76823.48,0.0,0.95319,9e-05,3.26216]
[1779463811747,33.17,76829.23,0.0,0.95365,9e-05,3.23675]
[1779463813760,33.17,76837.14,0.0,0.95431,9e-05,3.20002]
[1779463816782,33.19,76844.51,0.0,0.95484,9e-05,3.17035]
[1779463818793,33.21,76852.58,0.0,0.95544,8e-05,3.13664]
[1779463819800,33.21,76855.29,0.0,0.95566,8e-05,3.12434]
[1779463824837,33.22,76860.83,0.0,0.9561,8e-05,3.09969]
[1779463828865,33.23,76868.89,0.0,0.95674,8e-05,3.06304]
[1779463829884,33.24,76876.98,0.0,0.95734,8e-05,3.02924]
[1779463830884,33.26,76883.61,0.0,0.9578,8e-05,3.00289]
[1779463834906,33.26,76878.53,0.0,0.95744,8e-05,3.02222]
[1779463837927,33.28,76883.6,0.0,0.95776,8e-05,3.00392]
[1779463842972,33.32,76882.54,0.0,0.9575,8e-05,3.01884]
[1779463845987,33.33,76876.79,0.0,0.95701,8e-05,3.04676]
[1779463851021,33.33,76877.79,0.0,0.95706,8e-05,3.04399]
[1779463854045,33.34,76884.24,0.0,0.95757,8e-05,3.01479]
[1779463856081,33.37,76889.7,0.0,0.95785,8e-05,2.99877]
[1779463859086,33.41,76896.0,0.0,0.95819,8e-05,2.97938]
[1779463864120,33.48,76897.13,0.0,0.95796,8e-05,2.99279]
[1779463866195,33.49,76907.54,0.0,0.95871,8e-05,2.9497]
[1779463867180,33.51,76930.82,0.0,0.96043,8e-05,2.85028]
[1779463868179,33.52,76930.82,0.0,0.96043,8e-05,2.85084]
[1779463869589,33.52,76938.56,0.0,0.96099,8e-05,2.81803]
[1779463874220,33.54,76947.24,0.0,0.96158,7e-05,2.78376]
[1779463877239,33.53,76953.7,0.0,0.96206,7e-05,2.75553]
[1779463879659,33.53,76946.49,0.0,0.96154,7e-05,2.78564]
[1779463880268,33.53,76946.49,0.0,0.96156,7e-05,2.78495]
[1779463881268,33.53,76934.04,0.0,0.96062,8e-05,2.83967]
[1779463882285,33.52,76915.52,0.0,0.95922,8e-05,2.92072]
[1779463886313,33.51,76920.31,0.0,0.95962,8e-05,2.89722]
[1779463887312,33.51,76911.17,0.0,0.95892,8e-05,2.9381]
[1779463888319,33.51,76911.17,0.0,0.95893,8e-05,2.93718]
[1779463891342,33.5,76904.67,0.0,0.95854,8e-05,2.95788]
[1779463892349,33.49,76897.15,0.0,0.95796,8e-05,2.99124]
[1779463895369,33.48,76892.12,0.0,0.9576,8e-05,3.01185]
[1779463897389,33.48,76885.3,0.0,0.95708,8e-05,3.04126]
[1779463898389,33.47,76879.69,0.0,0.95664,8e-05,3.06626]
[1779463899817,33.47,76884.71,0.0,0.95707,8e-05,3.04177]
[1779463901411,33.46,76888.41,0.0,0.95741,8e-05,3.02251]
[1779463902417,33.46,76894.28,0.0,0.95789,8e-05,2.99501]
[1779463905439,33.45,76899.01,0.0,0.95831,8e-05,2.97099]
[1779463910475,33.43,76898.24,0.0,0.95833,8e-05,2.96979]
[1779463915510,33.41,76898.98,0.0,0.95847,8e-05,2.96176]
[1779463918530,33.4,76889.13,0.0,0.95773,8e-05,3.00421]
[1779463919957,33.4,76888.35,0.0,0.95768,8e-05,3.00683]
[1779463921554,33.39,76880.46,0.0,0.95708,8e-05,3.04144]
[1779463922558,33.39,76880.46,0.0,0.95709,8e-05,3.04041]
[1779463925585,33.38,76887.04,0.0,0.95768,8e-05,3.00685]
[1779463926589,33.37,76892.89,0.0,0.95817,8e-05,2.97893]
[1779463927597,33.37,76894.55,0.0,0.95831,8e-05,2.97094]
[1779463932632,33.37,76896.18,0.0,0.95847,8e-05,2.96175]
[1779463935652,33.36,76901.29,0.0,0.95889,8e-05,2.93749]
[1779463938673,33.36,76907.54,0.0,0.95941,8e-05,2.90775]
[1779463940098,33.35,76916.67,0.0,0.96013,8e-05,2.86587]
[1779463941694,33.35,76921.02,0.0,0.9605,8e-05,2.84492]
[1779463943709,33.34,76922.86,0.0,0.96066,8e-05,2.83535]
[1779463947752,33.33,76926.44,0.0,0.96098,8e-05,2.81682]
[1779463950168,33.32,76911.72,0.0,0.95988,8e-05,2.88047]
[1779463952783,33.32,76905.77,0.0,0.95952,8e-05,2.89988]
[1779463954796,33.31,76902.8,0.0,0.95931,8e-05,2.91173]
[1779463959832,33.3,76902.57,0.0,0.95936,8e-05,2.90874]
[1779463964866,33.28,76902.02,0.0,0.95939,8e-05,2.90722]
[1779463969909,33.27,76899.63,0.0,0.95927,8e-05,2.914]
[1779463974958,33.25,76909.56,0.0,0.9601,8e-05,2.86602]
[1779463975963,33.25,76910.43,0.0,0.96018,8e-05,2.86138]
[1779463979994,33.24,76915.86,0.0,0.96065,8e-05,2.83422]
[1779463983015,33.23,76923.77,0.0,0.96129,8e-05,2.7971]
[1779463984026,33.23,76929.06,0.0,0.9617,8e-05,2.77315]
[1779463985037,33.23,76927.9,0.0,0.96162,8e-05,2.77768]
[1779463989060,33.22,76914.59,0.0,0.96065,8e-05,2.83433]
[1779463990069,33.22,76909.85,0.0,0.96029,8e-05,2.85487]
[1779463992082,33.21,76908.17,0.0,0.96019,8e-05,2.86098]
[1779463996110,33.2,76901.23,0.0,0.9597,8e-05,2.88934]
[1779464001144,33.19,76890.08,0.0,0.95888,8e-05,2.93616]
[1779464002152,33.18,76886.82,0.0,0.95864,8e-05,2.95026]
[1779464006184,33.17,76876.03,0.0,0.95782,8e-05,2.9972]
[1779464007191,33.17,76874.3,0.0,0.95768,8e-05,3.00487]
[1779464010212,33.17,76868.28,0.0,0.95721,8e-05,3.03177]
[1779464016254,33.16,76865.75,0.0,0.95709,8e-05,3.03684]
[1779464020662,33.16,76871.15,0.0,0.95757,8e-05,3.00959]
[1779464026324,33.15,76873.45,0.0,0.95779,8e-05,2.99701]
[1779464028337,33.15,76882.33,0.0,0.95852,8e-05,2.95525]
[1779464033373,33.14,76876.68,0.0,0.95809,8e-05,2.97978]
[1779464038414,33.13,76873.71,0.0,0.95788,8e-05,2.9918]
[1779464043443,33.12,76876.29,0.0,0.95815,8e-05,2.97635]
[1779464048477,33.1,76877.15,0.0,0.9583,8e-05,2.96793]
[1779464053513,33.1,76877.6,0.0,0.95835,8e-05,2.96506]
[1779464055527,33.11,76883.39,0.0,0.95879,8e-05,2.93965]
[1779464056535,33.11,76887.13,0.0,0.95908,8e-05,2.92317]
[1779464061568,33.12,76886.46,0.0,0.95897,8e-05,2.92963]
[1779464067610,33.14,76884.77,0.0,0.95877,8e-05,2.94109]
[1779464072646,33.13,76880.66,0.0,0.95854,8e-05,2.9526]
[1779464077681,33.12,76878.97,0.0,0.95843,8e-05,2.95895]
[1779464079695,33.13,76862.01,0.0,0.95702,8e-05,3.03914]
[1779464081082,33.13,76852.25,0.0,0.95621,8e-05,3.08477]
[1779464081708,33.13,76852.25,0.0,0.95622,8e-05,3.08429]
[1779464086744,33.13,76844.82,0.0,0.95559,9e-05,3.11996]
[1779464087752,33.13,76843.75,0.0,0.95549,9e-05,3.12545]
[1779464092785,33.13,76841.79,0.0,0.95531,9e-05,3.13566]
[1779464097839,33.13,76847.37,0.0,0.9558,8e-05,3.10794]
[1779464102873,33.12,76848.06,0.0,0.95592,8e-05,3.10132]
[1779464107907,33.09,76848.07,0.0,0.95602,8e-05,3.09569]
[1779464112943,33.08,76849.93,0.0,0.95626,8e-05,3.0819]
[1779464117980,33.06,76853.8,0.0,0.95664,8e-05,3.06042]
[1779464123013,33.05,76852.37,0.0,0.95659,8e-05,3.0636]
[1779464127040,33.04,76845.47,0.0,0.95604,8e-05,3.09437]
[1779464132075,33.03,76843.37,0.0,0.95599,8e-05,3.09556]
[1779464137111,33.02,76843.64,0.0,0.95606,8e-05,3.09155]
[1779464139125,33.02,76854.74,0.0,0.95701,8e-05,3.03793]
[1779464140132,33.02,76854.28,0.0,0.95699,8e-05,3.03908]
[1779464143160,33.01,76847.47,0.0,0.95645,8e-05,3.06971]
[1779464147188,33.03,76837.27,0.0,0.95549,9e-05,3.12341]
[1779464148196,33.04,76833.63,0.0,0.95512,9e-05,3.14453]
[1779464153230,33.07,76831.36,0.0,0.95481,9e-05,3.16172]
[1779464154240,33.06,76836.44,0.0,0.95525,9e-05,3.13698]
[1779464155245,33.06,76841.55,0.0,0.95569,9e-05,3.11227]
[1779464157259,33.06,76844.78,0.0,0.95597,8e-05,3.0965]
[1779464162298,33.06,76846.93,0.0,0.95617,8e-05,3.08544]
[1779464164313,33.06,76853.06,0.0,0.95669,8e-05,3.05611]
[1779464169347,33.06,76852.06,0.0,0.95662,8e-05,3.06013]
[1779464176398,33.05,76852.02,0.0,0.95662,8e-05,3.05997]
[1779464179418,33.05,76851.41,0.0,0.95658,8e-05,3.06251]
[1779464182440,33.05,76857.35,0.0,0.9571,8e-05,3.03269]
[1779464187474,33.04,76855.98,0.0,0.957,8e-05,3.03884]
[1779464189488,33.04,76849.89,0.0,0.95652,8e-05,3.06545]
[1779464191864,33.05,76844.5,0.0,0.95609,8e-05,3.08829]
[1779464197544,33.05,76848.46,0.0,0.95644,8e-05,3.06867]
[1779464198551,33.05,76842.03,0.0,0.9559,8e-05,3.09907]
[1779464203588,33.04,76854.52,0.0,0.95698,8e-05,3.03833]
[1779464204592,33.04,76849.5,0.0,0.95656,8e-05,3.06192]
[1779464209629,33.04,76845.33,0.0,0.95622,8e-05,3.081]
[1779464213659,33.04,76852.84,0.0,0.95686,8e-05,3.04499]
[1779464218694,33.03,76849.66,0.0,0.9566,8e-05,3.05961]
[1779464223730,33.03,76859.46,0.0,0.95742,8e-05,3.01306]
[1779464226750,33.03,76845.59,0.0,0.95627,8e-05,3.0783]
[1779464227757,33.03,76840.42,0.0,0.95583,9e-05,3.10277]
[1779464229771,33.03,76831.55,0.0,0.95508,9e-05,3.14489]
[1779464230778,33.02,76820.88,0.0,0.95421,9e-05,3.19344]
[1779464235812,32.96,76821.41,0.0,0.95452,9e-05,3.1762]
[1779464239841,32.92,76815.89,0.0,0.95423,9e-05,3.19215]
[1779464242236,32.9,76802.55,0.0,0.95316,9e-05,3.25149]
[1779464243869,32.9,76792.16,0.0,0.95225,9e-05,3.30159]
[1779464244876,32.9,76783.72,0.0,0.95145,9e-05,3.34499]
[1779464245883,32.9,76781.4,0.0,0.95123,9e-05,3.35709]
[1779464249911,32.9,76767.76,0.0,0.94996,9e-05,3.42648]
[1779464250921,32.9,76770.36,0.0,0.9502,9e-05,3.41313]
[1779464252932,32.9,76774.9,0.0,0.95071,9e-05,3.38357]
[1779464256960,32.9,76767.97,0.0,0.95006,9e-05,3.41879]
[1779464257973,32.9,76761.82,0.0,0.94948,0.0001,3.45026]
[1779464259981,32.9,76755.62,0.0,0.94889,0.0001,3.48204]
[1779464265026,32.89,76754.43,0.0,0.94882,0.0001,3.48597]
[1779464267037,32.89,76762.84,0.0,0.94965,0.0001,3.44134]
[1779464269051,32.89,76762.52,0.0,0.94962,0.0001,3.44299]
[1779464272449,32.89,76756.07,0.0,0.949,0.0001,3.47624]
[1779464277481,32.89,76747.93,0.0,0.94821,0.0001,3.51829]
[1779464279495,32.89,76743.99,0.0,0.94783,0.0001,3.53869]
[1779464285164,32.88,76740.72,0.0,0.94752,0.0001,3.55531]
[1779464290199,32.88,76737.12,0.0,0.94718,0.0001,3.57375]
[1779464295239,32.88,76728.69,0.0,0.94635,0.0001,3.61766]
[1779464297248,32.88,76725.39,0.0,0.94602,0.0001,3.63479]
[1779464301281,32.88,76714.4,0.0,0.94493,0.0001,3.69252]
[1779464302286,32.86,76708.37,0.0,0.94437,0.0001,3.72154]
[1779464303293,32.85,76706.28,0.0,0.94423,0.0001,3.7289]
[1779464308328,32.83,76707.44,0.0,0.94446,0.0001,3.71688]
[1779464310342,32.83,76700.69,0.0,0.94378,0.0001,3.7525]
[1779464311349,32.83,76697.81,0.0,0.94358,0.0001,3.76095]
[1779464312357,32.82,76685.06,0.0,0.94225,0.00011,3.83007]
[1779464314370,32.8,76679.9,0.0,0.94183,0.00011,3.85158]
[1779464315378,32.8,76668.41,0.0,0.94059,0.00011,3.91545]
[1779464316387,32.8,76661.42,0.0,0.93984,0.00011,3.95363]
[1779464317392,32.79,76664.47,0.0,0.9402,0.00011,3.9351]
[1779464318399,32.76,76677.71,0.0,0.94179,0.00011,3.85336]
[1779464319408,32.72,76686.3,0.0,0.94296,0.00011,3.79312]
[1779464324441,32.63,76685.72,0.0,0.94336,0.00011,3.77212]
[1779464329478,32.62,76682.75,0.0,0.9431,0.00011,3.78554]
[1779464334512,32.61,76679.47,0.0,0.9428,0.00011,3.80077]
[1779464339548,32.61,76688.15,0.0,0.94377,0.0001,3.75038]
[1779464340555,32.59,76696.67,0.0,0.94474,0.0001,3.69973]
[1779464341561,32.57,76691.52,0.0,0.94429,0.0001,3.72303]
[1779464346599,32.54,76692.75,0.0,0.94462,0.0001,3.70595]
[1779464348622,32.54,76662.75,0.0,0.94144,0.00011,3.87113]
[1779464350001,32.54,76642.37,0.0,0.93919,0.00011,3.98581]
[1779464350662,32.53,76642.37,0.0,0.93921,0.00011,3.98482]
[1779464351737,32.53,76633.27,0.0,0.93819,0.00011,4.03665]
[1779464352676,32.53,76623.34,0.0,0.93706,0.00011,4.09366]
[1779464353684,32.53,76620.84,0.0,0.93681,0.00012,4.10623]
[1779464354690,32.52,76614.4,0.0,0.9361,0.00012,4.14133]
[1779464357711,32.51,76620.4,0.0,0.93686,0.00012,4.10323]
[1779464360086,32.5,76633.53,0.0,0.9384,0.00011,4.02577]
[1779464362748,32.49,76642.09,0.0,0.93942,0.00011,3.97424]
[1779464363753,32.49,76647.47,0.0,0.94003,0.00011,3.94295]
[1779464368790,32.48,76651.66,0.0,0.94057,0.00011,3.91537]
[1779464373825,32.46,76653.79,0.0,0.94097,0.00011,3.89275]
[1779464378860,32.45,76654.89,0.0,0.94116,0.00011,3.88292]
[1779464381880,32.44,76649.42,0.0,0.94061,0.00011,3.91133]
[1779464386915,32.43,76651.05,0.0,0.94086,0.00011,3.89827]
[1779464388929,32.42,76642.39,0.0,0.93994,0.00011,3.94549]
[1779464393969,32.41,76645.52,0.0,0.94037,0.00011,3.92358]
[1779464399005,32.39,76641.91,0.0,0.94005,0.00011,3.93987]
[1779464400019,32.39,76635.8,0.0,0.93938,0.00011,3.97366]
[1779464405058,32.38,76634.16,0.0,0.93929,0.00011,3.97845]
[1779464406064,32.37,76628.83,0.0,0.93871,0.00011,4.00792]
[1779464409085,32.3,76636.67,0.0,0.93998,0.00011,3.94319]
[1779464412107,32.3,76629.9,0.0,0.93927,0.00011,3.97912]
[1779464414120,32.29,76635.85,0.0,0.93997,0.00011,3.94336]
[1779464415128,32.29,76640.17,0.0,0.94047,0.00011,3.91797]
[1779464418152,32.28,76633.84,0.0,0.93981,0.00011,3.95146]
[1779464419156,32.27,76627.2,0.0,0.93908,0.00011,3.9885]
[1779464420518,32.27,76630.07,0.0,0.93943,0.00011,3.97116]
[1779464423183,32.26,76640.06,0.0,0.94059,0.00011,3.91166]
[1779464424189,32.26,76640.87,0.0,0.9407,0.00011,3.90626]
[1779464429226,32.25,76636.38,0.0,0.94028,0.00011,3.92771]
[1779464434261,32.23,76633.69,0.0,0.94015,0.00011,3.93217]
[1779464437283,32.17,76626.32,0.0,0.93966,0.00011,3.95698]
[1779464439296,32.17,76620.32,0.0,0.93902,0.00011,3.98962]
[1779464444348,32.15,76612.42,0.0,0.9382,0.00011,4.03065]
[1779464445348,32.15,76608.04,0.0,0.93772,0.00012,4.05505]
[1779464448373,32.11,76593.55,0.0,0.93628,0.00012,4.12725]
[1779464449382,32.07,76586.26,0.0,0.93564,0.00012,4.15905]
[1779464450740,32.07,76583.38,0.0,0.93529,0.00012,4.17648]
[1779464453405,31.99,76590.05,0.0,0.93656,0.00012,4.11273]
[1779464458440,31.86,76593.55,0.0,0.93772,0.00012,4.05445]
[1779464463475,31.79,76587.89,0.0,0.93749,0.00012,4.06542]
[1779464466504,31.72,76593.74,0.0,0.93857,0.00012,4.01115]
[1779464470530,31.71,76588.68,0.0,0.93805,0.00012,4.03728]
[1779464475565,31.69,76591.27,0.0,0.93844,0.00012,4.01764]
[1779464480600,31.68,76593.1,0.0,0.9387,0.00012,4.00457]
[1779464484628,31.68,76599.52,0.0,0.93947,0.00011,3.96517]
[1779464485636,31.68,76602.25,0.0,0.9398,0.00011,3.94851]
[1779464490672,31.66,76598.71,0.0,0.93946,0.00011,3.96561]
[1779464495705,31.65,76596.91,0.0,0.93943,0.00011,3.96526]
[1779464500744,31.63,76597.31,0.0,0.93957,0.00011,3.95815]
[1779464503765,31.63,76587.37,0.0,0.93845,0.00012,4.01462]
[1779464504770,31.61,76583.27,0.0,0.93809,0.00012,4.03265]
[1779464509804,31.6,76585.12,0.0,0.93837,0.00012,4.01887]
[1779464512825,31.57,76579.66,0.0,0.93793,0.00012,4.04102]
[1779464513833,31.56,76572.73,0.0,0.93713,0.00012,4.08108]
[1779464518867,31.55,76572.89,0.0,0.93721,0.00012,4.0771]
[1779464521237,31.55,76580.45,0.0,0.93813,0.00012,4.03077]
[1779464522895,31.54,76582.64,0.0,0.93842,0.00012,4.01603]
[1779464524910,31.54,76590.05,0.0,0.93931,0.00012,3.97084]
[1779464529945,31.52,76584.42,0.0,0.93874,0.00012,3.99964]
[1779464534980,31.51,76585.31,0.0,0.93893,0.00012,3.99014]
[1779464540022,31.49,76588.4,0.0,0.93937,0.00012,3.96791]
[1779464545053,31.48,76589.47,0.0,0.93957,0.00012,3.95767]
[1779464549081,31.47,76594.61,0.0,0.94022,0.00011,3.92472]
[1779464554124,31.46,76597.39,0.0,0.94069,0.00011,3.89822]
[1779464559152,31.45,76600.7,0.0,0.94113,0.00011,3.87581]
[1779464563181,31.44,76609.45,0.0,0.94216,0.00011,3.82298]
[1779464568217,31.43,76617.04,0.0,0.94305,0.00011,3.77688]
[1779464573250,31.42,76616.79,0.0,0.94307,0.00011,3.77578]
[1779464578285,31.41,76617.75,0.0,0.94323,0.00011,3.76781]
[1779464583321,31.41,76612.32,0.0,0.94267,0.00011,3.79639]
[1779464588355,31.4,76614.16,0.0,0.94293,0.00011,3.78325]
[1779464593392,31.39,76614.34,0.0,0.943,0.00011,3.77972]
[1779464596412,31.38,76619.52,0.0,0.94359,0.00011,3.74872]
[1779464598426,31.38,76623.62,0.0,0.94406,0.00011,3.72457]
[1779464603460,31.37,76620.21,0.0,0.94373,0.00011,3.74185]
[1779464606482,31.37,76626.29,0.0,0.94441,0.00011,3.70613]
[1779464611901,31.36,76624.21,0.0,0.94432,0.00011,3.70886]
[1779464617560,31.36,76628.55,0.0,0.94482,0.00011,3.68254]
[1779464621589,31.35,76623.27,0.0,0.94428,0.00011,3.71091]
[1779464627631,31.34,76622.2,0.0,0.94421,0.00011,3.71461]
[1779464631658,31.34,76613.69,0.0,0.94331,0.00011,3.76137]
[1779464632666,31.34,76609.99,0.0,0.94291,0.00011,3.78206]
[1779464634681,31.32,76607.97,0.0,0.9428,0.00011,3.78792]
[1779464639718,31.31,76611.35,0.0,0.94322,0.00011,3.76605]
[1779464644751,31.3,76615.38,0.0,0.94371,0.00011,3.74072]
[1779464649786,31.29,76618.39,0.0,0.94407,0.00011,3.72152]
[1779464654821,31.29,76619.3,0.0,0.94421,0.00011,3.71438]
[1779464659858,31.28,76617.57,0.0,0.94406,0.00011,3.72225]
[1779464664895,31.27,76620.91,0.0,0.94446,0.00011,3.70138]
[1779464669929,31.27,76619.28,0.0,0.94432,0.00011,3.70878]
[1779464670940,31.26,76614.26,0.0,0.94378,0.00011,3.73651]
[1779464674964,31.26,76605.54,0.0,0.94295,0.00011,3.77788]
[1779464677990,31.25,76617.4,0.0,0.94428,0.00011,3.70886]
[1779464683021,31.25,76625.66,0.0,0.9452,0.00011,3.66046]
[1779464685035,31.25,76631.55,0.0,0.94584,0.00011,3.62689]
[1779464690069,31.24,76633.42,0.0,0.94607,0.00011,3.61524]
[1779464695105,31.24,76634.15,0.0,0.94616,0.00011,3.61005]
[1779464700140,31.24,76636.61,0.0,0.94645,0.00011,3.59526]
[1779464705176,31.23,76640.13,0.0,0.94683,0.00011,3.57474]
[1779464710210,31.23,76634.2,0.0,0.94623,0.00011,3.60673]
[1779464715245,31.22,76635.86,0.0,0.94643,0.00011,3.59628]
[1779464720279,31.22,76641.4,0.0,0.94703,0.0001,3.56454]
[1779464725321,31.22,76637.37,0.0,0.94662,0.00011,3.58609]
[1779464730350,31.22,76642.25,0.0,0.94715,0.0001,3.55817]
[1779464735385,31.21,76641.83,0.0,0.9472,0.0001,3.55319]
[1779464740419,31.21,76644.57,0.0,0.9475,0.0001,3.53734]
[1779464745455,31.21,76648.69,0.0,0.94794,0.0001,3.51411]
[1779464751497,31.21,76647.76,0.0,0.94785,0.0001,3.51872]
[1779464756535,31.21,76651.12,0.0,0.94821,0.0001,3.49993]
[1779464761570,31.21,76648.95,0.0,0.94799,0.0001,3.51155]
[1779464766603,31.2,76649.66,0.0,0.94807,0.0001,3.50737]
[1779464771640,31.2,76649.38,0.0,0.94804,0.0001,3.50867]
[1779464776674,31.2,76646.82,0.0,0.94778,0.0001,3.52251]
[1779464781708,31.2,76644.59,0.0,0.94756,0.0001,3.53441]
[1779464786743,31.2,76646.35,0.0,0.94775,0.0001,3.52418]
[1779464791779,31.2,76649.41,0.0,0.94816,0.0001,3.50039]
[1779464796814,31.2,76654.25,0.0,0.94867,0.0001,3.4736]
[1779464801849,31.2,76654.54,0.0,0.9487,0.0001,3.47195]
[1779464806884,31.2,76655.23,0.0,0.94877,0.0001,3.4682]
[1779464809905,31.2,76650.09,0.0,0.94824,0.0001,3.49634]
[1779464816954,31.2,76648.75,0.0,0.94811,0.0001,3.50338]
[1779464821989,31.2,76651.67,0.0,0.94841,0.0001,3.4871]
[1779464827024,31.19,76652.5,0.0,0.9485,0.0001,3.48239]
[1779464832059,31.19,76654.05,0.0,0.94866,0.0001,3.47384]
[1779464835080,31.19,76662.39,0.0,0.94951,0.0001,3.4285]
[1779464840120,31.2,76662.72,0.0,0.94953,0.0001,3.42715]
[1779464842129,31.2,76668.46,0.0,0.95011,0.0001,3.39622]
[1779464843136,31.2,76669.53,0.0,0.95021,0.0001,3.39058]
[1779464848172,31.2,76663.83,0.0,0.94963,0.0001,3.42194]
[1779464849179,31.2,76651.35,0.0,0.94836,0.0001,3.48997]
[1779464853208,31.2,76657.76,0.0,0.9491,0.0001,3.44842]
[1779464858244,31.2,76661.03,0.0,0.94943,0.0001,3.43095]
[1779464863665,31.2,76668.14,0.0,0.95014,0.0001,3.39291]
[1779464865294,31.2,76669.37,0.0,0.95026,0.0001,3.38657]
[1779464870328,31.21,76672.97,0.0,0.9506,0.0001,3.36807]
[1779464875363,31.21,76676.1,0.0,0.95089,0.0001,3.35236]
[1779464880399,31.21,76676.3,0.0,0.95089,0.0001,3.35238]
[1779464885435,31.22,76678.62,0.0,0.9511,0.0001,3.34115]
[1779464890469,31.22,76675.45,0.0,0.95077,0.0001,3.3591]
[1779464893877,31.22,76665.2,0.0,0.94973,0.0001,3.41468]
[1779464895504,31.22,76659.13,0.0,0.94912,0.0001,3.44775]
[1779464900540,31.22,76652.84,0.0,0.94847,0.0001,3.48218]
[1779464905575,31.22,76652.9,0.0,0.94848,0.0001,3.48182]
[1779464909603,31.22,76646.41,0.0,0.94781,0.0001,3.51733]
[1779464914649,31.22,76643.83,0.0,0.94764,0.0001,3.52454]
[1779464919676,31.22,76645.4,0.0,0.94781,0.0001,3.51544]
[1779464924712,31.22,76640.47,0.0,0.94731,0.0001,3.54225]
[1779464926726,31.22,76632.64,0.0,0.94649,0.00011,3.58548]
[1779464927736,31.22,76629.36,0.0,0.94614,0.00011,3.60361]
[1779464929747,31.21,76625.96,0.0,0.94579,0.00011,3.62219]
[1779464934783,31.21,76623.34,0.0,0.94553,0.00011,3.63565]
[1779464939818,31.21,76624.23,0.0,0.94565,0.00011,3.62935]
[1779464944231,31.2,76636.13,0.0,0.94694,0.00011,3.5617]
[1779464945859,31.2,76636.91,0.0,0.94702,0.00011,3.55723]
[1779464950897,31.2,76636.69,0.0,0.94701,0.00011,3.55779]
[1779464955931,31.2,76634.26,0.0,0.94677,0.00011,3.57072]
[1779464960967,31.2,76640.97,0.0,0.94748,0.0001,3.53283]
[1779464964994,31.19,76642.29,0.0,0.94763,0.0001,3.52527]
[1779464970032,31.19,76640.56,0.0,0.94745,0.0001,3.53457]
[1779464975073,31.19,76647.46,0.0,0.94826,0.0001,3.48979]
[1779464976075,31.19,76653.79,0.0,0.94891,0.0001,3.45519]
[1779464977082,31.19,76654.05,0.0,0.94893,0.0001,3.45385]
[1779464982118,31.19,76652.86,0.0,0.9488,0.0001,3.46076]
[1779464984133,31.19,76644.08,0.0,0.9479,0.0001,3.50899]
[1779464985141,31.19,76644.1,0.0,0.9479,0.0001,3.50886]
[1779464986147,31.19,76638.62,0.0,0.94733,0.0001,3.5391]
[1779464987154,31.19,76635.71,0.0,0.94703,0.00011,3.55516]
[1779464992188,31.19,76641.08,0.0,0.9476,0.0001,3.52503]
[1779464997224,31.19,76637.2,0.0,0.94719,0.0001,3.54628]
[1779464999238,31.19,76634.55,0.0,0.94692,0.00011,3.56073]
[1779465004279,31.19,76632.03,0.0,0.94666,0.00011,3.57417]
[1779465009310,31.19,76627.94,0.0,0.94624,0.00011,3.59632]
[1779465014344,31.18,76630.49,0.0,0.94653,0.00011,3.58128]
[1779465019381,31.18,76629.79,0.0,0.94647,0.00011,3.58441]
[1779465024794,31.18,76633.1,0.0,0.94683,0.00011,3.56525]
[1779465030455,31.18,76632.41,0.0,0.94677,0.00011,3.56832]
[1779465034865,31.18,76628.23,0.0,0.94643,0.00011,3.58449]
[1779465036498,31.17,76622.14,0.0,0.94579,0.00011,3.61824]
[1779465040540,31.17,76599.14,0.0,0.9433,0.00011,3.74776]
[1779465041535,31.17,76598.95,0.0,0.94328,0.00011,3.74845]
[1779465042542,31.17,76593.87,0.0,0.94273,0.00011,3.77722]
[1779465044942,31.16,76588.53,0.0,0.94214,0.00011,3.80715]
[1779465046569,31.16,76584.39,0.0,0.94167,0.00011,3.83126]
[1779465049596,31.17,76600.76,0.0,0.9435,0.00011,3.73714]
[1779465050602,31.17,76609.79,0.0,0.9445,0.00011,3.6857]
[1779465055636,31.17,76611.53,0.0,0.94468,0.00011,3.67624]
[1779465060671,31.17,76613.12,0.0,0.94484,0.00011,3.66773]
[1779465061681,31.17,76620.12,0.0,0.94559,0.00011,3.62838]
[1779465066714,31.17,76624.58,0.0,0.94606,0.00011,3.60423]
[1779465068727,31.17,76631.69,0.0,0.94681,0.00011,3.56463]
[1779465073765,31.17,76629.37,0.0,0.94657,0.00011,3.57704]
[1779465076784,31.17,76635.07,0.0,0.94718,0.00011,3.54499]
[1779465079806,31.17,76646.32,0.0,0.94836,0.0001,3.48277]
[1779465080811,31.17,76650.83,0.0,0.94882,0.0001,3.4581]
[1779465083838,31.17,76664.2,0.0,0.95017,0.0001,3.38574]
[1779465085226,31.17,76666.24,0.0,0.95037,0.0001,3.37493]
[1779465090885,31.17,76669.32,0.0,0.95066,0.0001,3.35956]
[1779465096926,31.18,76668.88,0.0,0.95068,0.0001,3.35672]
[1779465098942,31.18,76674.34,0.0,0.95121,0.0001,3.32795]
[1779465103977,31.18,76677.7,0.0,0.95152,0.0001,3.31127]
[1779465105367,31.19,76682.82,0.0,0.95201,0.0001,3.2844]
[1779465109013,31.19,76689.97,0.0,0.95268,0.0001,3.24792]
[1779465112032,31.19,76693.44,0.0,0.953,0.0001,3.23078]
[1779465115436,31.2,76699.63,0.0,0.95356,9e-05,3.20002]
[1779465121096,31.21,76702.62,0.0,0.9538,9e-05,3.18657]
[1779465125506,31.21,76710.29,0.0,0.95448,9e-05,3.14913]
[1779465130158,31.22,76717.48,0.0,0.95512,9e-05,3.11423]
[1779465134186,31.23,76711.9,0.0,0.95456,9e-05,3.1448]
[1779465136202,31.23,76705.53,0.0,0.95395,9e-05,3.17851]
[1779465138214,31.23,76696.43,0.0,0.95308,0.0001,3.22655]
[1779465140230,31.23,76693.7,0.0,0.9528,0.0001,3.24146]
[1779465143250,31.24,76702.05,0.0,0.95358,9e-05,3.19894]
[1779465144257,31.24,76706.72,0.0,0.95401,9e-05,3.17516]
[1779465146271,31.24,76712.1,0.0,0.9545,9e-05,3.14834]
[1779465151305,31.25,76716.28,0.0,0.95493,9e-05,3.12311]
[1779465156341,31.26,76718.81,0.0,0.95512,9e-05,3.11267]
[1779465161375,31.27,76722.52,0.0,0.95541,9e-05,3.09643]
[1779465166412,31.28,76711.14,0.0,0.95431,9e-05,3.15713]
[1779465167420,31.28,76707.41,0.0,0.95396,9e-05,3.17677]
[1779465171446,31.29,76699.41,0.0,0.95317,0.0001,3.21979]
[1779465172459,31.29,76697.1,0.0,0.95294,0.0001,3.23247]
[1779465177488,31.29,76697.8,0.0,0.95298,0.0001,3.23036]
[1779465182524,31.3,76694.14,0.0,0.9526,0.0001,3.25104]
[1779465187558,31.3,76697.22,0.0,0.95287,0.0001,3.2364]
[1779465192594,31.31,76701.58,0.0,0.95325,9e-05,3.21535]
[1779465195996,31.31,76706.88,0.0,0.95373,9e-05,3.18902]
[1779465201657,31.32,76702.48,0.0,0.95328,9e-05,3.21405]
[1779465202664,31.32,76696.78,0.0,0.95273,0.0001,3.24401]
[1779465208706,31.33,76699.97,0.0,0.953,0.0001,3.22923]
[1779465211725,31.33,76705.42,0.0,0.95358,9e-05,3.19564]
[1779465216763,31.34,76707.07,0.0,0.9537,9e-05,3.18901]
[1779465221796,31.34,76707.43,0.0,0.9537,9e-05,3.189]
[1779465226831,31.35,76707.69,0.0,0.9537,9e-05,3.18947]
[1779465231866,31.36,76707.18,0.0,0.95362,9e-05,3.1939]
[1779465236903,31.36,76706.44,0.0,0.95352,9e-05,3.19943]
[1779465241936,31.37,76706.84,0.0,0.95352,9e-05,3.19907]
[1779465246351,31.37,76714.25,0.0,0.95419,9e-05,3.16231]
[1779465252012,31.38,76714.98,0.0,0.95422,9e-05,3.16092]
[1779465257042,31.39,76713.25,0.0,0.95402,9e-05,3.17174]
[1779465262079,31.4,76713.75,0.0,0.95403,9e-05,3.17107]
[1779465267114,31.4,76715.25,0.0,0.95414,9e-05,3.16526]
[1779465272148,31.41,76716.09,0.0,0.95427,9e-05,3.15659]
[1779465278190,31.42,76716.94,0.0,0.9543,9e-05,3.15459]
[1779465283226,31.42,76718.3,0.0,0.95439,9e-05,3.1496]
[1779465288263,31.43,76718.56,0.0,0.95438,9e-05,3.15021]
[1779465293297,31.44,76717.97,0.0,0.95429,9e-05,3.15515]
[1779465298331,31.45,76721.5,0.0,0.95458,9e-05,3.13914]
[1779465301352,31.45,76715.79,0.0,0.95403,9e-05,3.16948]
[1779465306387,31.46,76716.12,0.0,0.95403,9e-05,3.16956]
[1779465312433,31.46,76717.87,0.0,0.95416,9e-05,3.16283]
[1779465317468,31.47,76719.79,0.0,0.9543,9e-05,3.1549]
[1779465322502,31.48,76720.31,0.0,0.95431,9e-05,3.15419]
[1779465327536,31.48,76723.3,0.0,0.95455,9e-05,3.14096]
[1779465332572,31.49,76724.44,0.0,0.9547,9e-05,3.131]
[1779465335593,31.5,76719.43,0.0,0.95422,9e-05,3.15775]
[1779465340628,31.5,76715.34,0.0,0.9538,9e-05,3.18092]
[1779465345665,31.51,76716.49,0.0,0.95387,9e-05,3.17678]
[1779465350699,31.52,76720.67,0.0,0.95423,9e-05,3.15726]
[1779465355734,31.52,76720.39,0.0,0.95417,9e-05,3.16061]
[1779465360769,31.53,76720.52,0.0,0.95415,9e-05,3.16185]
[1779465365805,31.54,76718.54,0.0,0.95393,9e-05,3.17378]
[1779465370839,31.54,76718.96,0.0,0.95394,9e-05,3.1734]
[1779465375875,31.55,76721.94,0.0,0.95418,9e-05,3.15996]
[1779465380911,31.56,76721.27,0.0,0.95408,9e-05,3.16523]
[1779465385945,31.56,76726.36,0.0,0.95452,9e-05,3.14127]
[1779465390979,31.57,76723.82,0.0,0.95425,9e-05,3.15615]
[1779465396022,31.58,76726.14,0.0,0.95451,9e-05,3.14006]
[1779465401054,31.58,76727.05,0.0,0.95456,9e-05,3.13751]
[1779465407099,31.59,76730.12,0.0,0.95479,9e-05,3.12457]
[1779465412133,31.6,76730.86,0.0,0.95482,9e-05,3.12306]
[1779465417169,31.61,76730.87,0.0,0.95478,9e-05,3.12523]
[1779465422204,31.62,76731.32,0.0,0.95479,9e-05,3.12516]
[1779465428247,31.63,76733.12,0.0,0.9549,9e-05,3.11875]
[1779465430261,31.63,76745.64,0.0,0.95602,9e-05,3.0569]
[1779465431654,31.63,76746.32,0.0,0.95607,9e-05,3.05406]
[1779465433282,31.64,76740.29,0.0,0.95551,9e-05,3.08527]
[1779465434289,31.64,76735.97,0.0,0.95511,9e-05,3.10746]
[1779465436303,31.64,76732.41,0.0,0.95476,9e-05,3.12633]
[1779465441724,31.65,76724.62,0.0,0.95401,9e-05,3.16793]
[1779465444360,31.65,76720.38,0.0,0.95359,9e-05,3.1907]
[1779465449396,31.66,76718.79,0.0,0.95341,9e-05,3.20052]
[1779465454432,31.66,76716.26,0.0,0.95323,9e-05,3.2088]
[1779465459467,31.67,76718.55,0.0,0.95342,9e-05,3.19865]
[1779465461481,31.67,76721.97,0.0,0.95373,9e-05,3.18186]
[1779465463496,31.67,76731.22,0.0,0.95457,9e-05,3.13561]
[1779465464502,31.68,76734.34,0.0,0.95485,9e-05,3.1203]
[1779465469537,31.68,76729.51,0.0,0.95436,9e-05,3.14679]
[1779465474571,31.69,76729.78,0.0,0.95435,9e-05,3.14766]
[1779465479618,31.7,76728.31,0.0,0.95418,9e-05,3.15678]
[1779465483645,31.7,76722.03,0.0,0.95358,9e-05,3.18994]
[1779465488681,31.71,76719.91,0.0,0.95336,9e-05,3.20196]
[1779465493716,31.71,76719.76,0.0,0.95332,9e-05,3.20384]
[1779465496737,31.71,76714.63,0.0,0.95283,9e-05,3.23079]
[1779465501772,31.71,76717.29,0.0,0.95306,9e-05,3.21806]
[1779465503785,31.72,76728.24,0.0,0.95408,9e-05,3.16252]
[1779465504794,31.72,76730.02,0.0,0.95424,9e-05,3.15377]
[1779465508825,31.72,76736.54,0.0,0.95481,9e-05,3.12237]
[1779465510839,31.73,76742.07,0.0,0.9553,9e-05,3.09537]
[1779465515877,31.73,76732.58,0.0,0.95448,9e-05,3.13872]
[1779465517890,31.73,76724.93,0.0,0.95377,9e-05,3.17805]
[1779465524938,31.74,76723.17,0.0,0.95357,9e-05,3.18865]
[1779465527957,31.74,76715.83,0.0,0.95287,9e-05,3.22686]
[1779465532995,31.74,76713.83,0.0,0.95267,9e-05,3.23796]
[1779465538030,31.75,76713.66,0.0,0.95264,9e-05,3.23958]
[1779465542061,31.75,76720.22,0.0,0.95325,9e-05,3.20652]
[1779465547094,31.75,76719.18,0.0,0.95313,9e-05,3.21281]
[1779465552129,31.76,76713.57,0.0,0.95259,9e-05,3.24253]
[1779465557166,31.76,76712.79,0.0,0.9525,0.0001,3.24729]
[1779465562200,31.76,76712.84,0.0,0.95249,0.0001,3.24775]
[1779465567235,31.76,76709.51,0.0,0.95216,0.0001,3.2656]
[1779465572270,31.77,76710.37,0.0,0.95232,0.0001,3.25542]
[1779465577306,31.77,76710.66,0.0,0.95233,0.0001,3.25461]
[1779465582344,31.77,76711.12,0.0,0.95236,0.0001,3.25295]
[1779465588388,31.77,76711.64,0.0,0.95239,0.0001,3.2514]
[1779465593425,31.78,76713.37,0.0,0.95253,9e-05,3.24389]
[1779465598456,31.78,76713.36,0.0,0.95251,9e-05,3.24485]
[1779465603492,31.79,76707.45,0.0,0.95194,0.0001,3.27611]
[1779465605509,31.79,76714.56,0.0,0.95261,9e-05,3.23956]
[1779465610540,31.79,76714.57,0.0,0.9526,9e-05,3.24001]
[1779465615575,31.77,76712.51,0.0,0.95248,0.0001,3.24663]
[1779465618597,31.76,76719.21,0.0,0.95317,9e-05,3.20892]
[1779465623634,31.74,76726.09,0.0,0.95392,9e-05,3.16797]
[1779465625652,31.73,76732.79,0.0,0.95458,9e-05,3.13183]
[1779465628666,31.72,76733.02,0.0,0.95466,9e-05,3.12755]
[1779465633707,31.71,76725.78,0.0,0.95414,9e-05,3.15413]
[1779465635717,31.7,76723.84,0.0,0.95398,9e-05,3.16271]
[1779465637116,31.7,76718.32,0.0,0.95349,9e-05,3.18959]
[1779465639745,31.7,76716.93,0.0,0.95335,9e-05,3.19722]
[1779465644797,31.71,76708.55,0.0,0.95254,0.0001,3.24162]
[1779465645791,31.71,76708.11,0.0,0.95249,0.0001,3.2442]
[1779465647806,31.71,76700.55,0.0,0.95175,0.0001,3.28406]
[1779465648812,31.71,76708.36,0.0,0.9525,0.0001,3.24376]
[1779465649818,31.71,76709.31,0.0,0.95258,0.0001,3.23915]
[1779465654852,31.72,76710.52,0.0,0.95267,9e-05,3.23446]
[1779465659887,31.72,76714.59,0.0,0.95303,9e-05,3.21509]
[1779465661901,31.72,76719.64,0.0,0.95349,9e-05,3.18962]
[1779465666948,31.73,76723.21,0.0,0.9538,9e-05,3.17262]
[1779465671978,31.73,76718.36,0.0,0.95333,9e-05,3.19862]
[1779465677020,31.74,76722.93,0.0,0.95374,9e-05,3.17633]
[1779465679026,31.74,76731.57,0.0,0.95453,9e-05,3.133]
[1779465680034,31.74,76734.7,0.0,0.95481,9e-05,3.11753]
[1779465685069,31.75,76736.55,0.0,0.95494,9e-05,3.11018]
[1779465690104,31.75,76745.04,0.0,0.95569,9e-05,3.06908]
[1779465694132,31.76,76749.89,0.0,0.95617,9e-05,3.04046]
[1779465698159,31.76,76761.18,0.0,0.95714,9e-05,2.98665]
[1779465699166,31.77,76762.22,0.0,0.95722,9e-05,2.98208]
[1779465704202,31.75,76761.37,0.0,0.95721,9e-05,2.98245]
[1779465708139,31.74,76756.29,0.0,0.95683,9e-05,3.00392]
[1779465712258,31.73,76762.59,0.0,0.95744,9e-05,2.96962]
[1779465716286,31.72,76766.45,0.0,0.95783,9e-05,2.94765]
[1779465720315,31.7,76773.19,0.0,0.95847,9e-05,2.91197]
[1779465722329,31.7,76778.18,0.0,0.95892,8e-05,2.88661]
[1779465724345,31.69,76782.64,0.0,0.95932,8e-05,2.864]
[1779465725353,31.69,76789.52,0.0,0.9599,8e-05,2.83072]
[1779465726359,31.69,76793.72,0.0,0.96026,8e-05,2.81035]
[1779465731396,31.68,76786.04,0.0,0.95967,8e-05,2.84402]
[1779465736428,31.67,76790.12,0.0,0.96005,8e-05,2.82197]
[1779465741464,31.66,76791.84,0.0,0.96024,8e-05,2.81137]
[1779465746498,31.65,76787.03,0.0,0.95988,8e-05,2.83169]
[1779465751536,31.61,76786.75,0.0,0.96013,8e-05,2.81607]
[1779465754556,31.61,76793.79,0.0,0.96073,8e-05,2.78158]
[1779465758582,31.6,76795.74,0.0,0.96093,8e-05,2.77049]
[1779465763617,31.59,76799.8,0.0,0.96129,8e-05,2.74974]
[1779465768653,31.59,76798.15,0.0,0.96118,8e-05,2.75571]
[1779465770666,31.58,76792.24,0.0,0.96072,8e-05,2.78257]
[1779465774696,31.57,76798.22,0.0,0.96128,8e-05,2.74994]
[1779465779729,31.56,76803.22,0.0,0.96172,8e-05,2.72513]
[1779465782750,31.56,76796.47,0.0,0.96119,8e-05,2.75553]
[1779465788793,31.55,76797.54,0.0,0.96131,8e-05,2.74843]
[1779465791814,31.54,76786.69,0.0,0.96044,8e-05,2.79824]
[1779465792822,31.54,76790.25,0.0,0.96074,8e-05,2.78105]
[1779465797855,31.54,76794.99,0.0,0.96116,8e-05,2.75689]
[1779465800879,31.53,76797.69,0.0,0.9614,8e-05,2.74326]
[1779465804904,31.53,76791.9,0.0,0.96095,8e-05,2.76892]
[1779465809942,31.52,76792.85,0.0,0.96106,8e-05,2.76259]
[1779465813970,31.51,76799.31,0.0,0.96169,8e-05,2.72521]
[1779465816990,31.51,76800.03,0.0,0.96176,8e-05,2.72099]
[1779465822034,31.51,76796.2,0.0,0.96148,8e-05,2.73732]
[1779465827069,31.5,76796.57,0.0,0.96153,8e-05,2.73407]
[1779465832105,31.48,76798.45,0.0,0.9618,8e-05,2.7187]
[1779465838146,31.43,76799.31,0.0,0.96209,8e-05,2.70189]
[1779465844195,31.41,76799.0,0.0,0.96216,8e-05,2.69768]
[1779465850236,31.4,76801.82,0.0,0.96244,8e-05,2.68146]
[1779465855271,31.39,76800.71,0.0,0.96237,8e-05,2.68551]
[1779465860305,31.39,76800.63,0.0,0.96238,8e-05,2.6848]
[1779465865341,31.38,76799.98,0.0,0.96235,8e-05,2.68674]
[1779465870377,31.38,76804.55,0.0,0.96273,8e-05,2.66465]
[1779465872391,31.38,76807.46,0.0,0.96304,8e-05,2.64521]
[1779465877435,31.36,76801.79,0.0,0.96265,8e-05,2.6677]
[1779465880448,31.35,76797.58,0.0,0.96238,8e-05,2.68327]
[1779465885483,31.35,76799.79,0.0,0.96258,8e-05,2.67206]
[1779465890536,31.34,76795.09,0.0,0.96222,8e-05,2.69278]
[1779465894566,31.34,76787.29,0.0,0.96161,8e-05,2.72811]
[1779465895576,31.34,76785.74,0.0,0.96148,8e-05,2.73507]
[1779465899602,31.33,76779.15,0.0,0.96097,8e-05,2.7648]
[1779465902625,31.33,76786.49,0.0,0.96158,8e-05,2.72932]
[1779465904637,31.33,76790.22,0.0,0.9619,8e-05,2.71135]
[1779465909672,31.32,76786.36,0.0,0.96161,8e-05,2.72765]
[1779465914706,31.32,76782.47,0.0,0.96132,8e-05,2.74424]
[1779465919741,31.31,76782.82,0.0,0.96138,8e-05,2.74094]
[1779465924778,31.3,76783.39,0.0,0.96146,8e-05,2.7366]
[1779465928806,31.3,76765.54,0.0,0.96,8e-05,2.81966]
[1779465933840,31.29,76763.84,0.0,0.95998,8e-05,2.81953]
[1779465938876,31.28,76762.79,0.0,0.95993,8e-05,2.82226]
[1779465940890,31.28,76754.2,0.0,0.95922,9e-05,2.86261]
[1779465941897,31.28,76745.41,0.0,0.95847,9e-05,2.90475]
[1779465946931,31.26,76740.78,0.0,0.95812,9e-05,2.92433]
[1779465948947,31.26,76732.67,0.0,0.95743,9e-05,2.96301]
[1779465949957,31.26,76723.84,0.0,0.95665,9e-05,3.0062]
[1779465950960,31.25,76716.55,0.0,0.95601,9e-05,3.04198]
[1779465955994,31.24,76720.43,0.0,0.95643,9e-05,3.01842]
[1779465961042,31.23,76721.54,0.0,0.9566,9e-05,3.00886]
[1779465966095,31.21,76718.05,0.0,0.95636,9e-05,3.02248]
[1779465967102,31.21,76718.32,0.0,0.9564,9e-05,3.0203]
[1779465969116,31.2,76734.81,0.0,0.9579,9e-05,2.93659]
[1779465970131,31.2,76741.37,0.0,0.95849,9e-05,2.90366]
[1779465971137,31.2,76742.35,0.0,0.95858,9e-05,2.89824]
[1779465973150,31.19,76745.6,0.0,0.95888,9e-05,2.88118]
[1779465978185,31.18,76749.73,0.0,0.95929,9e-05,2.85826]
[1779465983220,31.17,76751.91,0.0,0.95952,9e-05,2.84509]
[1779465988255,31.17,76753.29,0.0,0.95969,9e-05,2.83586]
[1779465993290,31.16,76752.85,0.0,0.95977,9e-05,2.82954]
[1779465995306,31.15,76746.65,0.0,0.95926,9e-05,2.85854]
[1779466000341,31.14,76741.8,0.0,0.95889,9e-05,2.8795]
[1779466005375,31.13,76742.02,0.0,0.95895,9e-05,2.87573]
[1779466010412,31.12,76740.17,0.0,0.95884,9e-05,2.88211]
[1779466015447,31.11,76740.51,0.0,0.95891,9e-05,2.87778]
[1779466020482,31.1,76732.31,0.0,0.95825,9e-05,2.91531]
[1779466021489,31.1,76727.76,0.0,0.95786,9e-05,2.93718]
[1779466023503,31.1,76726.78,0.0,0.95779,9e-05,2.94075]
[1779466028538,31.09,76723.93,0.0,0.9576,9e-05,2.95161]
[1779466030551,31.08,76719.41,0.0,0.95722,9e-05,2.97272]
[1779466035587,31.07,76720.34,0.0,0.95737,9e-05,2.96442]
[1779466037600,31.06,76729.96,0.0,0.95825,9e-05,2.91528]
[1779466040496,31.06,76733.05,0.0,0.95855,9e-05,2.89814]
[1779466045690,31.04,76732.7,0.0,0.95858,9e-05,2.89673]
[1779466050718,31.03,76728.53,0.0,0.95827,9e-05,2.91414]
[1779466052732,31.03,76724.73,0.0,0.95803,9e-05,2.9255]
[1779466057767,31.02,76720.52,0.0,0.95772,9e-05,2.94293]
[1779466062803,31.0,76723.47,0.0,0.95805,9e-05,2.92473]
[1779466067837,30.99,76729.87,0.0,0.95867,9e-05,2.88971]
[1779466068845,30.99,76734.42,0.0,0.95909,9e-05,2.86616]
[1779466073879,30.98,76733.82,0.0,0.95909,9e-05,2.86608]
[1779466076901,30.97,76717.84,0.0,0.95772,9e-05,2.94304]
[1779466081938,30.96,76719.63,0.0,0.95792,9e-05,2.93172]
[1779466086971,30.95,76722.4,0.0,0.95823,9e-05,2.91449]
[1779466094020,30.93,76721.06,0.0,0.9582,9e-05,2.91628]
[1779466097041,30.92,76711.98,0.0,0.95742,9e-05,2.95935]
[1779466099054,30.92,76706.88,0.0,0.95699,9e-05,2.98337]
[1779466103083,30.91,76697.49,0.0,0.9562,9e-05,3.02751]
[1779466105102,30.9,76705.65,0.0,0.95695,9e-05,2.98548]
[1779466110133,30.9,76706.81,0.0,0.95706,9e-05,2.9795]
[1779466115168,30.89,76705.43,0.0,0.95709,9e-05,2.97645]
[1779466118189,30.88,76712.81,0.0,0.95779,9e-05,2.93718]
[1779466119196,30.88,76717.1,0.0,0.95819,9e-05,2.91512]
[1779466122217,30.87,76705.28,0.0,0.95716,9e-05,2.97218]
[1779466123224,30.87,76708.07,0.0,0.95743,9e-05,2.9574]
[1779466127251,30.86,76712.09,0.0,0.95784,9e-05,2.93441]
[1779466129265,30.85,76719.18,0.0,0.95849,9e-05,2.89779]
[1779466132288,30.85,76714.14,0.0,0.95808,9e-05,2.92087]
[1779466137322,30.83,76714.01,0.0,0.95813,9e-05,2.91809]
[1779466142358,30.82,76719.09,0.0,0.95864,9e-05,2.8895]
[1779466144374,30.82,76721.77,0.0,0.9589,9e-05,2.87501]
[1779466149408,30.81,76725.83,0.0,0.9593,9e-05,2.85208]
[1779466152429,30.8,76720.42,0.0,0.95886,9e-05,2.87696]
[1779466154443,30.8,76716.12,0.0,0.95851,9e-05,2.89698]
[1779466157467,30.79,76709.53,0.0,0.95796,9e-05,2.92782]
[1779466162499,30.78,76712.21,0.0,0.95825,9e-05,2.91105]
[1779466167533,30.77,76713.01,0.0,0.95838,9e-05,2.90373]
[1779466172568,30.75,76711.21,0.0,0.95836,9e-05,2.90329]
[1779466177615,30.74,76716.77,0.0,0.95891,9e-05,2.87239]
[1779466179629,30.74,76718.95,0.0,0.95913,9e-05,2.86041]
[1779466184664,30.73,76717.23,0.0,0.95903,9e-05,2.86586]
[1779466185672,30.72,76722.79,0.0,0.95953,9e-05,2.83789]
[1779466186679,30.72,76726.48,0.0,0.95985,9e-05,2.81927]
[1779466191713,30.71,76730.29,0.0,0.96023,9e-05,2.79808]
[1779466196747,30.7,76731.21,0.0,0.96035,9e-05,2.79116]
[1779466201783,30.7,76732.19,0.0,0.96048,9e-05,2.78399]
[1779466206820,30.69,76731.99,0.0,0.9605,9e-05,2.78261]
[1779466211854,30.68,76732.83,0.0,0.96061,9e-05,2.77623]
[1779466216890,30.67,76734.57,0.0,0.9608,8e-05,2.76559]
[1779466220917,30.66,76740.88,0.0,0.96136,8e-05,2.73349]
[1779466221927,30.66,76749.21,0.0,0.96206,8e-05,2.69339]
[1779466222932,30.66,76753.11,0.0,0.96238,8e-05,2.67462]
[1779466227969,30.66,76750.43,0.0,0.96219,8e-05,2.68589]
[1779466233004,30.65,76749.65,0.0,0.96222,8e-05,2.68242]
[1779466236027,30.65,76756.2,0.0,0.96277,8e-05,2.65088]
[1779466239050,30.65,76758.25,0.0,0.96295,8e-05,2.64075]
[1779466244086,30.64,76756.99,0.0,0.96286,8e-05,2.64586]
[1779466247107,30.64,76749.34,0.0,0.96224,8e-05,2.6814]
[1779466251136,30.64,76740.35,0.0,0.96151,8e-05,2.72335]
[1779466252142,30.64,76723.65,0.0,0.9601,9e-05,2.8038]
[1779466253150,30.64,76723.16,0.0,0.96006,9e-05,2.8058]
[1779466255163,30.63,76713.3,0.0,0.95922,9e-05,2.85343]
[1779466256169,30.63,76713.3,0.0,0.95923,9e-05,2.85295]
[1779466259191,30.63,76719.05,0.0,0.95975,9e-05,2.82326]
[1779466264226,30.62,76713.25,0.0,0.95929,9e-05,2.84957]
[1779466269261,30.61,76716.28,0.0,0.9596,9e-05,2.83171]
[1779466274296,30.6,76713.17,0.0,0.95938,9e-05,2.84451]
[1779466277317,30.59,76703.65,0.0,0.95857,9e-05,2.89013]
[1779466279331,30.59,76702.36,0.0,0.95847,9e-05,2.89537]
[1779466284365,30.58,76706.21,0.0,0.95887,9e-05,2.87325]
[1779466286382,30.58,76707.36,0.0,0.95899,9e-05,2.86645]
[1779466291414,30.57,76707.44,0.0,0.95912,9e-05,2.85735]
[1779466296449,30.56,76712.29,0.0,0.95959,9e-05,2.83094]
[1779466299470,30.55,76720.57,0.0,0.96033,9e-05,2.78895]
[1779466301486,30.55,76724.45,0.0,0.96068,9e-05,2.76927]
[1779466303498,30.55,76730.0,0.0,0.96116,8e-05,2.74164]
[1779466305512,30.54,76734.94,0.0,0.96159,8e-05,2.71722]
[1779466306520,30.54,76740.13,0.0,0.96203,8e-05,2.69211]
[1779466307526,30.54,76746.69,0.0,0.96257,8e-05,2.66072]
[1779466308534,30.54,76749.34,0.0,0.96279,8e-05,2.648]
[1779466313569,30.54,76745.97,0.0,0.96253,8e-05,2.66299]
[1779466318605,30.53,76740.78,0.0,0.96212,8e-05,2.68655]
[1779466323639,30.53,76746.37,0.0,0.9626,8e-05,2.659]
[1779466328675,30.53,76747.74,0.0,0.96273,8e-05,2.65176]
[1779466333709,30.53,76746.96,0.0,0.96267,8e-05,2.65477]
[1779466338745,30.52,76751.44,0.0,0.96305,8e-05,2.63306]
[1779466343779,30.52,76751.55,0.0,0.96307,8e-05,2.6321]
[1779466348814,30.52,76755.41,0.0,0.96338,8e-05,2.61367]
[1779466353852,30.52,76759.01,0.0,0.96375,8e-05,2.59091]
[1779466358890,30.52,76760.12,0.0,0.96384,8e-05,2.58566]
[1779466362790,30.52,76767.27,0.0,0.96441,8e-05,2.55265]
[1779466367947,30.52,76761.82,0.0,0.96398,8e-05,2.57793]
[1779466372860,30.52,76768.19,0.0,0.96448,8e-05,2.54863]
[1779466378019,30.52,76775.87,0.0,0.96507,8e-05,2.51379]
[1779466379027,30.52,76777.85,0.0,0.96523,8e-05,2.5049]
[1779466381042,30.52,76772.28,0.0,0.96479,8e-05,2.53048]
[1779466386076,30.52,76774.88,0.0,0.96499,8e-05,2.51896]
[1779466390106,30.53,76778.93,0.0,0.96529,8e-05,2.50097]
[1779466394133,30.53,76788.6,0.0,0.96602,8e-05,2.45789]
[1779466395141,30.53,76792.71,0.0,0.96633,8e-05,2.43972]
[1779466398161,30.53,76793.73,0.0,0.9664,8e-05,2.43582]
[1779466403196,30.53,76794.4,0.0,0.96643,8e-05,2.43395]
[1779466408230,30.54,76794.53,0.0,0.96642,8e-05,2.43448]
[1779466413265,30.54,76794.28,0.0,0.96645,7e-05,2.43113]
[1779466418305,30.55,76793.2,0.0,0.96635,8e-05,2.43709]
[1779466424346,30.55,76793.47,0.0,0.96635,8e-05,2.43729]
[1779466429381,30.56,76795.33,0.0,0.96647,7e-05,2.43022]
[1779466434415,30.56,76793.89,0.0,0.96634,8e-05,2.43788]
[1779466439451,30.57,76792.74,0.0,0.96623,8e-05,2.44447]
[1779466442474,30.57,76783.41,0.0,0.96551,8e-05,2.48695]
[1779466443484,30.57,76775.76,0.0,0.96492,8e-05,2.52173]
[1779466446507,30.57,76768.96,0.0,0.96438,8e-05,2.55312]
[1779466449526,30.57,76776.33,0.0,0.96495,8e-05,2.51965]
[1779466451538,30.57,76782.87,0.0,0.96545,8e-05,2.49026]
[1779466456574,30.58,76783.8,0.0,0.96551,8e-05,2.4868]
[1779466458587,30.58,76793.11,0.0,0.96621,8e-05,2.44539]
[1779466459595,30.58,76794.92,0.0,0.96635,8e-05,2.43755]
[1779466464630,30.58,76796.78,0.0,0.96647,7e-05,2.4304]
[1779466469664,30.59,76796.34,0.0,0.96641,7e-05,2.43355]
[1779466475714,30.59,76800.06,0.0,0.96674,7e-05,2.41305]
[1779466481757,30.6,76800.03,0.0,0.96671,7e-05,2.41478]
[1779466486793,30.6,76799.73,0.0,0.96667,7e-05,2.41745]
[1779466490821,30.61,76794.33,0.0,0.96624,8e-05,2.44239]
[1779466493840,30.61,76788.87,0.0,0.96582,8e-05,2.46737]
[1779466498875,30.61,76793.44,0.0,0.96615,8e-05,2.44784]
[1779466502904,30.62,76787.68,0.0,0.9657,8e-05,2.47437]
[1779466507939,30.62,76788.53,0.0,0.96575,8e-05,2.47132]
[1779466512975,30.62,76788.91,0.0,0.96577,8e-05,2.47034]
[1779466517002,30.62,76778.36,0.0,0.96495,8e-05,2.51845]
[1779466518010,30.62,76777.33,0.0,0.96487,8e-05,2.52319]
[1779466523047,30.62,76778.19,0.0,0.96493,8e-05,2.51954]
[1779466528085,30.63,76783.21,0.0,0.96531,8e-05,2.4972]
[1779466532111,30.63,76778.57,0.0,0.96502,8e-05,2.51284]
[1779466537146,30.63,76783.76,0.0,0.96542,8e-05,2.48976]
[1779466541174,30.63,76790.65,0.0,0.96594,8e-05,2.45929]
[1779466546221,30.63,76792.03,0.0,0.96603,8e-05,2.45393]
[1779466551245,30.64,76789.72,0.0,0.96584,8e-05,2.46502]
[1779466553272,30.64,76779.97,0.0,0.96509,8e-05,2.50928]
[1779466554277,30.64,76745.92,0.0,0.96237,8e-05,2.66688]
[1779466555283,30.64,76743.22,0.0,0.96215,8e-05,2.67948]
[1779466557296,30.63,76737.78,0.0,0.9617,8e-05,2.70494]
[1779466559310,30.63,76730.14,0.0,0.96107,8e-05,2.74108]
[1779466562331,30.63,76723.34,0.0,0.96051,9e-05,2.77306]
[1779466566362,30.62,76729.61,0.0,0.96106,8e-05,2.74139]
[1779466571396,30.62,76725.83,0.0,0.96077,9e-05,2.75816]
[1779466574416,30.62,76722.92,0.0,0.96054,9e-05,2.77124]
[1779466575426,30.61,76730.52,0.0,0.96119,8e-05,2.73414]
[1779466576431,30.61,76742.12,0.0,0.96217,8e-05,2.67842]
[1779466577443,30.61,76746.67,0.0,0.96254,8e-05,2.65668]
[1779466578445,30.61,76741.16,0.0,0.96209,8e-05,2.68259]
[1779466579452,30.61,76739.23,0.0,0.96194,8e-05,2.69155]
[1779466584489,30.61,76744.35,0.0,0.96238,8e-05,2.66623]
[1779466586501,30.61,76747.33,0.0,0.96263,8e-05,2.65186]
[1779466590529,30.6,76754.4,0.0,0.96321,8e-05,2.6182]
[1779466595564,30.6,76755.77,0.0,0.9634,8e-05,2.60568]
[1779466600599,30.6,76755.64,0.0,0.9634,8e-05,2.60605]
[1779466605633,30.6,76750.46,0.0,0.96298,8e-05,2.62995]
[1779466610673,30.6,76756.41,0.0,0.96347,8e-05,2.60177]
[1779466612687,30.6,76757.83,0.0,0.96359,8e-05,2.59506]
[1779466617721,30.6,76757.88,0.0,0.96359,8e-05,2.59472]
[1779466622759,30.6,76756.6,0.0,0.96349,8e-05,2.60057]
[1779466627796,30.6,76755.96,0.0,0.96344,8e-05,2.60343]
[1779466632830,30.6,76755.48,0.0,0.96341,8e-05,2.60558]
[1779466637865,30.6,76756.63,0.0,0.9635,8e-05,2.60008]
[1779466642901,30.6,76755.25,0.0,0.96339,8e-05,2.60644]
[1779466644915,30.6,76743.86,0.0,0.96246,8e-05,2.65984]
[1779466645923,30.6,76741.7,0.0,0.96229,8e-05,2.66996]
[1779466650960,30.59,76741.34,0.0,0.96227,8e-05,2.67106]
[1779466653982,30.59,76746.57,0.0,0.96278,8e-05,2.64024]
[1779466659017,30.59,76742.51,0.0,0.96245,8e-05,2.65895]
[1779466664058,30.59,76741.13,0.0,0.96235,8e-05,2.66498]
[1779466666070,30.59,76746.45,0.0,0.96279,8e-05,2.63968]
[1779466667078,30.59,76751.95,0.0,0.96324,8e-05,2.61383]
[1779466668085,30.59,76756.98,0.0,0.96364,8e-05,2.59039]
[1779466670098,30.59,76760.08,0.0,0.96389,8e-05,2.57606]
[1779466672118,30.59,76764.61,0.0,0.96425,8e-05,2.55527]
[1779466673119,30.59,76769.82,0.0,0.96466,8e-05,2.53146]
[1779466675133,30.59,76774.36,0.0,0.96501,8e-05,2.511]
[1779466679162,30.59,76780.06,0.0,0.96544,8e-05,2.48572]
[1779466681176,30.59,76781.73,0.0,0.96556,8e-05,2.47853]
[1779466686211,30.6,76778.76,0.0,0.96532,8e-05,2.49275]
[1779466691248,30.6,76776.02,0.0,0.9651,8e-05,2.50579]
[1779466696281,30.6,76775.58,0.0,0.96506,8e-05,2.50823]
[1779466700310,30.6,76769.63,0.0,0.96459,8e-05,2.53568]
[1779466702323,30.6,76769.42,0.0,0.96457,8e-05,2.53672]
[1779466707359,30.6,76773.93,0.0,0.96492,8e-05,2.51641]
[1779466711400,30.6,76763.26,0.0,0.96415,8e-05,2.55981]
[1779466713409,30.6,76760.75,0.0,0.96395,8e-05,2.57146]
[1779466715264,30.6,76749.07,0.0,0.96301,8e-05,2.62575]
[1779466716430,30.6,76747.92,0.0,0.96291,8e-05,2.63105]
[1779466718444,30.6,76743.77,0.0,0.96258,8e-05,2.65035]
[1779466719451,30.6,76749.35,0.0,0.96304,8e-05,2.624]
[1779466720458,30.6,76752.68,0.0,0.96331,8e-05,2.60835]
[1779466725500,30.6,76748.44,0.0,0.96297,8e-05,2.62781]
[1779466729520,30.6,76755.52,0.0,0.96355,8e-05,2.59448]
[1779466731535,30.6,76761.72,0.0,0.96404,8e-05,2.56576]
[1779466736571,30.6,76765.18,0.0,0.96432,8e-05,2.55]
[1779466741606,30.6,76767.19,0.0,0.96447,8e-05,2.54098]
[1779466744626,30.6,76772.82,0.0,0.96491,8e-05,2.51546]
[1779466749661,30.6,76778.58,0.0,0.96535,8e-05,2.4898]
[1779466754697,30.61,76780.34,0.0,0.96547,8e-05,2.48242]
[1779466759731,30.61,76778.77,0.0,0.96534,8e-05,2.49007]
[1779466761745,30.61,76771.99,0.0,0.96481,8e-05,2.52099]
[1779466765774,30.61,76765.32,0.0,0.96429,8e-05,2.55168]
[1779466770810,30.61,76765.1,0.0,0.96427,8e-05,2.55266]
[1779466775845,30.61,76758.47,0.0,0.96382,8e-05,2.57744]
[1779466780879,30.61,76753.46,0.0,0.96342,8e-05,2.60043]
[1779466781887,30.61,76746.35,0.0,0.96285,8e-05,2.63361]
[1779466782893,30.61,76744.97,0.0,0.96273,8e-05,2.63999]
[1779466787928,30.61,76742.62,0.0,0.96255,8e-05,2.65042]
[1779466792963,30.6,76744.6,0.0,0.96273,8e-05,2.6405]
[1779466797999,30.6,76743.16,0.0,0.96262,8e-05,2.64679]
[1779466803034,30.6,76741.45,0.0,0.96248,8e-05,2.65442]
[1779466808074,30.6,76742.48,0.0,0.96258,8e-05,2.64911]
[1779466813109,30.6,76741.48,0.0,0.9625,8e-05,2.65343]
[1779466818142,30.6,76749.54,0.0,0.96316,8e-05,2.6152]
[1779466819150,30.6,76753.41,0.0,0.96348,8e-05,2.59712]
[1779466821163,30.6,76757.75,0.0,0.96383,8e-05,2.577]
[1779466826198,30.6,76759.66,0.0,0.96398,8e-05,2.56823]
[1779466828214,30.6,76764.13,0.0,0.96433,8e-05,2.54776]
[1779466833248,30.6,76769.81,0.0,0.96484,8e-05,2.51652]
[1779466838283,30.6,76771.92,0.0,0.965,8e-05,2.50749]
[1779466840297,30.6,76777.24,0.0,0.96541,8e-05,2.48364]
[1779466845333,30.6,76783.09,0.0,0.96584,8e-05,2.45808]
[1779466850370,30.61,76788.84,0.0,0.96626,8e-05,2.43329]
[1779466851376,30.61,76795.54,0.0,0.96676,7e-05,2.40383]
[1779466852383,30.61,76799.38,0.0,0.96704,7e-05,2.3872]
[1779466856410,30.61,76801.24,0.0,0.96716,7e-05,2.3802]
[1779466861447,30.62,76807.66,0.0,0.96761,7e-05,2.35373]
[1779466863462,30.62,76815.21,0.0,0.96814,7e-05,2.32218]
[1779466866331,30.63,76821.87,0.0,0.9686,7e-05,2.29451]
[1779466871526,30.63,76823.06,0.0,0.96865,7e-05,2.29157]
[1779466876557,30.64,76821.29,0.0,0.96849,7e-05,2.30125]
[1779466880585,30.65,76828.22,0.0,0.96895,7e-05,2.27344]
[1779466881592,30.65,76834.12,0.0,0.96935,7e-05,2.24902]
[1779466882598,30.65,76836.54,0.0,0.96951,7e-05,2.23937]
[1779466883607,30.65,76843.49,0.0,0.96998,7e-05,2.21092]
[1779466884614,30.66,76849.41,0.0,0.97038,7e-05,2.18701]
[1779466885623,30.66,76851.17,0.0,0.97049,7e-05,2.18037]
[1779466886629,30.66,76860.42,0.0,0.9711,7e-05,2.14323]
[1779466887635,30.66,76862.94,0.0,0.97125,7e-05,2.13369]
[1779466890676,30.67,76851.62,0.0,0.97046,7e-05,2.1818]
[1779466891672,30.67,76843.49,0.0,0.96997,7e-05,2.21064]
[1779466892680,30.68,76839.19,0.0,0.96967,7e-05,2.22906]
[1779466897716,30.69,76842.45,0.0,0.96985,7e-05,2.21812]
[1779466900739,30.69,76850.63,0.0,0.97038,7e-05,2.18594]
[1779466903759,30.7,76854.86,0.0,0.97063,7e-05,2.17035]
[1779466906779,30.71,76849.78,0.0,0.97026,7e-05,2.19296]
[1779466909800,30.71,76846.5,0.0,0.97001,7e-05,2.20815]
[1779466914835,30.72,76844.77,0.0,0.96985,7e-05,2.218]
[1779466918863,30.73,76849.8,0.0,0.97016,7e-05,2.19928]
[1779466919871,30.74,76857.52,0.0,0.97067,7e-05,2.16816]
[1779466920877,30.74,76857.69,0.0,0.97067,7e-05,2.16807]
[1779466925913,30.75,76858.21,0.0,0.97066,7e-05,2.16893]
[1779466926919,30.75,76852.2,0.0,0.97024,7e-05,2.19414]
[1779466927926,30.75,76851.23,0.0,0.97017,7e-05,2.19868]
[1779466931955,30.76,76845.96,0.0,0.96977,7e-05,2.22263]
[1779466933969,30.77,76844.08,0.0,0.96963,7e-05,2.23144]
[1779466940013,30.78,76842.24,0.0,0.96945,7e-05,2.24198]
[1779466945046,30.79,76841.76,0.0,0.96938,7e-05,2.24633]
[1779466950082,30.8,76839.48,0.0,0.96918,7e-05,2.25865]
[1779466952095,30.8,76834.21,0.0,0.96887,7e-05,2.27628]
[1779466955116,30.81,76831.11,0.0,0.96863,7e-05,2.29057]
[1779466959145,30.81,76835.88,0.0,0.96894,7e-05,2.27205]
[1779466964181,30.82,76833.67,0.0,0.96875,7e-05,2.28346]
[1779466969215,30.83,76836.37,0.0,0.9689,7e-05,2.2741]
[1779466974250,30.84,76836.74,0.0,0.96889,7e-05,2.27467]
[1779466980294,30.85,76834.19,0.0,0.96867,7e-05,2.28787]
[1779466985333,30.85,76830.11,0.0,0.96835,7e-05,2.30715]
[1779466987351,30.86,76821.98,0.0,0.96776,7e-05,2.34262]
[1779466988359,30.86,76822.18,0.0,0.96777,7e-05,2.34208]
[1779466993394,30.86,76822.82,0.0,0.96779,7e-05,2.34093]
[1779466998429,30.87,76821.37,0.0,0.96766,7e-05,2.3487]
[1779467003464,30.88,76817.02,0.0,0.96732,7e-05,2.3689]
[1779467008500,30.88,76815.78,0.0,0.9672,7e-05,2.37563]
[1779467013535,30.89,76813.36,0.0,0.96708,7e-05,2.38193]
[1779467018569,30.89,76812.27,0.0,0.96697,7e-05,2.38801]
[1779467021591,30.89,76805.96,0.0,0.96649,7e-05,2.41634]
[1779467027484,30.9,76795.48,0.0,0.96568,8e-05,2.46395]
[1779467028638,30.9,76793.46,0.0,0.96553,8e-05,2.47311]
[1779467033674,30.9,76792.73,0.0,0.96546,8e-05,2.47718]
[1779467039715,30.91,76793.23,0.0,0.96548,8e-05,2.47579]
[1779467044753,30.91,76793.29,0.0,0.96547,8e-05,2.47625]
[1779467049786,30.91,76792.36,0.0,0.96539,8e-05,2.48109]
[1779467054824,30.91,76791.92,0.0,0.96535,8e-05,2.48372]
[1779467060865,30.92,76792.07,0.0,0.96534,8e-05,2.4838]
[1779467062878,30.92,76784.81,0.0,0.96478,8e-05,2.51656]
[1779467067915,30.92,76782.48,0.0,0.9646,8e-05,2.5273]
[1779467072948,30.92,76785.11,0.0,0.96487,8e-05,2.50989]
[1779467077982,30.92,76784.27,0.0,0.9648,8e-05,2.51388]
[1779467084025,30.92,76780.79,0.0,0.96453,8e-05,2.52968]
[1779467088053,30.92,76775.73,0.0,0.96414,8e-05,2.55265]
[1779467094094,30.92,76776.87,0.0,0.96423,8e-05,2.54724]
[1779467099129,30.92,76777.63,0.0,0.96429,8e-05,2.54359]
[1779467103164,30.92,76769.37,0.0,0.96364,8e-05,2.58108]
[1779467110208,30.91,76766.12,0.0,0.9634,8e-05,2.59518]
[1779467112221,30.91,76772.24,0.0,0.96389,8e-05,2.56691]
[1779467113228,30.91,76779.47,0.0,0.96446,8e-05,2.53391]
[1779467114234,30.91,76782.01,0.0,0.96466,8e-05,2.5224]
[1779467117256,30.91,76785.43,0.0,0.96492,8e-05,2.50704]
[1779467120277,30.91,76776.78,0.0,0.96425,8e-05,2.54628]
[1779467122291,30.91,76772.02,0.0,0.96387,8e-05,2.56795]
[1779467127327,30.91,76774.0,0.0,0.96403,8e-05,2.55865]
[1779467130348,30.91,76764.32,0.0,0.96326,8e-05,2.60295]
[1779467135383,30.91,76768.68,0.0,0.9637,8e-05,2.57656]
[1779467137396,30.91,76772.56,0.0,0.96401,8e-05,2.55869]
[1779467142432,30.91,76773.13,0.0,0.96406,8e-05,2.55595]
[1779467147467,30.91,76775.99,0.0,0.96428,8e-05,2.54289]
[1779467152502,30.91,76777.9,0.0,0.96443,8e-05,2.53421]
[1779467157536,30.91,76781.36,0.0,0.9647,8e-05,2.51855]
[1779467159550,30.91,76784.87,0.0,0.96497,8e-05,2.5028]
[1779467164586,30.91,76786.41,0.0,0.96509,8e-05,2.49614]
[1779467168614,30.91,76791.59,0.0,0.96548,8e-05,2.47324]
[1779467172641,30.91,76795.24,0.0,0.96575,8e-05,2.45744]
[1779467177677,30.92,76794.55,0.0,0.96569,8e-05,2.46108]
[1779467182712,30.92,76797.33,0.0,0.96588,8e-05,2.44945]
[1779467187746,30.92,76797.77,0.0,0.96591,8e-05,2.44824]
[1779467192782,30.92,76795.88,0.0,0.96582,8e-05,2.4517]
[1779467198685,30.93,76796.62,0.0,0.96586,8e-05,2.44937]
[1779467203859,30.93,76796.4,0.0,0.96583,8e-05,2.45131]
[1779467208894,30.93,76795.61,0.0,0.96576,8e-05,2.45561]
[1779467213929,30.94,76798.18,0.0,0.96594,8e-05,2.44507]
[1779467219971,30.94,76798.03,0.0,0.96591,8e-05,2.44682]
[1779467225011,30.95,76801.8,0.0,0.96618,8e-05,2.4311]
[1779467230046,30.95,76803.85,0.0,0.96631,7e-05,2.42319]
[1779467235077,30.95,76807.78,0.0,0.96658,7e-05,2.40722]
[1779467241120,30.96,76803.42,0.0,0.96623,7e-05,2.42769]
[1779467243133,30.96,76797.43,0.0,0.96578,8e-05,2.45451]
[1779467248171,30.96,76798.01,0.0,0.96581,8e-05,2.45282]
[1779467252196,30.97,76802.64,0.0,0.96621,7e-05,2.42755]
[1779467257230,30.97,76807.36,0.0,0.96654,7e-05,2.40818]
[1779467262265,30.98,76813.83,0.0,0.967,7e-05,2.38141]
[1779467267301,30.98,76817.87,0.0,0.96727,7e-05,2.36552]
[1779467272335,30.99,76816.79,0.0,0.96716,7e-05,2.37176]
[1779467277372,31.0,76816.37,0.0,0.96711,7e-05,2.37507]
[1779467282406,31.0,76815.86,0.0,0.96704,7e-05,2.37875]
[1779467287441,31.01,76815.72,0.0,0.96701,7e-05,2.38082]
[1779467292477,31.01,76815.64,0.0,0.96698,7e-05,2.38261]
[1779467295499,31.02,76808.9,0.0,0.96647,7e-05,2.4128]
[1779467297513,31.02,76805.28,0.0,0.96619,7e-05,2.42913]
[1779467299527,31.02,76800.97,0.0,0.96586,8e-05,2.44852]
[1779467304562,31.02,76800.23,0.0,0.96579,8e-05,2.45269]
[1779467309599,31.03,76802.71,0.0,0.96596,8e-05,2.44262]
[1779467313628,31.03,76808.84,0.0,0.96648,7e-05,2.41087]
[1779467317653,31.03,76813.24,0.0,0.96679,7e-05,2.39267]
[1779467321681,31.04,76818.06,0.0,0.96712,7e-05,2.37287]
[1779467326716,31.04,76819.01,0.0,0.96717,7e-05,2.37021]
[1779467331753,31.05,76819.34,0.0,0.96717,7e-05,2.37023]
[1779467336787,31.06,76826.93,0.0,0.96769,7e-05,2.33914]
[1779467339672,31.06,76830.14,0.0,0.96791,7e-05,2.32646]
[1779467343835,31.06,76836.77,0.0,0.96836,7e-05,2.29973]
[1779467345849,31.07,76840.78,0.0,0.96863,7e-05,2.28363]
[1779467348871,31.07,76847.29,0.0,0.96906,7e-05,2.25761]
[1779467352899,31.08,76849.04,0.0,0.96915,7e-05,2.25209]
[1779467357935,31.09,76849.72,0.0,0.96916,7e-05,2.25147]
[1779467360974,31.09,76855.12,0.0,0.96951,7e-05,2.2304]
[1779467365991,31.1,76852.25,0.0,0.96928,7e-05,2.24451]
[1779467368008,31.11,76857.28,0.0,0.9696,7e-05,2.22508]
[1779467373041,31.12,76855.83,0.0,0.96953,7e-05,2.22802]
[1779467378077,31.13,76855.59,0.0,0.96948,7e-05,2.23127]
[1779467383111,31.14,76860.5,0.0,0.96978,7e-05,2.21334]
[1779467388149,31.14,76859.18,0.0,0.96965,7e-05,2.22109]
[1779467393185,31.15,76859.34,0.0,0.96962,7e-05,2.22268]
[1779467398216,31.16,76859.8,0.0,0.96962,7e-05,2.223]
[1779467403252,31.17,76860.54,0.0,0.96963,7e-05,2.22214]
[1779467408286,31.18,76859.6,0.0,0.96953,7e-05,2.22814]
[1779467413322,31.19,76861.18,0.0,0.96961,7e-05,2.22382]
[1779467420235,31.2,76861.85,0.0,0.9696,7e-05,2.22409]
[1779467425407,31.21,76862.69,0.0,0.96962,7e-05,2.2228]
[1779467430443,31.22,76862.83,0.0,0.9696,7e-05,2.22442]
[1779467433461,31.22,76858.54,0.0,0.96935,7e-05,2.23794]
[1779467435476,31.23,76863.57,0.0,0.96968,7e-05,2.21816]
[1779467437492,31.23,76869.33,0.0,0.97005,7e-05,2.19561]
[1779467439504,31.23,76876.82,0.0,0.97054,7e-05,2.16637]
[1779467442526,31.24,76882.94,0.0,0.97091,7e-05,2.14353]
[1779467447561,31.25,76880.53,0.0,0.97071,7e-05,2.15599]
[1779467450581,31.26,76871.49,0.0,0.97008,7e-05,2.19405]
[1779467452596,31.26,76869.88,0.0,0.96996,7e-05,2.20157]
[1779467457632,31.27,76872.79,0.0,0.97011,7e-05,2.19216]
[1779467458639,31.28,76880.0,0.0,0.97059,7e-05,2.16356]
[1779467459645,31.28,76882.35,0.0,0.97073,7e-05,2.15469]
[1779467464680,31.29,76878.62,0.0,0.97044,7e-05,2.17241]
[1779467469716,31.3,76877.66,0.0,0.97033,7e-05,2.17893]
[1779467472741,31.31,76872.45,0.0,0.96996,7e-05,2.2016]
[1779467474761,31.31,76867.25,0.0,0.96959,7e-05,2.22379]
[1779467476770,31.31,76856.94,0.0,0.96887,7e-05,2.2672]
[1779467477779,31.32,76859.61,0.0,0.96904,7e-05,2.25654]
[1779467480798,31.32,76863.43,0.0,0.96929,7e-05,2.24205]
[1779467485834,31.33,76862.68,0.0,0.9692,7e-05,2.24729]
[1779467490869,31.34,76863.74,0.0,0.96924,7e-05,2.24503]
[1779467494896,31.34,76867.16,0.0,0.96951,7e-05,2.2274]
[1779467499933,31.35,76868.79,0.0,0.96958,7e-05,2.22306]
[1779467504967,31.36,76877.38,0.0,0.97012,7e-05,2.19052]
[1779467506982,31.37,76877.87,0.0,0.97014,7e-05,2.1896]
[1779467512021,31.38,76880.43,0.0,0.97026,7e-05,2.18194]
[1779467517056,31.39,76883.61,0.0,0.97043,7e-05,2.17189]
[1779467522090,31.4,76884.14,0.0,0.97042,7e-05,2.17249]
[1779467527124,31.41,76884.12,0.0,0.97038,7e-05,2.17531]
[1779467532159,31.42,76883.28,0.0,0.97028,7e-05,2.18137]
[1779467537196,31.44,76883.38,0.0,0.97023,7e-05,2.18411]
[1779467542229,31.45,76883.12,0.0,0.97017,7e-05,2.18772]
[1779467546259,31.45,76892.19,0.0,0.97075,7e-05,2.15294]
[1779467547267,31.46,76890.3,0.0,0.97061,7e-05,2.16104]
[1779467549327,31.46,76883.38,0.0,0.97014,7e-05,2.18988]
[1779467551304,31.46,76881.69,0.0,0.97007,7e-05,2.19235]
[1779467556337,31.47,76879.87,0.0,0.96991,7e-05,2.20215]
[1779467561373,31.48,76876.25,0.0,0.96963,7e-05,2.21917]
[1779467566408,31.49,76879.25,0.0,0.96979,7e-05,2.20931]
[1779467572450,31.5,76879.16,0.0,0.96974,7e-05,2.21255]
[1779467577486,31.51,76879.2,0.0,0.9697,7e-05,2.21477]
[1779467582521,31.52,76877.61,0.0,0.96956,7e-05,2.22354]
[1779467586549,31.53,76882.63,0.0,0.96987,7e-05,2.20506]
[1779467591584,31.54,76885.93,0.0,0.97005,7e-05,2.19424]
[1779467596618,31.55,76884.33,0.0,0.9699,7e-05,2.20316]
[1779467601654,31.56,76882.31,0.0,0.96972,7e-05,2.21374]
[1779467605684,31.57,76876.46,0.0,0.9693,7e-05,2.23931]
[1779467607697,31.57,76867.5,0.0,0.96867,7e-05,2.27692]
[1779467609711,31.58,76864.69,0.0,0.96846,7e-05,2.28926]
[1779467615753,31.58,76864.25,0.0,0.96847,7e-05,2.28767]
[1779467620787,31.59,76861.62,0.0,0.96826,7e-05,2.30026]
[1779467625823,31.6,76856.63,0.0,0.96788,7e-05,2.32255]
[1779467630858,31.6,76851.35,0.0,0.96748,7e-05,2.34612]
[1779467632872,31.6,76845.08,0.0,0.96702,7e-05,2.37314]
[1779467637907,31.61,76844.36,0.0,0.96695,7e-05,2.37742]
[1779467642942,31.61,76846.16,0.0,0.96706,7e-05,2.37082]
[1779467644956,31.61,76840.39,0.0,0.96664,7e-05,2.39577]
[1779467647978,31.62,76832.04,0.0,0.96602,7e-05,2.4321]
[1779467652009,31.62,76826.88,0.0,0.96563,7e-05,2.45481]
[1779467657042,31.62,76826.74,0.0,0.96561,7e-05,2.4558]
[1779467662077,31.62,76827.38,0.0,0.96565,7e-05,2.4534]
[1779467667111,31.62,76830.87,0.0,0.96591,7e-05,2.43868]
[1779467672149,31.62,76828.8,0.0,0.96582,7e-05,2.44244]
[1779467677181,31.63,76827.95,0.0,0.96575,7e-05,2.44659]
[1779467683226,31.63,76827.95,0.0,0.96574,7e-05,2.44714]
[1779467688260,31.63,76827.76,0.0,0.96572,7e-05,2.44842]
[1779467694301,31.63,76828.43,0.0,0.96576,7e-05,2.44606]
[1779467699337,31.63,76828.41,0.0,0.96575,7e-05,2.4466]
[1779467704374,31.63,76828.25,0.0,0.96573,7e-05,2.44774]
[1779467710414,31.64,76828.54,0.0,0.96574,7e-05,2.44701]
[1779467715450,31.64,76827.93,0.0,0.96569,7e-05,2.45009]
[1779467720485,31.64,76819.66,0.0,0.96506,8e-05,2.48657]
[1779467722376,31.64,76815.87,0.0,0.96477,8e-05,2.50326]
[1779467727537,31.64,76820.16,0.0,0.9651,8e-05,2.48451]
[1779467729552,31.64,76811.29,0.0,0.96442,8e-05,2.52366]
[1779467731567,31.64,76809.86,0.0,0.96439,8e-05,2.52416]
[1779467733580,31.64,76796.75,0.0,0.96337,8e-05,2.58268]
[1779467734587,31.64,76792.84,0.0,0.96306,8e-05,2.60022]
[1779467739636,31.64,76792.61,0.0,0.96306,8e-05,2.60051]
[1779467741651,31.64,76787.42,0.0,0.96265,8e-05,2.62379]
[1779467743663,31.63,76782.48,0.0,0.96226,8e-05,2.64598]
[1779467747691,31.63,76787.58,0.0,0.96268,8e-05,2.6218]
[1779467752728,31.63,76791.09,0.0,0.96298,8e-05,2.60493]
[1779467755749,31.63,76794.56,0.0,0.96326,8e-05,2.5888]
[1779467760784,31.62,76793.67,0.0,0.9632,8e-05,2.59218]
[1779467765819,31.62,76796.7,0.0,0.96345,8e-05,2.57792]
[1779467768840,31.62,76799.57,0.0,0.96368,8e-05,2.56477]
[1779467773874,31.62,76802.09,0.0,0.96388,8e-05,2.55316]
[1779467778910,31.62,76802.37,0.0,0.96391,8e-05,2.55165]
[1779467780925,31.62,76795.78,0.0,0.9634,8e-05,2.58114]
[1779467781931,31.62,76791.65,0.0,0.96307,8e-05,2.5997]
[1779467783945,31.62,76789.05,0.0,0.96287,8e-05,2.61122]
[1779467788979,31.61,76796.44,0.0,0.96346,8e-05,2.57714]
[1779467794018,31.61,76797.56,0.0,0.96364,8e-05,2.56579]
[1779467799053,31.61,76796.96,0.0,0.9636,8e-05,2.56804]
[1779467803078,31.61,76791.21,0.0,0.96315,8e-05,2.59364]
[1779467808113,31.61,76789.9,0.0,0.96306,8e-05,2.59898]
[1779467812140,31.6,76800.1,0.0,0.96387,8e-05,2.55266]
[1779467817176,31.6,76802.43,0.0,0.96405,8e-05,2.54211]
[1779467822210,31.6,76802.92,0.0,0.96409,8e-05,2.53978]
[1779467825232,31.6,76814.23,0.0,0.96496,8e-05,2.48968]
[1779467830266,31.61,76818.32,0.0,0.96526,8e-05,2.47209]
[1779467835304,31.61,76817.84,0.0,0.96522,8e-05,2.4746]
[1779467840337,31.61,76819.99,0.0,0.96537,8e-05,2.46568]
[1779467844364,31.61,76825.41,0.0,0.96577,7e-05,2.44258]
[1779467848392,31.61,76830.91,0.0,0.96617,7e-05,2.41936]
[1779467849399,31.61,76836.72,0.0,0.96659,7e-05,2.39461]
[1779467854434,31.62,76840.77,0.0,0.96694,7e-05,2.37279]
[1779467858463,31.62,76847.04,0.0,0.96738,7e-05,2.34714]
[1779467863499,31.63,76847.98,0.0,0.96742,7e-05,2.34448]
[1779467868533,31.63,76848.01,0.0,0.9674,7e-05,2.34564]
[1779467873440,31.64,76854.28,0.0,0.96783,7e-05,2.32057]
[1779467877597,31.64,76858.04,0.0,0.96807,7e-05,2.30605]
[1779467883509,31.65,76858.14,0.0,0.96805,7e-05,2.30755]
[1779467887668,31.65,76863.42,0.0,0.9684,7e-05,2.28694]
[1779467892704,31.66,76863.06,0.0,0.96834,7e-05,2.2902]
[1779467897739,31.67,76863.14,0.0,0.96832,7e-05,2.29163]
[1779467902773,31.68,76860.78,0.0,0.96812,7e-05,2.30315]
[1779467907808,31.68,76862.49,0.0,0.96822,7e-05,2.29773]
[1779467912843,31.69,76863.06,0.0,0.9683,7e-05,2.29156]
[1779467917878,31.7,76862.17,0.0,0.96821,7e-05,2.29698]
[1779467922913,31.7,76861.48,0.0,0.96813,7e-05,2.30154]
[1779467927949,31.71,76855.56,0.0,0.96769,7e-05,2.32783]
[1779467928955,31.71,76855.4,0.0,0.96767,7e-05,2.32879]
[1779467933991,31.72,76854.55,0.0,0.96759,7e-05,2.33375]
[1779467939026,31.72,76854.98,0.0,0.96759,7e-05,2.33327]
[1779467944061,31.73,76856.55,0.0,0.96768,7e-05,2.32807]
[1779467946076,31.73,76847.06,0.0,0.96699,7e-05,2.36857]
[1779467947081,31.73,76839.05,0.0,0.96641,7e-05,2.40288]
[1779467948088,31.73,76836.06,0.0,0.96619,7e-05,2.41585]
[1779467953123,31.73,76835.41,0.0,0.96613,7e-05,2.4193]
[1779467958158,31.74,76833.33,0.0,0.96596,7e-05,2.42884]
[1779467963198,31.74,76830.25,0.0,0.96573,7e-05,2.44257]
[1779467968232,31.74,76825.1,0.0,0.96534,8e-05,2.46531]
[1779467973266,31.74,76822.98,0.0,0.96525,8e-05,2.46898]
[1779467978303,31.74,76822.29,0.0,0.96519,8e-05,2.47221]
[1779467983339,31.74,76822.29,0.0,0.96519,8e-05,2.47239]
[1779467989380,31.74,76822.62,0.0,0.96521,8e-05,2.47117]
[1779467995422,31.74,76821.43,0.0,0.96512,8e-05,2.47659]
[1779468001465,31.74,76821.82,0.0,0.96514,8e-05,2.47511]
[1779468006499,31.74,76820.38,0.0,0.96503,8e-05,2.48158]
[1779468013549,31.75,76821.07,0.0,0.96508,8e-05,2.47882]
[1779468016570,31.75,76826.95,0.0,0.96552,7e-05,2.45339]
[1779468021604,31.75,76831.89,0.0,0.96588,7e-05,2.43241]
[1779468025632,31.75,76837.35,0.0,0.96627,7e-05,2.40942]
[1779468030668,31.75,76838.86,0.0,0.96637,7e-05,2.40362]
[1779468035703,31.76,76838.83,0.0,0.96643,7e-05,2.39881]
[1779468040739,31.76,76841.86,0.0,0.96664,7e-05,2.38661]
[1779468045773,31.76,76842.62,0.0,0.96668,7e-05,2.38419]
[1779468050808,31.76,76842.77,0.0,0.96668,7e-05,2.38434]
[1779468059879,31.77,76842.62,0.0,0.96665,7e-05,2.38637]
[1779468061890,31.77,76833.43,0.0,0.96597,7e-05,2.42601]
[1779468062898,31.77,76832.48,0.0,0.9659,7e-05,2.43018]
[1779468066925,31.77,76838.03,0.0,0.9663,7e-05,2.40669]
[1779468071960,31.78,76838.51,0.0,0.96632,7e-05,2.40523]
[1779468074982,31.78,76844.17,0.0,0.96673,7e-05,2.38147]
[1779468078003,31.78,76847.02,0.0,0.96693,7e-05,2.36988]
[1779468083053,31.78,76848.34,0.0,0.96701,7e-05,2.36517]
[1779468088090,31.79,76853.69,0.0,0.96738,7e-05,2.34353]
[1779468093125,31.79,76854.02,0.0,0.96746,7e-05,2.33767]
[1779468098159,31.8,76850.76,0.0,0.9672,7e-05,2.35246]
[1779468103194,31.8,76852.36,0.0,0.9673,7e-05,2.34678]
[1779468107223,31.8,76846.17,0.0,0.96684,7e-05,2.3737]
[1779468112262,31.81,76846.15,0.0,0.96683,7e-05,2.37462]
[1779468117305,31.81,76846.23,0.0,0.96682,7e-05,2.37512]
[1779468122340,31.81,76847.77,0.0,0.96691,7e-05,2.3695]
[1779468127377,31.82,76849.97,0.0,0.96706,7e-05,2.36108]
[1779468132410,31.82,76850.63,0.0,0.96709,7e-05,2.35923]
[1779468137448,31.82,76852.23,0.0,0.96718,7e-05,2.35367]
[1779468142481,31.83,76852.77,0.0,0.96721,7e-05,2.3524]
[1779468147517,31.83,76850.83,0.0,0.96705,7e-05,2.36154]
[1779468152553,31.84,76851.9,0.0,0.96718,7e-05,2.35239]
[1779468157589,31.84,76851.85,0.0,0.96716,7e-05,2.3536]
[1779468162625,31.84,76851.48,0.0,0.96712,7e-05,2.35611]
[1779468164639,31.85,76845.24,0.0,0.96666,7e-05,2.3828]
[1779468170680,31.85,76844.38,0.0,0.96659,7e-05,2.38732]
[1779468175716,31.85,76842.34,0.0,0.96643,7e-05,2.39669]
[1779468180751,31.85,76838.7,0.0,0.96615,7e-05,2.41291]
[1779468185787,31.86,76838.86,0.0,0.96615,7e-05,2.41286]
[1779468190821,31.86,76837.83,0.0,0.96606,7e-05,2.41795]
[1779468194849,31.86,76825.92,0.0,0.96517,8e-05,2.46989]
[1779468195857,31.86,76822.98,0.0,0.96494,8e-05,2.48277]
[1779468200891,31.86,76812.13,0.0,0.96411,8e-05,2.53061]
[1779468201898,31.86,76812.04,0.0,0.96411,8e-05,2.53097]
[1779468206934,31.86,76809.59,0.0,0.96392,8e-05,2.54167]
[1779468210962,31.86,76803.19,0.0,0.96342,8e-05,2.56999]
[1779468215999,31.86,76804.7,0.0,0.96362,8e-05,2.55709]
[1779468219017,31.86,76798.84,0.0,0.96317,8e-05,2.58317]
[1779468225921,31.86,76799.97,0.0,0.96326,8e-05,2.57759]
[1779468232111,31.86,76800.1,0.0,0.96328,8e-05,2.57659]
[1779468237146,31.85,76802.16,0.0,0.96345,8e-05,2.56708]
[1779468242180,31.85,76804.92,0.0,0.96367,8e-05,2.55452]
[1779468247215,31.85,76807.4,0.0,0.96386,8e-05,2.54335]
[1779468248224,31.85,76813.16,0.0,0.96431,8e-05,2.51783]
[1779468250236,31.85,76814.08,0.0,0.96438,8e-05,2.51385]
[1779468255271,31.85,76811.73,0.0,0.9642,8e-05,2.52438]
[1779468260306,31.85,76809.76,0.0,0.96404,8e-05,2.53319]
[1779468265341,31.85,76808.44,0.0,0.96394,8e-05,2.53912]
[1779468270383,31.86,76808.18,0.0,0.96392,8e-05,2.54037]
[1779468275412,31.86,76806.99,0.0,0.9639,8e-05,2.53992]
[1779468280446,31.86,76799.59,0.0,0.96332,8e-05,2.57303]
[1779468281457,31.86,76794.94,0.0,0.96295,8e-05,2.59389]
[1779468285486,31.86,76792.38,0.0,0.96275,8e-05,2.60519]
[1779468290520,31.85,76794.28,0.0,0.96291,8e-05,2.59629]
[1779468296419,31.85,76794.89,0.0,0.96297,8e-05,2.59315]
[1779468301597,31.85,76795.39,0.0,0.96301,8e-05,2.59059]
[1779468306633,31.85,76801.4,0.0,0.96349,8e-05,2.5634]
[1779468308646,31.85,76806.61,0.0,0.96389,8e-05,2.5402]
[1779468313683,31.85,76808.12,0.0,0.96401,8e-05,2.53369]
[1779468318716,31.85,76808.04,0.0,0.964,8e-05,2.53422]
[1779468321737,31.85,76812.45,0.0,0.96434,8e-05,2.51491]
[1779468326773,31.85,76811.3,0.0,0.96424,8e-05,2.5204]
[1779468331809,31.86,76810.18,0.0,0.96422,8e-05,2.51991]
[1779468336843,31.86,76807.48,0.0,0.96401,8e-05,2.53224]
[1779468337850,31.86,76798.61,0.0,0.96332,8e-05,2.57177]
[1779468341878,31.86,76792.96,0.0,0.96287,8e-05,2.59709]
[1779468346912,31.86,76793.92,0.0,0.96295,8e-05,2.59262]
[1779468350941,31.86,76788.71,0.0,0.96254,8e-05,2.61602]
[1779468353962,31.86,76794.71,0.0,0.96302,8e-05,2.58876]
[1779468357990,31.85,76799.89,0.0,0.96343,8e-05,2.56551]
[1779468363025,31.85,76796.73,0.0,0.96318,8e-05,2.57963]
[1779468368060,31.85,76800.13,0.0,0.96345,8e-05,2.56437]
[1779468372088,31.85,76805.3,0.0,0.96385,8e-05,2.54137]
[1779468374102,31.86,76814.53,0.0,0.96456,8e-05,2.50071]
[1779468375109,31.86,76820.95,0.0,0.96505,8e-05,2.47272]
[1779468376994,31.86,76827.03,0.0,0.9655,7e-05,2.44667]
[1779468379137,31.86,76834.76,0.0,0.96606,7e-05,2.41382]
[1779468381151,31.86,76839.56,0.0,0.96641,7e-05,2.39385]
[1779468387066,31.87,76839.21,0.0,0.96635,7e-05,2.39707]
[1779468390215,31.87,76851.93,0.0,0.96727,7e-05,2.34348]
[1779468391222,31.87,76853.48,0.0,0.96746,7e-05,2.33111]
[1779468396258,31.86,76858.46,0.0,0.96783,7e-05,2.30905]
[1779468398270,31.86,76849.5,0.0,0.9672,7e-05,2.34597]
[1779468401293,31.86,76848.37,0.0,0.96714,7e-05,2.3498]
[1779468406334,31.85,76847.47,0.0,0.9671,7e-05,2.35203]
[1779468407342,31.85,76842.41,0.0,0.96673,7e-05,2.37375]
[1779468409355,31.85,76850.94,0.0,0.96734,7e-05,2.33778]
[1779468411368,31.85,76853.4,0.0,0.96753,7e-05,2.32691]
[1779468416405,31.84,76853.52,0.0,0.96756,7e-05,2.32506]
[1779468421439,31.84,76849.3,0.0,0.96726,7e-05,2.34268]
[1779468426475,31.84,76849.58,0.0,0.96731,7e-05,2.33996]
[1779468428489,31.84,76844.22,0.0,0.96691,7e-05,2.36322]
[1779468433526,31.85,76842.64,0.0,0.96677,7e-05,2.37147]
[1779468439565,31.85,76842.05,0.0,0.96669,7e-05,2.37576]
[1779468444603,31.86,76842.98,0.0,0.96674,7e-05,2.37331]
[1779468449634,31.87,76842.33,0.0,0.96666,7e-05,2.37758]
[1779468454671,31.87,76842.45,0.0,0.96672,7e-05,2.37292]
[1779468459709,31.88,76842.05,0.0,0.96667,7e-05,2.37612]
[1779468464744,31.88,76840.9,0.0,0.96656,7e-05,2.38249]
[1779468469780,31.89,76842.27,0.0,0.96663,7e-05,2.37813]
[1779468474812,31.9,76840.75,0.0,0.9665,7e-05,2.38606]
[1779468478839,31.9,76834.82,0.0,0.96604,7e-05,2.41274]
[1779468483874,31.91,76839.57,0.0,0.96636,7e-05,2.39372]
[1779468488909,31.91,76842.68,0.0,0.96657,7e-05,2.3816]
[1779468493945,31.92,76841.8,0.0,0.96648,7e-05,2.38702]
[1779468498981,31.92,76842.26,0.0,0.96649,7e-05,2.38645]
[1779468504017,31.93,76842.62,0.0,0.96649,7e-05,2.38631]
[1779468509050,31.93,76844.68,0.0,0.96662,7e-05,2.37904]
[1779468514085,31.94,76849.2,0.0,0.96699,7e-05,2.35584]
[1779468516101,31.94,76854.68,0.0,0.96739,7e-05,2.33289]
[1779468521136,31.93,76854.95,0.0,0.96743,7e-05,2.33031]
[1779468526169,31.93,76855.38,0.0,0.96748,7e-05,2.32707]
[1779468531206,31.92,76856.19,0.0,0.96757,7e-05,2.32225]
[1779468536241,31.92,76852.7,0.0,0.96734,7e-05,2.33533]
[1779468541276,31.91,76849.35,0.0,0.96713,7e-05,2.34779]
[1779468546310,31.9,76845.35,0.0,0.96687,7e-05,2.36293]
[1779468548207,31.91,76841.15,0.0,0.96656,7e-05,2.38127]
[1779468554367,31.91,76839.37,0.0,0.9664,7e-05,2.39036]
[1779468559402,31.92,76842.99,0.0,0.96664,7e-05,2.37629]
[1779468564436,31.92,76845.02,0.0,0.96677,7e-05,2.36901]
[1779468569471,31.93,76847.2,0.0,0.9669,7e-05,2.3612]
[1779468574506,31.93,76852.97,0.0,0.96736,7e-05,2.33286]
[1779468579541,31.94,76853.12,0.0,0.96735,7e-05,2.33385]
[1779468584576,31.95,76852.48,0.0,0.96727,7e-05,2.33811]
[1779468589613,31.95,76854.65,0.0,0.96741,7e-05,2.32997]
[1779468594649,31.94,76855.79,0.0,0.96752,7e-05,2.32362]
[1779468599683,31.94,76854.67,0.0,0.96747,7e-05,2.32673]
[1779468604722,31.93,76860.42,0.0,0.9679,7e-05,2.30132]
[1779468608751,31.93,76868.33,0.0,0.96847,7e-05,2.26772]
[1779468611769,31.93,76870.55,0.0,0.96864,7e-05,2.25801]
[1779468616804,31.92,76868.67,0.0,0.96852,7e-05,2.26472]
[1779468621839,31.92,76870.25,0.0,0.96865,7e-05,2.25726]
[1779468626879,31.91,76873.22,0.0,0.96887,7e-05,2.24425]
[1779468631912,31.91,76873.93,0.0,0.969,7e-05,2.23506]
[1779468636946,31.91,76875.78,0.0,0.96914,7e-05,2.22685]
[1779468641981,31.9,76877.32,0.0,0.96926,7e-05,2.21997]
[1779468647016,31.9,76877.35,0.0,0.96927,7e-05,2.21909]
[1779468652052,31.9,76877.13,0.0,0.96927,7e-05,2.21934]
[1779468657087,31.9,76878.73,0.0,0.96939,7e-05,2.21226]
[1779468662128,31.89,76875.76,0.0,0.9692,7e-05,2.22355]
[1779468667159,31.89,76879.49,0.0,0.96946,7e-05,2.2079]
[1779468672194,31.89,76883.21,0.0,0.96972,7e-05,2.19249]
[1779468677229,31.89,76885.3,0.0,0.96986,7e-05,2.18383]
[1779468682265,31.89,76885.02,0.0,0.96985,7e-05,2.18468]
[1779468687302,31.89,76888.98,0.0,0.97012,7e-05,2.16872]
[1779468689317,31.89,76895.44,0.0,0.97054,7e-05,2.14315]
[1779468694350,31.89,76894.96,0.0,0.97058,7e-05,2.13979]
[1779468699384,31.89,76897.11,0.0,0.97072,7e-05,2.13144]
[1779468704421,31.89,76896.89,0.0,0.9707,7e-05,2.13246]
[1779468709337,31.89,76891.04,0.0,0.97031,7e-05,2.15559]
[1779468712477,31.89,76885.94,0.0,0.96998,7e-05,2.17581]
[1779468717512,31.89,76883.92,0.0,0.96984,7e-05,2.18367]
[1779468722551,31.89,76885.39,0.0,0.96995,7e-05,2.17756]
[1779468727585,31.88,76885.31,0.0,0.96995,7e-05,2.17762]
[1779468732621,31.88,76888.2,0.0,0.97014,7e-05,2.16593]
[1779468737656,31.88,76888.66,0.0,0.97017,7e-05,2.16396]
[1779468742691,31.88,76888.58,0.0,0.97017,7e-05,2.16412]
[1779468746720,31.88,76882.93,0.0,0.9698,7e-05,2.18647]
[1779468751755,31.88,76885.31,0.0,0.97003,7e-05,2.17125]
[1779468756789,31.88,76879.28,0.0,0.96963,7e-05,2.1951]
[1779468761825,31.88,76878.6,0.0,0.96959,7e-05,2.19744]
[1779468766860,31.88,76876.8,0.0,0.96948,7e-05,2.20423]
[1779468772904,31.87,76879.83,0.0,0.96969,7e-05,2.19159]
[1779468777938,31.87,76878.81,0.0,0.96963,7e-05,2.19535]
[1779468782974,31.87,76878.71,0.0,0.96963,7e-05,2.19541]
[1779468788013,31.87,76882.62,0.0,0.96989,7e-05,2.17944]
[1779468793054,31.87,76886.49,0.0,0.97016,7e-05,2.16385]
[1779468798082,31.87,76889.0,0.0,0.97032,7e-05,2.15384]
[1779468803117,31.87,76890.23,0.0,0.9704,7e-05,2.14896]
[1779468808154,31.87,76891.3,0.0,0.97048,7e-05,2.14474]
[1779468813189,31.87,76891.49,0.0,0.97056,7e-05,2.13866]
[1779468817217,31.87,76897.66,0.0,0.97096,7e-05,2.11454]
[1779468822251,31.87,76894.11,0.0,0.97072,7e-05,2.12866]
[1779468828293,31.87,76890.11,0.0,0.97046,7e-05,2.14442]
[1779468833329,31.87,76890.57,0.0,0.97049,7e-05,2.14261]
[1779468838363,31.87,76890.24,0.0,0.97047,7e-05,2.14395]
[1779468843398,31.87,76891.39,0.0,0.97054,7e-05,2.13947]
[1779468846420,31.87,76886.13,0.0,0.97019,7e-05,2.1603]
[1779468851454,31.87,76880.22,0.0,0.9698,7e-05,2.18371]
[1779468856489,31.87,76879.84,0.0,0.96978,7e-05,2.18499]
[1779468861525,31.87,76879.92,0.0,0.96979,7e-05,2.18444]
[1779468866561,31.87,76877.94,0.0,0.96966,7e-05,2.19213]
[1779468871598,31.87,76878.71,0.0,0.96979,7e-05,2.18334]
[1779468876632,31.87,76878.97,0.0,0.96981,7e-05,2.1821]
[1779468881676,31.86,76879.08,0.0,0.96982,7e-05,2.18146]
[1779468886711,31.86,76878.83,0.0,0.96981,7e-05,2.18227]
[1779468890617,31.86,76884.07,0.0,0.97016,7e-05,2.16124]
[1779468896781,31.86,76888.06,0.0,0.97042,7e-05,2.14543]
[1779468901818,31.86,76888.72,0.0,0.97047,7e-05,2.1429]
[1779468906850,31.86,76888.91,0.0,0.97048,7e-05,2.14227]
[1779468911885,31.86,76888.96,0.0,0.97048,7e-05,2.14218]
[1779468916922,31.86,76884.93,0.0,0.97021,7e-05,2.15817]
[1779468921956,31.86,76882.87,0.0,0.97007,7e-05,2.16631]
[1779468926992,31.86,76883.91,0.0,0.97014,7e-05,2.16213]
[1779468931019,31.86,76889.05,0.0,0.97055,7e-05,2.13643]
[1779468936055,31.87,76893.58,0.0,0.97085,7e-05,2.11881]
[1779468941090,31.87,76895.04,0.0,0.97094,7e-05,2.11333]
[1779468946125,31.87,76896.36,0.0,0.97102,7e-05,2.10841]
[1779468951161,31.87,76897.21,0.0,0.97107,6e-05,2.10533]
[1779468956195,31.87,76896.59,0.0,0.97103,7e-05,2.10797]
[1779468961230,31.87,76898.57,0.0,0.97115,6e-05,2.10045]
[1779468966266,31.87,76897.06,0.0,0.97105,6e-05,2.10653]
[1779468971302,31.87,76897.49,0.0,0.97108,6e-05,2.10499]
[1779468975331,31.87,76891.91,0.0,0.97071,7e-05,2.12695]
[1779468976336,31.87,76887.79,0.0,0.97044,7e-05,2.14317]
[1779468977344,31.87,76875.65,0.0,0.96963,7e-05,2.19149]
[1779468978351,31.87,76874.53,0.0,0.96956,7e-05,2.19573]
[1779468981372,31.87,76869.69,0.0,0.96923,7e-05,2.21543]
[1779468984392,31.87,76865.19,0.0,0.9689,7e-05,2.23442]
[1779468989428,31.88,76870.84,0.0,0.96926,7e-05,2.2137]
[1779468994463,31.89,76871.05,0.0,0.9693,7e-05,2.20968]
[1779468999498,31.9,76868.48,0.0,0.96909,7e-05,2.22226]
[1779469004533,31.91,76869.85,0.0,0.96915,7e-05,2.21887]
[1779469009568,31.92,76870.09,0.0,0.96913,7e-05,2.22005]
[1779469014602,31.93,76869.95,0.0,0.96908,7e-05,2.22273]
[1779469019637,31.94,76873.17,0.0,0.96927,7e-05,2.21184]
[1779469023665,31.94,76868.22,0.0,0.9689,7e-05,2.23353]
[1779469026697,31.95,76854.14,0.0,0.9679,7e-05,2.29244]
[1779469028706,31.95,76843.65,0.0,0.96714,7e-05,2.33683]
[1779469029714,31.95,76838.96,0.0,0.96679,7e-05,2.35679]
[1779469034748,31.96,76842.37,0.0,0.96702,7e-05,2.34349]
[1779469039784,31.96,76849.16,0.0,0.96749,7e-05,2.31623]
[1779469040791,31.96,76852.92,0.0,0.96775,7e-05,2.30088]
[1779469045826,31.97,76852.33,0.0,0.96769,7e-05,2.30487]
[1779469046832,31.97,76857.55,0.0,0.96805,7e-05,2.28358]
[1779469047840,31.97,76859.38,0.0,0.96817,7e-05,2.2764]
[1779469052874,31.98,76862.48,0.0,0.96843,7e-05,2.25996]
[1779469057912,31.99,76862.45,0.0,0.9684,7e-05,2.26201]
[1779469062945,32.0,76863.43,0.0,0.96843,7e-05,2.25991]
[1779469068987,32.01,76866.42,0.0,0.9686,7e-05,2.25004]
[1779469074025,32.01,76867.38,0.0,0.96863,7e-05,2.24814]
[1779469079061,32.02,76865.17,0.0,0.96844,7e-05,2.25919]
[1779469084096,32.03,76865.44,0.0,0.96843,7e-05,2.26011]
[1779469089131,32.04,76865.93,0.0,0.96843,7e-05,2.26013]
[1779469094165,32.05,76865.34,0.0,0.96835,7e-05,2.26452]
[1779469099200,32.05,76867.24,0.0,0.96845,7e-05,2.2587]
[1779469104235,32.06,76868.8,0.0,0.96853,7e-05,2.25432]
[1779469109270,32.07,76868.74,0.0,0.96849,7e-05,2.25655]
[1779469114305,32.08,76868.83,0.0,0.96854,7e-05,2.25262]
[1779469122238,32.09,76868.44,0.0,0.96846,7e-05,2.25737]
[1779469129416,32.1,76868.59,0.0,0.96842,7e-05,2.25948]
[1779469134451,32.11,76868.74,0.0,0.9684,7e-05,2.26079]
[1779469141504,32.12,76869.2,0.0,0.96838,7e-05,2.26194]
[1779469146541,32.13,76866.6,0.0,0.96817,7e-05,2.27439]
[1779469152576,32.14,76866.49,0.0,0.96812,7e-05,2.27691]
[1779469157614,32.15,76866.61,0.0,0.9681,7e-05,2.2781]
[1779469162648,32.15,76867.3,0.0,0.96812,7e-05,2.27694]
[1779469167683,32.16,76867.39,0.0,0.9681,7e-05,2.27822]
[1779469172719,32.17,76865.94,0.0,0.96805,7e-05,2.28021]
[1779469177754,32.17,76865.72,0.0,0.968,7e-05,2.28269]
[1779469183796,32.18,76867.16,0.0,0.96807,7e-05,2.27867]
[1779469188832,32.19,76868.28,0.0,0.96813,7e-05,2.27566]
[1779469193872,32.19,76866.23,0.0,0.96796,7e-05,2.28556]
[1779469195880,32.2,76859.18,0.0,0.96745,7e-05,2.31518]
[1779469200942,32.2,76862.6,0.0,0.96767,7e-05,2.30233]
[1779469205957,32.21,76864.38,0.0,0.96777,7e-05,2.29642]
[1779469207968,32.21,76871.45,0.0,0.96825,7e-05,2.26809]
[1779469213006,32.21,76872.26,0.0,0.9683,7e-05,2.26526]
[1779469218038,32.21,76875.7,0.0,0.96857,7e-05,2.24984]
[1779469223073,32.2,76878.8,0.0,0.9688,7e-05,2.23601]
[1779469228108,32.2,76884.41,0.0,0.9692,7e-05,2.21221]
[1779469230122,32.19,76887.14,0.0,0.9694,7e-05,2.20088]
[1779469235157,32.19,76886.94,0.0,0.96947,7e-05,2.19525]
[1779469240194,32.19,76887.75,0.0,0.96954,7e-05,2.19108]
[1779469241200,32.19,76893.27,0.0,0.96991,7e-05,2.16899]
[1779469242217,32.19,76895.14,0.0,0.97004,7e-05,2.16146]
[1779469247241,32.18,76899.58,0.0,0.97034,7e-05,2.14336]
[1779469252277,32.18,76902.37,0.0,0.97054,7e-05,2.13197]
[1779469257311,32.18,76903.82,0.0,0.97064,7e-05,2.12594]
[1779469262346,32.18,76904.0,0.0,0.97065,7e-05,2.12489]
[1779469267382,32.18,76904.57,0.0,0.9707,7e-05,2.12233]
[1779469271436,32.18,76899.31,0.0,0.97036,7e-05,2.14263]
[1779469272444,32.17,76885.5,0.0,0.96944,7e-05,2.19718]
[1779469273452,32.17,76885.02,0.0,0.96941,7e-05,2.19891]
[1779469278486,32.17,76885.47,0.0,0.96945,7e-05,2.19615]
[1779469283523,32.17,76886.92,0.0,0.96957,7e-05,2.18943]
[1779469288558,32.16,76886.92,0.0,0.96958,7e-05,2.18851]
[1779469293593,32.16,76883.41,0.0,0.96943,7e-05,2.19604]
[1779469295607,32.16,76877.5,0.0,0.96904,7e-05,2.21933]
[1779469296613,32.16,76874.98,0.0,0.96887,7e-05,2.22925]
[1779469301651,32.15,76872.76,0.0,0.96874,7e-05,2.23683]
[1779469306685,32.14,76876.46,0.0,0.96902,7e-05,2.22022]
[1779469311721,32.14,76879.79,0.0,0.96927,7e-05,2.20551]
[1779469316755,32.13,76878.97,0.0,0.96924,7e-05,2.20755]
[1779469321790,32.13,76878.82,0.0,0.96925,7e-05,2.20682]
[1779469326828,32.12,76879.62,0.0,0.96933,7e-05,2.20229]
[1779469328840,32.12,76885.77,0.0,0.96975,7e-05,2.17727]
[1779469335890,32.11,76885.75,0.0,0.96978,7e-05,2.1758]
[1779469338910,32.11,76890.72,0.0,0.97012,7e-05,2.15553]
[1779469343946,32.11,76890.68,0.0,0.97013,7e-05,2.15481]
[1779469348981,32.1,76887.33,0.0,0.96992,7e-05,2.16706]
[1779469354020,32.1,76886.48,0.0,0.96995,7e-05,2.16398]
[1779469363939,32.09,76890.59,0.0,0.97026,7e-05,2.14597]
[1779469369121,32.09,76890.31,0.0,0.97025,7e-05,2.14627]
[1779469374155,32.08,76888.58,0.0,0.97015,7e-05,2.15229]
[1779469379190,32.08,76889.02,0.0,0.97019,7e-05,2.1497]
[1779469384225,32.08,76890.26,0.0,0.97029,7e-05,2.14397]
[1779469389260,32.07,76891.09,0.0,0.97036,7e-05,2.13991]
[1779469394296,32.07,76889.89,0.0,0.97029,7e-05,2.14381]
[1779469400338,32.06,76889.73,0.0,0.9703,7e-05,2.14344]
[1779469405372,32.06,76886.25,0.0,0.97008,7e-05,2.15631]
[1779469410407,32.06,76886.9,0.0,0.97014,7e-05,2.15278]
[1779469414436,32.05,76882.91,0.0,0.96996,7e-05,2.16237]
[1779469419471,32.05,76884.25,0.0,0.97007,7e-05,2.15596]
[1779469422493,32.05,76887.36,0.0,0.97028,7e-05,2.14308]
[1779469423499,32.05,76893.56,0.0,0.9707,7e-05,2.11855]
[1779469424506,32.05,76895.14,0.0,0.9708,7e-05,2.11224]
[1779469428534,32.04,76897.25,0.0,0.97095,7e-05,2.10354]
[1779469433570,32.04,76895.96,0.0,0.97087,7e-05,2.108]
[1779469438603,32.04,76892.96,0.0,0.97069,7e-05,2.1191]
[1779469443638,32.04,76895.65,0.0,0.97087,7e-05,2.10795]
[1779469448673,32.03,76896.2,0.0,0.97092,7e-05,2.10528]
[1779469453708,32.03,76897.62,0.0,0.97102,7e-05,2.09928]
[1779469458745,32.03,76896.91,0.0,0.97098,7e-05,2.10158]
[1779469463780,32.03,76896.63,0.0,0.97097,7e-05,2.1022]
[1779469467807,32.03,76902.21,0.0,0.97134,6e-05,2.08021]
[1779469468815,32.03,76904.1,0.0,0.97146,6e-05,2.07287]
[1779469473850,32.02,76904.81,0.0,0.97158,6e-05,2.06466]
[1779469479892,32.02,76903.74,0.0,0.97151,6e-05,2.06869]
[1779469484928,32.02,76904.99,0.0,0.97159,6e-05,2.06384]
[1779469489965,32.02,76903.48,0.0,0.97149,6e-05,2.06965]
[1779469494999,32.02,76903.75,0.0,0.97151,6e-05,2.06861]
[1779469500033,32.02,76904.84,0.0,0.97158,6e-05,2.06444]
[1779469505068,32.02,76906.97,0.0,0.97171,6e-05,2.05635]
[1779469510110,32.03,76917.25,0.0,0.97236,6e-05,2.01746]
[1779469515144,32.03,76916.91,0.0,0.97233,6e-05,2.01923]
[1779469520180,32.03,76914.73,0.0,0.97219,6e-05,2.02794]
[1779469524209,32.03,76919.89,0.0,0.9725,6e-05,2.00889]
[1779469529244,32.03,76924.49,0.0,0.97278,6e-05,1.9923]
[1779469533271,32.04,76920.56,0.0,0.97259,6e-05,2.00242]
[1779469538307,32.04,76921.95,0.0,0.97267,6e-05,1.99786]
[1779469540321,32.04,76911.14,0.0,0.97198,6e-05,2.03898]
[1779469541327,32.04,76897.31,0.0,0.9711,6e-05,2.09219]
[1779469542335,32.04,76892.4,0.0,0.97078,7e-05,2.11128]
[1779469545218,32.04,76888.14,0.0,0.9705,7e-05,2.12777]
[1779469550392,32.04,76888.07,0.0,0.9705,7e-05,2.1276]
[1779469555288,32.04,76880.58,0.0,0.97001,7e-05,2.15665]
[1779469561468,32.03,76881.05,0.0,0.97006,7e-05,2.15388]
[1779469569523,32.03,76881.34,0.0,0.9701,7e-05,2.15147]
[1779469572544,32.03,76876.04,0.0,0.96975,7e-05,2.17203]
[1779469574559,32.02,76871.83,0.0,0.96947,7e-05,2.18844]
[1779469579594,32.02,76863.17,0.0,0.96889,7e-05,2.22283]
[1779469580601,32.02,76858.97,0.0,0.96859,7e-05,2.24026]
[1779469583621,32.03,76853.3,0.0,0.96818,7e-05,2.26444]
[1779469586643,32.03,76848.17,0.0,0.9678,7e-05,2.28646]
[1779469590673,32.03,76838.74,0.0,0.96711,7e-05,2.32675]
[1779469591679,32.04,76829.97,0.0,0.96654,7e-05,2.35819]
[1779469592686,32.04,76822.0,0.0,0.96595,7e-05,2.39223]
[1779469593696,32.04,76821.93,0.0,0.96594,7e-05,2.39266]
[1779469598729,32.04,76819.19,0.0,0.96572,7e-05,2.40501]
[1779469601749,32.04,76812.86,0.0,0.96524,8e-05,2.43258]
[1779469606790,32.04,76806.52,0.0,0.96475,8e-05,2.46041]
[1779469610817,32.04,76803.73,0.0,0.96454,8e-05,2.47271]
[1779469615853,32.04,76803.45,0.0,0.96451,8e-05,2.47399]
[1779469620887,32.04,76807.37,0.0,0.96481,8e-05,2.45704]
[1779469622904,32.04,76815.02,0.0,0.96539,8e-05,2.42411]
[1779469623911,32.04,76821.01,0.0,0.96584,7e-05,2.3984]
[1779469624920,32.04,76820.61,0.0,0.96581,7e-05,2.40025]
[1779469626936,32.05,76825.63,0.0,0.96618,7e-05,2.37915]
[1779469631967,32.05,76829.05,0.0,0.96641,7e-05,2.36562]
[1779469637001,32.05,76829.51,0.0,0.96643,7e-05,2.36475]
[1779469644054,32.06,76829.96,0.0,0.96643,7e-05,2.36436]
[1779469649089,32.07,76826.32,0.0,0.96615,7e-05,2.38091]
[1779469654126,32.07,76830.22,0.0,0.96649,7e-05,2.35969]
[1779469656139,32.07,76837.31,0.0,0.967,7e-05,2.33032]
[1779469657152,32.07,76839.28,0.0,0.96714,7e-05,2.32236]
[1779469660168,32.08,76843.93,0.0,0.96746,7e-05,2.3039]
[1779469665202,32.08,76845.72,0.0,0.96756,7e-05,2.29813]
[1779469671249,32.09,76845.83,0.0,0.96753,7e-05,2.2997]
[1779469676279,32.1,76845.13,0.0,0.96745,7e-05,2.30428]
[1779469681322,32.11,76844.92,0.0,0.96741,7e-05,2.30682]
[1779469687362,32.11,76844.57,0.0,0.96735,7e-05,2.31026]
[1779469692398,32.12,76843.97,0.0,0.96727,7e-05,2.3147]
[1779469697432,32.13,76845.6,0.0,0.96736,7e-05,2.30954]
[1779469702467,32.13,76846.78,0.0,0.96742,7e-05,2.30631]
[1779469707502,32.14,76847.18,0.0,0.96742,7e-05,2.30633]
[1779469712538,32.15,76846.29,0.0,0.9674,7e-05,2.30606]
[1779469717573,32.16,76844.73,0.0,0.96726,7e-05,2.31426]
[1779469722608,32.16,76844.42,0.0,0.96721,7e-05,2.31722]
[1779469727642,32.17,76844.14,0.0,0.96716,7e-05,2.32002]
[1779469732678,32.18,76845.75,0.0,0.96725,7e-05,2.31495]
[1779469741742,32.19,76845.9,0.0,0.96721,7e-05,2.31731]
[1779469746776,32.2,76844.11,0.0,0.96705,7e-05,2.32635]
[1779469751812,32.2,76844.03,0.0,0.96702,7e-05,2.32823]
[1779469756846,32.21,76853.75,0.0,0.96769,7e-05,2.28948]
[1779469757852,32.21,76857.07,0.0,0.96792,7e-05,2.27619]
[1779469762889,32.22,76861.01,0.0,0.96816,7e-05,2.26198]
[1779469767923,32.23,76861.96,0.0,0.96819,7e-05,2.26006]
[1779469772958,32.23,76862.43,0.0,0.96827,7e-05,2.25445]
[1779469776986,32.24,76857.31,0.0,0.96788,7e-05,2.27688]
[1779469777992,32.24,76855.07,0.0,0.96772,7e-05,2.28642]
[1779469781014,32.25,76861.87,0.0,0.96818,7e-05,2.25955]
[1779469783028,32.25,76867.13,0.0,0.96853,7e-05,2.2389]
[1779469788064,32.26,76864.77,0.0,0.96834,7e-05,2.25038]
[1779469793101,32.26,76865.15,0.0,0.96833,7e-05,2.25062]
[1779469797130,32.27,76858.53,0.0,0.96785,7e-05,2.27905]
[1779469802166,32.28,76858.89,0.0,0.96785,7e-05,2.27908]
[1779469807201,32.28,76864.58,0.0,0.96822,7e-05,2.25729]
[1779469812234,32.29,76865.81,0.0,0.96828,7e-05,2.25391]
[1779469817270,32.3,76868.88,0.0,0.96846,7e-05,2.24316]
[1779469822307,32.3,76870.02,0.0,0.96851,7e-05,2.24027]
[1779469826333,32.31,76864.93,0.0,0.96813,7e-05,2.26233]
[1779469827343,32.31,76859.87,0.0,0.96777,7e-05,2.28333]
[1779469830362,32.31,76858.46,0.0,0.96766,7e-05,2.28993]
[1779469835397,32.32,76859.43,0.0,0.96778,7e-05,2.28168]
[1779469842446,32.33,76857.25,0.0,0.96759,7e-05,2.29265]
[1779469847484,32.33,76856.35,0.0,0.9675,7e-05,2.29777]
[1779469852517,32.34,76856.33,0.0,0.96748,7e-05,2.29924]
[1779469857553,32.35,76858.36,0.0,0.9676,7e-05,2.29234]
[1779469862587,32.35,76857.84,0.0,0.96753,7e-05,2.29619]
[1779469867624,32.36,76859.81,0.0,0.96765,7e-05,2.28921]
[1779469872660,32.36,76857.41,0.0,0.96745,7e-05,2.30077]
[1779469877694,32.37,76859.56,0.0,0.96758,7e-05,2.29323]
[1779469882729,32.38,76858.58,0.0,0.96749,7e-05,2.29864]
[1779469887765,32.38,76858.05,0.0,0.96743,7e-05,2.30219]
[1779469892798,32.39,76856.84,0.0,0.96739,7e-05,2.30285]
[1779469897834,32.39,76856.4,0.0,0.96734,7e-05,2.30605]
[1779469902870,32.4,76856.49,0.0,0.96732,7e-05,2.30705]
[1779469907905,32.4,76858.09,0.0,0.96741,7e-05,2.30182]
[1779469908912,32.41,76866.89,0.0,0.96803,7e-05,2.26607]
[1779469909918,32.41,76871.06,0.0,0.96831,7e-05,2.24947]
[1779469911933,32.41,76874.89,0.0,0.96857,7e-05,2.23474]
[1779469917975,32.4,76877.84,0.0,0.96879,7e-05,2.2214]
[1779469923011,32.4,76877.82,0.0,0.96881,7e-05,2.22027]
[1779469925028,32.4,76870.01,0.0,0.96826,7e-05,2.25254]
[1779469926039,32.4,76860.43,0.0,0.96758,7e-05,2.29196]
[1779469927042,32.4,76856.69,0.0,0.96731,7e-05,2.30762]
[1779469932077,32.41,76862.16,0.0,0.96768,7e-05,2.2865]
[1779469937113,32.42,76863.02,0.0,0.96771,7e-05,2.28436]
[1779469942149,32.42,76867.98,0.0,0.96804,7e-05,2.26547]
[1779469944162,32.42,76873.99,0.0,0.96845,7e-05,2.24174]
[1779469949196,32.43,76869.66,0.0,0.96812,7e-05,2.26091]
[1779469956245,32.44,76871.16,0.0,0.96826,7e-05,2.25139]
[1779469958259,32.44,76862.34,0.0,0.96763,7e-05,2.28791]
[1779469963294,32.45,76863.89,0.0,0.96772,7e-05,2.28282]
[1779469964302,32.45,76853.37,0.0,0.96696,7e-05,2.32637]
[1779469965309,32.45,76852.73,0.0,0.96692,7e-05,2.32921]
[1779469970348,32.45,76855.07,0.0,0.96707,7e-05,2.32047]
[1779469975388,32.46,76853.95,0.0,0.96697,7e-05,2.32611]
[1779469980422,32.46,76857.82,0.0,0.96723,7e-05,2.31117]
[1779469985458,32.47,76858.74,0.0,0.96727,7e-05,2.30852]
[1779469986464,32.47,76865.92,0.0,0.96778,7e-05,2.27931]
[1779469987472,32.47,76868.53,0.0,0.96796,7e-05,2.26895]
[1779469992506,32.48,76869.42,0.0,0.96799,7e-05,2.26683]
[1779469997547,32.48,76870.97,0.0,0.96808,7e-05,2.26199]
[1779469999556,32.48,76873.44,0.0,0.96824,7e-05,2.2526]
[1779470005598,32.49,76873.64,0.0,0.96822,7e-05,2.25369]
[1779470010633,32.5,76873.57,0.0,0.96819,7e-05,2.25555]
[1779470015668,32.51,76873.22,0.0,0.96821,7e-05,2.25288]
[1779470020703,32.51,76876.01,0.0,0.96838,7e-05,2.2432]
[1779470027753,32.52,76876.0,0.0,0.96834,7e-05,2.24578]
[1779470032787,32.53,76876.74,0.0,0.96836,7e-05,2.24437]
[1779470037823,32.54,76877.33,0.0,0.96837,7e-05,2.24354]
[1779470042858,32.54,76876.64,0.0,0.9683,7e-05,2.24787]
[1779470048751,32.55,76876.99,0.0,0.96829,7e-05,2.24827]
[1779470053934,32.56,76877.18,0.0,0.96828,7e-05,2.249]
[1779470058971,32.56,76876.74,0.0,0.96823,7e-05,2.25221]
[1779470069041,32.57,76876.62,0.0,0.96817,7e-05,2.25557]
[1779470076089,32.58,76876.51,0.0,0.9682,7e-05,2.25238]
[1779470081123,32.59,76871.09,0.0,0.9678,7e-05,2.27573]
[1779470086159,32.59,76870.72,0.0,0.96775,7e-05,2.27848]
[1779470092201,32.6,76871.14,0.0,0.96776,7e-05,2.2782]
[1779470097242,32.61,76872.15,0.0,0.96781,7e-05,2.27528]
[1779470102275,32.61,76874.91,0.0,0.96798,7e-05,2.26528]
[1779470104290,32.61,76880.46,0.0,0.96836,7e-05,2.24342]
[1779470109325,32.62,76883.94,0.0,0.96858,7e-05,2.23024]
[1779470111339,32.61,76886.5,0.0,0.96877,7e-05,2.21937]
[1779470116375,32.61,76889.03,0.0,0.96897,7e-05,2.20776]
[1779470121409,32.6,76891.55,0.0,0.96916,7e-05,2.19635]
[1779470127457,32.59,76890.97,0.0,0.96915,7e-05,2.19703]
[1779470132490,32.59,76890.16,0.0,0.96919,7e-05,2.19335]
[1779470139384,32.58,76890.21,0.0,0.96923,7e-05,2.19134]
[1779470144575,32.57,76894.29,0.0,0.96952,7e-05,2.17397]
[1779470149609,32.57,76895.06,0.0,0.96959,7e-05,2.16984]
[1779470154645,32.57,76894.49,0.0,0.96957,7e-05,2.17103]
[1779470159679,32.56,76895.19,0.0,0.96964,7e-05,2.16725]
[1779470164714,32.56,76894.25,0.0,0.96959,7e-05,2.16996]
[1779470166729,32.56,76904.31,0.0,0.97027,7e-05,2.13024]
[1779470167736,32.55,76909.05,0.0,0.97058,7e-05,2.11176]
[1779470172775,32.55,76920.98,0.0,0.97136,6e-05,2.06558]
[1779470173783,32.55,76922.45,0.0,0.97145,6e-05,2.05998]
[1779470178817,32.55,76922.47,0.0,0.97145,6e-05,2.05988]
[1779470183855,32.55,76922.93,0.0,0.97148,6e-05,2.05813]
[1779470188894,32.55,76917.81,0.0,0.97115,6e-05,2.07759]
[1779470189739,32.55,76912.04,0.0,0.97078,6e-05,2.09967]
[1779470190903,32.55,76912.04,0.0,0.97078,6e-05,2.09956]
[1779470195938,32.55,76918.95,0.0,0.9713,6e-05,2.06746]
[1779470196945,32.55,76918.87,0.0,0.9713,6e-05,2.06776]
[1779470202989,32.55,76919.75,0.0,0.97136,6e-05,2.06441]
[1779470208024,32.55,76911.85,0.0,0.97085,6e-05,2.09453]
[1779470211044,32.55,76909.58,0.0,0.9707,7e-05,2.10315]
[1779470215071,32.55,76904.67,0.0,0.97039,7e-05,2.12183]
[1779470219953,32.55,76893.4,0.0,0.96965,7e-05,2.16527]
[1779470225142,32.54,76895.92,0.0,0.96983,7e-05,2.15457]
[1779470228163,32.54,76890.35,0.0,0.96947,7e-05,2.176]
[1779470232190,32.54,76888.07,0.0,0.96933,7e-05,2.18421]
[1779470234205,32.54,76873.4,0.0,0.96832,7e-05,2.24302]
[1779470235212,32.54,76869.77,0.0,0.96806,7e-05,2.25801]
[1779470240247,32.55,76869.77,0.0,0.96803,7e-05,2.25945]
[1779470245281,32.55,76871.44,0.0,0.96813,7e-05,2.25407]
[1779470250316,32.56,76872.89,0.0,0.9682,7e-05,2.24957]
[1779470255352,32.56,76877.51,0.0,0.96857,7e-05,2.22679]
[1779470257366,32.57,76872.1,0.0,0.96819,7e-05,2.24913]
[1779470260386,32.57,76868.14,0.0,0.9679,7e-05,2.26591]
[1779470263409,32.57,76858.28,0.0,0.96719,7e-05,2.30686]
[1779470264416,32.57,76854.6,0.0,0.96692,7e-05,2.32219]
[1779470268444,32.57,76849.22,0.0,0.96652,7e-05,2.34506]
[1779470273481,32.58,76845.43,0.0,0.96624,7e-05,2.36142]
[1779470275497,32.58,76837.7,0.0,0.96567,7e-05,2.39406]
[1779470277511,32.58,76845.55,0.0,0.96624,7e-05,2.36123]
[1779470278518,32.58,76846.72,0.0,0.96633,7e-05,2.35645]
[1779470283552,32.58,76843.51,0.0,0.96608,7e-05,2.3705]
[1779470288587,32.58,76841.0,0.0,0.96589,7e-05,2.38156]
[1779470293622,32.59,76839.64,0.0,0.96578,7e-05,2.38778]
[1779470299664,32.59,76840.0,0.0,0.96579,7e-05,2.38687]
[1779470302684,32.59,76848.93,0.0,0.96644,7e-05,2.34983]
[1779470305706,32.59,76850.84,0.0,0.96657,7e-05,2.3424]
[1779470310741,32.6,76849.59,0.0,0.96647,7e-05,2.34852]
[1779470313761,32.6,76843.49,0.0,0.96609,7e-05,2.36873]
[1779470315776,32.6,76838.59,0.0,0.96572,7e-05,2.38957]
[1779470318800,32.6,76832.77,0.0,0.96528,7e-05,2.4145]
[1779470320814,32.6,76827.49,0.0,0.96488,8e-05,2.4371]
[1779470325847,32.6,76824.92,0.0,0.96469,8e-05,2.44825]
[1779470327863,32.6,76816.5,0.0,0.96404,8e-05,2.48454]
[1779470332898,32.6,76817.83,0.0,0.96414,8e-05,2.47873]
[1779470337931,32.6,76818.24,0.0,0.96418,8e-05,2.47695]
[1779470342967,32.6,76819.43,0.0,0.96427,8e-05,2.47184]
[1779470348003,32.6,76823.08,0.0,0.96454,8e-05,2.45629]
[1779470353037,32.6,76823.02,0.0,0.96454,8e-05,2.45677]
[1779470358072,32.6,76822.94,0.0,0.96452,8e-05,2.4574]
[1779470363108,32.6,76825.98,0.0,0.96476,8e-05,2.44391]
[1779470368144,32.6,76826.36,0.0,0.9648,8e-05,2.4419]
[1779470373184,32.6,76831.17,0.0,0.96524,7e-05,2.41527]
[1779470376205,32.6,76829.23,0.0,0.9651,8e-05,2.42343]
[1779470381240,32.6,76832.68,0.0,0.96536,7e-05,2.40874]
[1779470386276,32.6,76833.71,0.0,0.96543,7e-05,2.40449]
[1779470391310,32.6,76835.46,0.0,0.96556,7e-05,2.39727]
[1779470396346,32.6,76834.47,0.0,0.96548,7e-05,2.40164]
[1779470398359,32.6,76814.7,0.0,0.96398,8e-05,2.4865]
[1779470399389,32.6,76803.4,0.0,0.9631,8e-05,2.53579]
[1779470400393,32.6,76777.52,0.0,0.96101,8e-05,2.65127]
[1779470401407,32.6,76739.43,0.0,0.95777,9e-05,2.82754]
[1779470402420,32.6,76717.24,0.0,0.9558,9e-05,2.93304]
[1779470403468,32.6,76724.38,0.0,0.95644,9e-05,2.89858]
[1779470404442,32.6,76731.16,0.0,0.95706,9e-05,2.86544]
[1779470405443,32.59,76745.84,0.0,0.95838,9e-05,2.79478]
[1779470406453,32.59,76762.09,0.0,0.95978,8e-05,2.71875]
[1779470407462,32.59,76762.3,0.0,0.95981,8e-05,2.71739]
[1779470408464,32.59,76761.96,0.0,0.95978,8e-05,2.71862]
[1779470409473,32.59,76767.77,0.0,0.96028,8e-05,2.6916]
[1779470410483,32.58,76771.05,0.0,0.96056,8e-05,2.67632]
[1779470415512,32.58,76768.79,0.0,0.96039,8e-05,2.68528]
[1779470420549,32.57,76760.78,0.0,0.95975,8e-05,2.72056]
[1779470421556,32.57,76757.08,0.0,0.95945,9e-05,2.73693]
[1779470426591,32.56,76761.28,0.0,0.95984,8e-05,2.7156]
[1779470431626,32.56,76763.59,0.0,0.96015,8e-05,2.69703]
[1779470434649,32.55,76769.66,0.0,0.96067,8e-05,2.66835]
[1779470437667,32.55,76775.63,0.0,0.96118,8e-05,2.64046]
[1779470442701,32.54,76774.45,0.0,0.96111,8e-05,2.64458]
[1779470445723,32.54,76767.66,0.0,0.96056,8e-05,2.67465]
[1779470450757,32.53,76766.99,0.0,0.96053,8e-05,2.67617]
[1779470454785,32.53,76772.86,0.0,0.96104,8e-05,2.64838]
[1779470459820,32.53,76772.4,0.0,0.96102,8e-05,2.64923]
[1779470464855,32.52,76767.91,0.0,0.96068,8e-05,2.66806]
[1779470469891,32.51,76763.68,0.0,0.96036,8e-05,2.68518]
[1779470474925,32.5,76762.87,0.0,0.96034,8e-05,2.6866]
[1779470479960,32.49,76767.24,0.0,0.96074,8e-05,2.66437]
[1779470483990,32.49,76761.67,0.0,0.96031,8e-05,2.6881]
[1779470484996,32.48,76751.02,0.0,0.95942,9e-05,2.73674]
[1779470490035,32.47,76748.88,0.0,0.95928,9e-05,2.74397]
[1779470495069,32.46,76747.37,0.0,0.95929,9e-05,2.74204]
[1779470500104,32.45,76744.1,0.0,0.95906,9e-05,2.75455]
[1779470505141,32.44,76749.51,0.0,0.95957,9e-05,2.7267]
[1779470506145,32.44,76756.35,0.0,0.96016,8e-05,2.69462]
[1779470510174,32.43,76765.12,0.0,0.96092,8e-05,2.65276]
[1779470515208,32.43,76769.02,0.0,0.96128,8e-05,2.63315]
[1779470520243,32.42,76771.69,0.0,0.96153,8e-05,2.61923]
[1779470525284,32.41,76777.59,0.0,0.96205,8e-05,2.59092]
[1779470530317,32.4,76776.29,0.0,0.96197,8e-05,2.59519]
[1779470535354,32.4,76772.7,0.0,0.96171,8e-05,2.60973]
[1779470540388,32.39,76771.24,0.0,0.96162,8e-05,2.61472]
[1779470545424,32.39,76768.61,0.0,0.96143,8e-05,2.62498]
[1779470550459,32.38,76770.43,0.0,0.96161,8e-05,2.61505]
[1779470553478,32.38,76774.43,0.0,0.96203,8e-05,2.59003]
[1779470558514,32.37,76776.96,0.0,0.96226,8e-05,2.57737]
[1779470563553,32.36,76781.05,0.0,0.96261,8e-05,2.5579]
[1779470567577,32.36,76774.42,0.0,0.96209,8e-05,2.58668]
[1779470568584,32.36,76766.52,0.0,0.96145,8e-05,2.62206]
[1779470569591,32.36,76760.38,0.0,0.96095,8e-05,2.64968]
[1779470570598,32.36,76759.78,0.0,0.96091,8e-05,2.65205]
[1779470576644,32.35,76762.22,0.0,0.96115,8e-05,2.63868]
[1779470581676,32.34,76763.62,0.0,0.9613,8e-05,2.63046]
[1779470586711,32.33,76766.7,0.0,0.96159,8e-05,2.61466]
[1779470589734,32.33,76773.12,0.0,0.96213,8e-05,2.58468]
[1779470594770,32.32,76771.37,0.0,0.96201,8e-05,2.59103]
[1779470599804,32.32,76769.5,0.0,0.96189,8e-05,2.59795]
[1779470604841,32.31,76764.14,0.0,0.96148,8e-05,2.62067]
[1779470608868,32.3,76759.65,0.0,0.96114,8e-05,2.63932]
[1779470610883,32.3,76752.59,0.0,0.96055,8e-05,2.67127]
[1779470611889,32.3,76748.53,0.0,0.9603,8e-05,2.68335]
[1779470612899,32.3,76737.83,0.0,0.9594,9e-05,2.73259]
[1779470613906,32.3,76725.33,0.0,0.95832,9e-05,2.7909]
[1779470614912,32.3,76713.73,0.0,0.9573,9e-05,2.84563]
[1779470615919,32.29,76700.38,0.0,0.9561,9e-05,2.9095]
[1779470616925,32.29,76700.38,0.0,0.95613,9e-05,2.9079]
[1779470619946,32.28,76679.03,0.0,0.95416,0.0001,3.01149]
[1779470620957,32.27,76680.3,0.0,0.95432,9e-05,3.00322]
[1779470621969,32.27,76686.12,0.0,0.95489,9e-05,2.97341]
[1779470623982,32.26,76693.35,0.0,0.9556,9e-05,2.93604]
[1779470629019,32.25,76695.32,0.0,0.95586,9e-05,2.92223]
[1779470634053,32.23,76698.72,0.0,0.95624,9e-05,2.90162]
[1779470637073,32.22,76705.74,0.0,0.95693,9e-05,2.86526]
[1779470642108,32.21,76698.57,0.0,0.95634,9e-05,2.89628]
[1779470647143,32.19,76695.24,0.0,0.95611,9e-05,2.90847]
[1779470652179,32.18,76694.75,0.0,0.95615,9e-05,2.90681]
[1779470656207,32.16,76687.89,0.0,0.95557,9e-05,2.9372]
[1779470661242,32.15,76679.24,0.0,0.95484,9e-05,2.97555]
[1779470666278,32.13,76676.38,0.0,0.95466,9e-05,2.98521]
[1779470671313,32.08,76680.43,0.0,0.95537,9e-05,2.94597]
[1779470673327,32.08,76686.67,0.0,0.95598,9e-05,2.91352]
[1779470678366,32.06,76689.01,0.0,0.95627,9e-05,2.89816]
[1779470683401,32.05,76690.52,0.0,0.95648,9e-05,2.88697]
[1779470688435,32.03,76693.24,0.0,0.9568,9e-05,2.87005]
[1779470693473,32.02,76694.04,0.0,0.95694,9e-05,2.86263]
[1779470696496,32.01,76699.42,0.0,0.95747,9e-05,2.83448]
[1779470698506,32.01,76704.51,0.0,0.95795,9e-05,2.80865]
[1779470701529,32.0,76719.08,0.0,0.95927,9e-05,2.73737]
[1779470702534,32.0,76729.77,0.0,0.9602,9e-05,2.68666]
[1779470703541,32.0,76730.89,0.0,0.96031,9e-05,2.68101]
[1779470708576,31.99,76730.39,0.0,0.9603,9e-05,2.68128]
[1779470713610,31.98,76730.53,0.0,0.96035,9e-05,2.6786]
[1779470717639,31.97,76725.2,0.0,0.95992,9e-05,2.70191]
[1779470719652,31.97,76722.18,0.0,0.95968,9e-05,2.7152]
[1779470721666,31.97,76727.9,0.0,0.96019,9e-05,2.68751]
[1779470728716,31.96,76723.91,0.0,0.9599,9e-05,2.70328]
[1779470730730,31.95,76716.73,0.0,0.95929,9e-05,2.73624]
[1779470733750,31.95,76725.17,0.0,0.96013,9e-05,2.68891]
[1779470734757,31.95,76727.94,0.0,0.96038,9e-05,2.67557]
[1779470740800,31.94,76729.97,0.0,0.96059,9e-05,2.66392]
[1779470745842,31.93,76732.36,0.0,0.96082,8e-05,2.65109]
[1779470747860,31.93,76739.34,0.0,0.96142,8e-05,2.61822]
[1779470753893,31.92,76740.14,0.0,0.96152,8e-05,2.61288]
[1779470758927,31.92,76741.8,0.0,0.96168,8e-05,2.60391]
[1779470763966,31.91,76744.8,0.0,0.96196,8e-05,2.58898]
[1779470769000,31.91,76744.76,0.0,0.96197,8e-05,2.58811]
[1779470774037,31.9,76744.31,0.0,0.96195,8e-05,2.58915]
[1779470779072,31.9,76743.47,0.0,0.9619,8e-05,2.59199]
[1779470781085,31.9,76731.73,0.0,0.96092,8e-05,2.64559]
[1779470782092,31.9,76731.98,0.0,0.96095,8e-05,2.64414]
[1779470787133,31.89,76734.23,0.0,0.96117,8e-05,2.63229]
[1779470788135,31.89,76740.55,0.0,0.9617,8e-05,2.60292]
[1779470789142,31.89,76740.69,0.0,0.96172,8e-05,2.60205]
[1779470794177,31.88,76744.57,0.0,0.96214,8e-05,2.57716]
[1779470797199,31.88,76736.92,0.0,0.96152,8e-05,2.61136]
[1779470798206,31.88,76736.92,0.0,0.96152,8e-05,2.61111]
[1779470803240,31.87,76735.03,0.0,0.96139,8e-05,2.61847]
[1779470808279,31.87,76733.58,0.0,0.96129,8e-05,2.62376]
[1779470813310,31.86,76736.54,0.0,0.96157,8e-05,2.60879]
[1779470818346,31.86,76737.93,0.0,0.96171,8e-05,2.60111]
[1779470823384,31.85,76737.28,0.0,0.96167,8e-05,2.6028]
[1779470831438,31.85,76738.31,0.0,0.9618,8e-05,2.59608]
[1779470836472,31.84,76738.82,0.0,0.96186,8e-05,2.59247]
[1779470841507,31.84,76739.34,0.0,0.96193,8e-05,2.5889]
[1779470846542,31.83,76739.81,0.0,0.96199,8e-05,2.58557]
[1779470851577,31.83,76739.61,0.0,0.96207,8e-05,2.57922]
[1779470856613,31.82,76739.4,0.0,0.96208,8e-05,2.57906]
[1779470861647,31.82,76739.18,0.0,0.96208,8e-05,2.57897]
[1779470866683,31.81,76739.37,0.0,0.96211,8e-05,2.57701]
[1779470871721,31.81,76741.28,0.0,0.96229,8e-05,2.56725]
[1779470876757,31.81,76741.16,0.0,0.9623,8e-05,2.56688]
[1779470881792,31.8,76748.94,0.0,0.96295,8e-05,2.53071]
[1779470886827,31.8,76752.01,0.0,0.96321,8e-05,2.51632]
[1779470888867,31.8,76758.82,0.0,0.96376,8e-05,2.48562]
[1779470889871,31.8,76786.85,0.0,0.96595,8e-05,2.36277]
[1779470890867,31.8,76810.58,0.0,0.96771,7e-05,2.26234]
[1779470891882,31.8,76828.16,0.0,0.96896,7e-05,2.19011]
[1779470892889,31.8,76834.33,0.0,0.96939,7e-05,2.16547]
[1779470894799,31.8,76860.32,0.0,0.97114,7e-05,2.06262]
[1779470895914,31.81,76880.78,0.0,0.97246,6e-05,1.98429]
[1779470896930,31.81,76874.63,0.0,0.97204,6e-05,2.00934]
[1779470897938,31.81,76893.6,0.0,0.97324,6e-05,1.93764]
[1779470898936,31.82,76915.3,0.0,0.97455,6e-05,1.85846]
[1779470899944,31.82,76916.26,0.0,0.9746,6e-05,1.85543]
[1779470900953,31.82,76907.57,0.0,0.97408,6e-05,1.88701]
[1779470901958,31.82,76889.61,0.0,0.97296,6e-05,1.9544]
[1779470902965,31.82,76887.33,0.0,0.97281,6e-05,1.96325]
[1779470903972,31.82,76896.05,0.0,0.97335,6e-05,1.9309]
[1779470904990,31.83,76905.19,0.0,0.97391,6e-05,1.89745]
[1779470905998,31.83,76912.94,0.0,0.97437,6e-05,1.86953]
[1779470907012,31.83,76920.01,0.0,0.97478,6e-05,1.8444]
[1779470908043,31.83,76922.4,0.0,0.97492,6e-05,1.83628]
[1779470910082,31.84,76911.79,0.0,0.97427,6e-05,1.8755]
[1779470912075,31.84,76893.27,0.0,0.97319,6e-05,1.93938]
[1779470913080,31.84,76889.15,0.0,0.97293,6e-05,1.95509]
[1779470915101,31.84,76879.08,0.0,0.97229,6e-05,1.99342]
[1779470916104,31.84,76886.1,0.0,0.97272,6e-05,1.96752]
[1779470919141,31.85,76881.04,0.0,0.97239,6e-05,1.98735]
[1779470921148,31.85,76887.88,0.0,0.97282,6e-05,1.96197]
[1779470926184,31.85,76884.97,0.0,0.97262,6e-05,1.97404]
[1779470930211,31.86,76890.1,0.0,0.97292,6e-05,1.95563]
[1779470932226,31.86,76898.14,0.0,0.97342,6e-05,1.92591]
[1779470933232,31.86,76905.39,0.0,0.97385,6e-05,1.89978]
[1779470938268,31.87,76906.92,0.0,0.97392,6e-05,1.89553]
[1779470940304,31.87,76900.8,0.0,0.97354,6e-05,1.91872]
[1779470941290,31.87,76898.0,0.0,0.97336,6e-05,1.92939]
[1779470944312,31.88,76881.58,0.0,0.97232,6e-05,1.99184]
[1779470945320,31.88,76876.12,0.0,0.97196,6e-05,2.01284]
[1779470946327,31.88,76874.45,0.0,0.97185,6e-05,2.01937]
[1779470948339,31.88,76868.46,0.0,0.97146,7e-05,2.04267]
[1779470951366,31.88,76861.59,0.0,0.971,7e-05,2.06959]
[1779470953375,31.88,76859.88,0.0,0.97089,7e-05,2.07633]
[1779470958413,31.88,76857.61,0.0,0.97073,7e-05,2.08598]
[1779470963448,31.88,76858.4,0.0,0.97078,7e-05,2.08288]
[1779470968484,31.88,76871.11,0.0,0.97162,7e-05,2.03349]
[1779470969491,31.88,76875.33,0.0,0.97189,6e-05,2.01734]
[1779470970504,31.88,76880.87,0.0,0.97224,6e-05,1.99628]
[1779470971509,31.88,76887.23,0.0,0.97271,6e-05,1.96704]
[1779470972516,31.89,76889.78,0.0,0.97287,6e-05,1.95781]
[1779470974532,31.89,76894.65,0.0,0.97317,6e-05,1.94005]
[1779470976545,31.89,76901.54,0.0,0.97358,6e-05,1.91501]
[1779470977558,31.89,76912.66,0.0,0.97426,6e-05,1.87428]
[1779470978559,31.89,76926.84,0.0,0.97509,6e-05,1.82362]
[1779470979566,31.89,76947.69,0.0,0.97628,6e-05,1.75093]
[1779470980573,31.9,76956.85,0.0,0.97677,6e-05,1.72064]
[1779470981579,31.91,76958.71,0.0,0.97684,5e-05,1.71609]
[1779470984605,31.91,76969.32,0.0,0.9774,5e-05,1.6815]
[1779470985622,31.92,76981.9,0.0,0.97805,5e-05,1.64042]
[1779470986764,31.92,76975.24,0.0,0.97769,5e-05,1.66313]
[1779470988728,31.92,76949.74,0.0,0.9763,6e-05,1.74942]
[1779470989677,31.93,76943.18,0.0,0.9759,6e-05,1.77406]
[1779470990680,31.93,76946.56,0.0,0.97608,6e-05,1.76282]
[1779470992692,31.93,76962.24,0.0,0.97695,5e-05,1.70959]
[1779470993699,31.94,76973.07,0.0,0.97751,5e-05,1.67433]
[1779470994705,31.94,76972.18,0.0,0.97745,5e-05,1.67796]
[1779470999740,31.96,76975.23,0.0,0.97757,5e-05,1.67106]
[1779471002763,31.96,76983.89,0.0,0.978,5e-05,1.64374]
[1779471003771,31.97,76998.5,0.0,0.97874,5e-05,1.59762]
[1779471004778,31.97,76996.8,0.0,0.97864,5e-05,1.60387]
[1779471007804,31.99,76988.25,0.0,0.97815,5e-05,1.63461]
[1779471008810,31.99,76981.61,0.0,0.97779,5e-05,1.65711]
[1779471012844,32.0,76985.56,0.0,0.97796,5e-05,1.64618]
[1779471017880,32.02,76982.83,0.0,0.97776,5e-05,1.65873]
[1779471020916,32.03,76981.06,0.0,0.97764,5e-05,1.66662]
[1779471022928,32.04,76974.3,0.0,0.97726,5e-05,1.69047]
[1779471023934,32.04,76964.92,0.0,0.97674,5e-05,1.72274]
[1779471024946,32.04,76964.95,0.0,0.97672,5e-05,1.72381]
[1779471025948,32.05,76959.18,0.0,0.97639,6e-05,1.74404]
[1779471027966,32.05,76952.59,0.0,0.97601,6e-05,1.76725]
[1779471028970,32.05,76946.94,0.0,0.97569,6e-05,1.7874]
[1779471029982,32.05,76941.48,0.0,0.97537,6e-05,1.80701]
[1779471031995,32.06,76938.76,0.0,0.97525,6e-05,1.81289]
[1779471032999,32.06,76932.63,0.0,0.9749,6e-05,1.8346]
[1779471034007,32.06,76930.98,0.0,0.97479,6e-05,1.84089]
[1779471039045,32.07,76934.7,0.0,0.97498,6e-05,1.82965]
[1779471042069,32.08,76938.15,0.0,0.97516,6e-05,1.81866]
[1779471047104,32.09,76937.18,0.0,0.97506,6e-05,1.82462]
[1779471048110,32.09,76925.6,0.0,0.97438,6e-05,1.86596]
[1779471049117,32.09,76923.67,0.0,0.97426,6e-05,1.87326]
[1779471054153,32.1,76923.16,0.0,0.9742,6e-05,1.87674]
[1779471059188,32.1,76922.48,0.0,0.97414,6e-05,1.88081]
[1779471060194,32.11,76911.48,0.0,0.97346,6e-05,1.92125]
[1779471061202,32.11,76909.69,0.0,0.97335,6e-05,1.92809]
[1779471066238,32.11,76909.0,0.0,0.97329,6e-05,1.93177]
[1779471071273,32.12,76907.75,0.0,0.97319,6e-05,1.93749]
[1779471076307,32.12,76906.92,0.0,0.97313,6e-05,1.9416]
[1779471081341,32.13,76910.8,0.0,0.97335,6e-05,1.92834]
[1779471086377,32.13,76908.4,0.0,0.97318,6e-05,1.93829]
[1779471090405,32.14,76916.31,0.0,0.97365,6e-05,1.91005]
[1779471091416,32.14,76918.62,0.0,0.97386,6e-05,1.89668]
[1779471093426,32.14,76924.4,0.0,0.97419,6e-05,1.87659]
[1779471095439,32.14,76931.22,0.0,0.97459,6e-05,1.85241]
[1779471098465,32.15,76925.54,0.0,0.97423,6e-05,1.87384]
[1779471100479,32.15,76916.67,0.0,0.97369,6e-05,1.90665]
[1779471101485,32.15,76913.96,0.0,0.97352,6e-05,1.91682]
[1779471104507,32.15,76906.16,0.0,0.97303,6e-05,1.94628]
[1779471108537,32.16,76891.97,0.0,0.97212,6e-05,2.00019]
[1779471109542,32.16,76890.37,0.0,0.97202,6e-05,2.00635]
[1779471114577,32.16,76884.81,0.0,0.97166,6e-05,2.02786]
[1779471116591,32.16,76891.69,0.0,0.9721,6e-05,2.00182]
[1779471119614,32.16,76882.58,0.0,0.9715,6e-05,2.03725]
[1779471121629,32.17,76881.7,0.0,0.97142,7e-05,2.04164]
[1779471126704,32.18,76887.91,0.0,0.97178,6e-05,2.02097]
[1779471128679,32.18,76898.55,0.0,0.97245,6e-05,1.98088]
[1779471129687,32.18,76902.38,0.0,0.97269,6e-05,1.96667]
[1779471133718,32.18,76896.22,0.0,0.97229,6e-05,1.99033]
[1779471135733,32.19,76894.19,0.0,0.97216,6e-05,1.9982]
[1779471140774,32.19,76896.09,0.0,0.97227,6e-05,1.99152]
[1779471141774,32.19,76874.81,0.0,0.97089,7e-05,2.07295]
[1779471142781,32.19,76864.38,0.0,0.97019,7e-05,2.11413]
[1779471143789,32.19,76853.28,0.0,0.96943,7e-05,2.1585]
[1779471144795,32.19,76852.41,0.0,0.96936,7e-05,2.16229]
[1779471149839,32.2,76852.72,0.0,0.96936,7e-05,2.16252]
[1779471151852,32.2,76856.04,0.0,0.96965,7e-05,2.14435]
[1779471153866,32.2,76849.65,0.0,0.9692,7e-05,2.17048]
[1779471159911,32.21,76848.85,0.0,0.96912,7e-05,2.17544]
[1779471164946,32.22,76853.26,0.0,0.96939,7e-05,2.15932]
[1779471168973,32.22,76847.07,0.0,0.96894,7e-05,2.18536]
[1779471174013,32.23,76845.54,0.0,0.96882,7e-05,2.19286]
[1779471176026,32.23,76852.59,0.0,0.9693,7e-05,2.16508]
[1779471177031,32.23,76854.02,0.0,0.96939,7e-05,2.15968]
[1779471182066,32.24,76856.16,0.0,0.9695,7e-05,2.15308]
[1779471187102,32.25,76856.17,0.0,0.96948,7e-05,2.15467]
[1779471190121,32.25,76850.31,0.0,0.96906,7e-05,2.17901]
[1779471195158,32.26,76853.9,0.0,0.96928,7e-05,2.16603]
[1779471200192,32.26,76854.32,0.0,0.96928,7e-05,2.16585]
[1779471205228,32.27,76853.95,0.0,0.96923,7e-05,2.16886]
[1779471207202,32.27,76846.12,0.0,0.96868,7e-05,2.20084]
[1779471208248,32.27,76839.44,0.0,0.9682,7e-05,2.22813]
[1779471213284,32.28,76836.17,0.0,0.96803,7e-05,2.23672]
[1779471217312,32.28,76842.17,0.0,0.96844,7e-05,2.21304]
[1779471218318,32.28,76853.59,0.0,0.96924,7e-05,2.16736]
[1779471223354,32.29,76856.31,0.0,0.9694,7e-05,2.15808]
[1779471228389,32.3,76855.26,0.0,0.9693,7e-05,2.16381]
[1779471233423,32.3,76852.4,0.0,0.96907,7e-05,2.17675]
[1779471238459,32.31,76852.49,0.0,0.96906,7e-05,2.17781]
[1779471243493,32.31,76852.48,0.0,0.96903,7e-05,2.17929]
[1779471248529,32.32,76853.24,0.0,0.96906,7e-05,2.17767]
[1779471253564,32.33,76853.63,0.0,0.96906,7e-05,2.17751]
[1779471258598,32.33,76853.47,0.0,0.96903,7e-05,2.17959]
[1779471263634,32.34,76854.06,0.0,0.96904,7e-05,2.17859]
[1779471268669,32.34,76854.8,0.0,0.96907,7e-05,2.17705]
[1779471273704,32.35,76861.13,0.0,0.96955,7e-05,2.14773]
[1779471276734,32.36,76866.94,0.0,0.96993,7e-05,2.12581]
[1779471277733,32.36,76874.02,0.0,0.9704,7e-05,2.0985]
[1779471280755,32.36,76879.63,0.0,0.97075,7e-05,2.07802]
[1779471285790,32.37,76880.21,0.0,0.97075,7e-05,2.07796]
[1779471288810,32.38,76885.58,0.0,0.97108,7e-05,2.05866]
[1779471293846,32.39,76888.0,0.0,0.9712,7e-05,2.05174]
[1779471299887,32.39,76886.3,0.0,0.97107,7e-05,2.05921]
[1779471302944,32.39,76892.18,0.0,0.97145,6e-05,2.03671]
[1779471303920,32.4,76887.06,0.0,0.97111,7e-05,2.05678]
[1779471304927,32.4,76877.63,0.0,0.97048,7e-05,2.09366]
[1779471305934,32.4,76875.96,0.0,0.97036,7e-05,2.10057]
[1779471308955,32.4,76881.16,0.0,0.97069,7e-05,2.0816]
[1779471310969,32.41,76881.86,0.0,0.97072,7e-05,2.07976]
[1779471316005,32.42,76884.87,0.0,0.97088,7e-05,2.07037]
[1779471321039,32.43,76876.82,0.0,0.97031,7e-05,2.10377]
[1779471322046,32.43,76874.62,0.0,0.97016,7e-05,2.11275]
[1779471327081,32.44,76879.73,0.0,0.97046,7e-05,2.09483]
[1779471331109,32.45,76874.44,0.0,0.97016,7e-05,2.11152]
[1779471334131,32.45,76882.91,0.0,0.9707,7e-05,2.07975]
[1779471335138,32.45,76891.18,0.0,0.97124,6e-05,2.04842]
[1779471336145,32.45,76890.28,0.0,0.97117,7e-05,2.05234]
[1779471339165,32.46,76896.64,0.0,0.97156,6e-05,2.02908]
[1779471344200,32.46,76896.74,0.0,0.97157,6e-05,2.02887]
[1779471349237,32.46,76896.0,0.0,0.97151,6e-05,2.03234]
[1779471354273,32.47,76893.37,0.0,0.97132,6e-05,2.04336]
[1779471359308,32.47,76894.83,0.0,0.97142,6e-05,2.03786]
[1779471364342,32.47,76895.21,0.0,0.97144,6e-05,2.03649]
[1779471366357,32.47,76887.1,0.0,0.97089,7e-05,2.06857]
[1779471371392,32.49,76886.53,0.0,0.97081,7e-05,2.07371]
[1779471376427,32.5,76884.09,0.0,0.9706,7e-05,2.0859]
[1779471378442,32.5,76877.01,0.0,0.97011,7e-05,2.11445]
[1779471382468,32.51,76864.06,0.0,0.9692,7e-05,2.16732]
[1779471387503,32.52,76862.2,0.0,0.96903,7e-05,2.17677]
[1779471390524,32.52,76869.37,0.0,0.9695,7e-05,2.14964]
[1779471395559,32.53,76867.0,0.0,0.96938,7e-05,2.15567]
[1779471400596,32.54,76865.76,0.0,0.96926,7e-05,2.16273]
[1779471405629,32.55,76864.91,0.0,0.96916,7e-05,2.16822]
[1779471409658,32.56,76857.16,0.0,0.9686,7e-05,2.20076]
[1779471414692,32.57,76863.29,0.0,0.96899,7e-05,2.17818]
[1779471419728,32.58,76867.69,0.0,0.96926,7e-05,2.16279]
[1779471424764,32.59,76866.99,0.0,0.96917,7e-05,2.16764]
[1779471425771,32.59,76861.03,0.0,0.96875,7e-05,2.19173]
[1779471431813,32.6,76861.47,0.0,0.96875,7e-05,2.19219]
[1779471436846,32.61,76867.57,0.0,0.96914,7e-05,2.16983]
[1779471437854,32.61,76875.37,0.0,0.96966,7e-05,2.13952]
[1779471442889,32.62,76879.38,0.0,0.96989,7e-05,2.12618]
[1779471447928,32.63,76879.71,0.0,0.96987,7e-05,2.12727]
[1779471450950,32.63,76888.56,0.0,0.97043,7e-05,2.09438]
[1779471452966,32.64,76883.55,0.0,0.97016,7e-05,2.10926]
[1779471458000,32.65,76891.84,0.0,0.97067,7e-05,2.07971]
[1779471459008,32.65,76892.14,0.0,0.97068,7e-05,2.07909]
[1779471463035,32.66,76885.41,0.0,0.97019,7e-05,2.10716]
[1779471468071,32.67,76888.5,0.0,0.97036,7e-05,2.09774]
[1779471473105,32.68,76888.26,0.0,0.9703,7e-05,2.10118]
[1779471478142,32.7,76890.65,0.0,0.97041,7e-05,2.09448]
[1779471483180,32.71,76888.8,0.0,0.97025,7e-05,2.10413]
[1779471488215,32.72,76889.31,0.0,0.97024,7e-05,2.10465]
[1779471493250,32.73,76888.67,0.0,0.97015,7e-05,2.10961]
[1779471498286,32.74,76884.31,0.0,0.96982,7e-05,2.12899]
[1779471503340,32.75,76886.32,0.0,0.96992,7e-05,2.12351]
[1779471508377,32.76,76885.99,0.0,0.96985,7e-05,2.12713]
[1779471513412,32.77,76885.22,0.0,0.96983,7e-05,2.12735]
[1779471518446,32.78,76886.96,0.0,0.9699,7e-05,2.12296]
[1779471523481,32.79,76883.85,0.0,0.96966,7e-05,2.13733]
[1779471525498,32.8,76896.82,0.0,0.9705,7e-05,2.08814]
[1779471530530,32.81,76895.09,0.0,0.97035,7e-05,2.09738]
[1779471531536,32.81,76887.33,0.0,0.96982,7e-05,2.12784]
[1779471536573,32.82,76885.7,0.0,0.96967,7e-05,2.1364]
[1779471541611,32.83,76885.92,0.0,0.96965,7e-05,2.13777]
[1779471546646,32.84,76886.43,0.0,0.96965,7e-05,2.13805]
[1779471551684,32.85,76891.54,0.0,0.96995,7e-05,2.12046]
[1779471553697,32.85,76897.55,0.0,0.97033,7e-05,2.09828]
[1779471558733,32.87,76899.08,0.0,0.97039,7e-05,2.09499]
[1779471563768,32.88,76899.83,0.0,0.97039,7e-05,2.09467]
[1779471568802,32.88,76908.88,0.0,0.97097,6e-05,2.06093]
[1779471573839,32.88,76912.1,0.0,0.97125,6e-05,2.04309]
[1779471574846,32.88,76917.44,0.0,0.9716,6e-05,2.02305]
[1779471579879,32.88,76923.19,0.0,0.97196,6e-05,2.00172]
[1779471584914,32.88,76923.65,0.0,0.97198,6e-05,2.00027]
[1779471589950,32.88,76918.37,0.0,0.97165,6e-05,2.02014]
[1779471592970,32.88,76912.8,0.0,0.97129,6e-05,2.04103]
[1779471598005,32.88,76917.81,0.0,0.97161,6e-05,2.02222]
[1779471603049,32.88,76919.8,0.0,0.97173,6e-05,2.01486]
[1779471608087,32.88,76927.42,0.0,0.97221,6e-05,1.98676]
[1779471613124,32.88,76930.78,0.0,0.97241,6e-05,1.9748]
[1779471618158,32.89,76929.23,0.0,0.97231,6e-05,1.98094]
[1779471623194,32.89,76933.04,0.0,0.97254,6e-05,1.96737]
[1779471628231,32.89,76928.23,0.0,0.97223,6e-05,1.98555]
[1779471630246,32.89,76921.24,0.0,0.97179,6e-05,2.01161]
[1779471631251,32.89,76918.42,0.0,0.97168,6e-05,2.01675]
[1779471637293,32.89,76918.44,0.0,0.97168,6e-05,2.0168]
[1779471642329,32.89,76919.92,0.0,0.97177,6e-05,2.01139]
[1779471647363,32.89,76919.56,0.0,0.97175,6e-05,2.01287]
[1779471652398,32.89,76919.8,0.0,0.97176,6e-05,2.0121]
[1779471657441,32.89,76921.2,0.0,0.97185,6e-05,2.00703]
[1779471662477,32.9,76926.47,0.0,0.97218,6e-05,1.98765]
[1779471663484,32.9,76932.37,0.0,0.97254,6e-05,1.96601]
[1779471664492,32.9,76936.32,0.0,0.97278,6e-05,1.95167]
[1779471669526,32.9,76938.12,0.0,0.97288,6e-05,1.94575]
[1779471673554,32.9,76928.55,0.0,0.97228,6e-05,1.98128]
[1779471674562,32.9,76921.16,0.0,0.97182,6e-05,2.00872]
[1779471675568,32.9,76916.01,0.0,0.97149,6e-05,2.02798]
[1779471677581,32.9,76915.29,0.0,0.97145,6e-05,2.03069]
[1779471682618,32.9,76915.07,0.0,0.97143,6e-05,2.03152]
[1779471687651,32.9,76910.82,0.0,0.97116,6e-05,2.04749]
[1779471692689,32.9,76914.63,0.0,0.97148,6e-05,2.02767]
[1779471697723,32.9,76914.94,0.0,0.9715,6e-05,2.02654]
[1779471702758,32.9,76915.4,0.0,0.97152,6e-05,2.02485]
[1779471707792,32.9,76915.45,0.0,0.97153,6e-05,2.02471]
[1779471712828,32.9,76924.78,0.0,0.97211,6e-05,1.99012]
[1779471717862,32.9,76927.17,0.0,0.97226,6e-05,1.98166]
[1779471719876,32.9,76921.74,0.0,0.97192,6e-05,2.00186]
[1779471720884,32.9,76913.06,0.0,0.97136,6e-05,2.03427]
[1779471725919,32.9,76912.49,0.0,0.97133,6e-05,2.03634]
[1779471727933,32.9,76903.58,0.0,0.97075,7e-05,2.06992]
[1779471732968,32.9,76902.31,0.0,0.97068,7e-05,2.07435]
[1779471738003,32.9,76903.28,0.0,0.97075,7e-05,2.07024]
[1779471743040,32.9,76904.88,0.0,0.97086,6e-05,2.06376]
[1779471747067,32.9,76898.11,0.0,0.97042,7e-05,2.0892]
[1779471752103,32.89,76899.39,0.0,0.97059,7e-05,2.07819]
[1779471757137,32.89,76903.68,0.0,0.97088,6e-05,2.06146]
[1779471762172,32.89,76904.08,0.0,0.97091,6e-05,2.05963]
[1779471767207,32.89,76902.99,0.0,0.97084,7e-05,2.06345]
[1779471772244,32.89,76902.62,0.0,0.97083,7e-05,2.06454]
[1779471777277,32.89,76901.53,0.0,0.97076,7e-05,2.06836]
[1779471779292,32.89,76906.52,0.0,0.97109,6e-05,2.04937]
[1779471784327,32.89,76911.28,0.0,0.97139,6e-05,2.03131]
[1779471790369,32.89,76912.99,0.0,0.9715,6e-05,2.02493]
[1779471795404,32.89,76913.35,0.0,0.97152,6e-05,2.02362]
[1779471800439,32.89,76915.65,0.0,0.97167,6e-05,2.01508]
[1779471805473,32.89,76914.15,0.0,0.97157,6e-05,2.02081]
[1779471809502,32.89,76921.48,0.0,0.97203,6e-05,1.99364]
[1779471814538,32.89,76922.37,0.0,0.97215,6e-05,1.98533]
[1779471819571,32.89,76923.97,0.0,0.97225,6e-05,1.97984]
[1779471821585,32.89,76917.29,0.0,0.97182,6e-05,2.00476]
[1779471822592,32.89,76913.59,0.0,0.97159,6e-05,2.01861]
[1779471824607,32.89,76912.4,0.0,0.97151,6e-05,2.02311]
[1779471831655,32.89,76911.77,0.0,0.97147,6e-05,2.02555]
[1779471836693,32.89,76912.72,0.0,0.97153,6e-05,2.02205]
[1779471841729,32.89,76915.94,0.0,0.97173,6e-05,2.0101]
[1779471845758,32.89,76921.78,0.0,0.9721,6e-05,1.98854]
[1779471847772,32.89,76924.69,0.0,0.97228,6e-05,1.97803]
[1779471852805,32.9,76925.11,0.0,0.9723,6e-05,1.9769]
[1779471857842,32.9,76924.38,0.0,0.97224,6e-05,1.98003]
[1779471858847,32.9,76916.2,0.0,0.97173,6e-05,2.01039]
[1779471863883,32.9,76913.17,0.0,0.97153,6e-05,2.02183]
[1779471870932,32.9,76911.29,0.0,0.97141,6e-05,2.02888]
[1779471877980,32.9,76911.26,0.0,0.97148,6e-05,2.02354]
[1779471881004,32.9,76904.49,0.0,0.97105,6e-05,2.04902]
[1779471882012,32.9,76901.97,0.0,0.97089,7e-05,2.05846]
[1779471887046,32.9,76897.69,0.0,0.97062,7e-05,2.07433]
[1779471891076,32.9,76892.56,0.0,0.97028,7e-05,2.09362]
[1779471893092,32.89,76883.87,0.0,0.96971,7e-05,2.12689]
[1779471899130,32.89,76884.39,0.0,0.96976,7e-05,2.1239]
[1779471904166,32.89,76886.52,0.0,0.96992,7e-05,2.11485]
[1779471909202,32.88,76888.8,0.0,0.97008,7e-05,2.10537]
[1779471914236,32.88,76890.84,0.0,0.97023,7e-05,2.09685]
[1779471916255,32.88,76882.38,0.0,0.96967,7e-05,2.12924]
[1779471921285,32.87,76883.02,0.0,0.96973,7e-05,2.12587]
[1779471926321,32.87,76882.54,0.0,0.96971,7e-05,2.1269]
[1779471928337,32.87,76876.3,0.0,0.96929,7e-05,2.15087]
[1779471929343,32.87,76870.69,0.0,0.96891,7e-05,2.17269]
[1779471934378,32.86,76870.06,0.0,0.96897,7e-05,2.16827]
[1779471938406,32.86,76860.34,0.0,0.9683,7e-05,2.20643]
[1779471943448,32.87,76862.55,0.0,0.96843,7e-05,2.19927]
[1779471948477,32.88,76863.15,0.0,0.96844,7e-05,2.19857]
[1779471953518,32.88,76861.58,0.0,0.9683,7e-05,2.20649]
[1779471958548,32.89,76860.03,0.0,0.96816,7e-05,2.21426]
[1779471963591,32.9,76837.7,0.0,0.96654,7e-05,2.30639]
[1779471964591,32.9,76837.7,0.0,0.96654,7e-05,2.3066]
[1779471965598,32.9,76838.29,0.0,0.96658,7e-05,2.30432]
[1779471971641,32.9,76843.28,0.0,0.96692,7e-05,2.28491]
[1779471976675,32.91,76843.79,0.0,0.96694,7e-05,2.28379]
[1779471981710,32.91,76842.29,0.0,0.96681,7e-05,2.29088]
[1779471986746,32.91,76840.6,0.0,0.96668,7e-05,2.29873]
[1779471991782,32.92,76840.58,0.0,0.96674,7e-05,2.29385]
[1779471995817,32.92,76829.31,0.0,0.9659,7e-05,2.34112]
[1779471996824,32.92,76828.19,0.0,0.96581,7e-05,2.34589]
[1779472001858,32.92,76826.43,0.0,0.96567,7e-05,2.35375]
[1779472006895,32.93,76826.11,0.0,0.96564,7e-05,2.35551]
[1779472011928,32.93,76822.42,0.0,0.96536,8e-05,2.37136]
[1779472015956,32.93,76814.24,0.0,0.96473,8e-05,2.40609]
[1779472016964,32.93,76812.84,0.0,0.96463,8e-05,2.41203]
[1779472019985,32.93,76804.03,0.0,0.96395,8e-05,2.44961]
[1779472022001,32.93,76803.76,0.0,0.96393,8e-05,2.45066]
[1779472023007,32.93,76815.21,0.0,0.96481,8e-05,2.40177]
[1779472024033,32.93,76819.37,0.0,0.96513,8e-05,2.38421]
[1779472029056,32.93,76820.01,0.0,0.96517,8e-05,2.38167]
[1779472034089,32.93,76820.07,0.0,0.96517,8e-05,2.38161]
[1779472039122,32.93,76820.63,0.0,0.96521,8e-05,2.37944]
[1779472044179,32.93,76821.18,0.0,0.96525,8e-05,2.37736]
[1779472047178,32.93,76829.08,0.0,0.96584,7e-05,2.34451]
[1779472052217,32.93,76830.24,0.0,0.966,7e-05,2.33421]
[1779472057249,32.94,76833.6,0.0,0.96623,7e-05,2.32111]
[1779472062284,32.94,76833.47,0.0,0.96621,7e-05,2.32232]
[1779472067371,32.94,76839.35,0.0,0.96663,7e-05,2.29865]
[1779472071396,32.95,76842.61,0.0,0.96685,7e-05,2.28601]
[1779472076431,32.95,76832.31,0.0,0.96608,7e-05,2.32935]
[1779472077437,32.95,76826.11,0.0,0.96562,7e-05,2.35526]
[1779472078444,32.95,76824.54,0.0,0.9655,7e-05,2.3619]
[1779472081465,32.95,76818.3,0.0,0.96503,8e-05,2.38827]
[1779472085494,32.95,76813.73,0.0,0.96468,8e-05,2.40766]
[1779472090530,32.95,76812.21,0.0,0.96456,8e-05,2.41403]
[1779472092543,32.95,76818.17,0.0,0.96502,8e-05,2.38883]
[1779472097577,32.95,76819.98,0.0,0.96515,8e-05,2.38135]
[1779472102615,32.95,76819.24,0.0,0.96509,8e-05,2.38463]
[1779472107649,32.95,76814.25,0.0,0.96471,8e-05,2.4058]
[1779472114671,32.95,76812.64,0.0,0.96467,8e-05,2.40657]
[1779472118727,32.95,76806.15,0.0,0.96417,8e-05,2.43419]
[1779472119734,32.95,76804.56,0.0,0.96405,8e-05,2.44095]
[1779472121750,32.95,76790.65,0.0,0.96296,8e-05,2.50089]
[1779472122758,32.95,76783.79,0.0,0.96242,8e-05,2.53073]
[1779472123773,32.95,76782.84,0.0,0.96234,8e-05,2.5347]
[1779472126784,32.95,76768.32,0.0,0.96118,8e-05,2.59795]
[1779472128798,32.94,76768.52,0.0,0.96121,8e-05,2.59631]
[1779472133833,32.94,76769.26,0.0,0.9613,8e-05,2.59153]
[1779472137862,32.93,76763.97,0.0,0.96088,8e-05,2.61401]
[1779472142898,32.93,76768.66,0.0,0.9613,8e-05,2.59145]
[1779472145919,32.92,76773.43,0.0,0.9617,8e-05,2.56942]
[1779472150954,32.92,76773.63,0.0,0.96174,8e-05,2.56734]
[1779472155989,32.91,76776.08,0.0,0.96196,8e-05,2.55533]
[1779472158012,32.91,76744.78,0.0,0.95935,9e-05,2.69598]
[1779472159018,32.91,76729.45,0.0,0.95803,9e-05,2.76652]
[1779472160035,32.91,76732.34,0.0,0.95829,9e-05,2.7525]
[1779472163046,32.9,76728.4,0.0,0.95797,9e-05,2.76936]
[1779472164054,32.9,76723.87,0.0,0.95758,9e-05,2.79004]
[1779472168085,32.89,76722.61,0.0,0.95751,9e-05,2.79368]
[1779472171102,32.88,76729.18,0.0,0.95822,9e-05,2.75478]
[1779472176142,32.87,76730.0,0.0,0.95834,9e-05,2.74847]
[1779472181172,32.86,76730.82,0.0,0.95845,9e-05,2.7423]
[1779472186214,32.85,76727.98,0.0,0.95824,9e-05,2.75323]
[1779472191250,32.84,76727.23,0.0,0.95822,9e-05,2.75441]
[1779472195256,32.84,76718.45,0.0,0.95748,9e-05,2.79375]
[1779472196286,32.84,76716.67,0.0,0.95733,9e-05,2.80163]
[1779472201322,32.82,76713.3,0.0,0.95708,9e-05,2.8149]
[1779472206359,32.81,76719.35,0.0,0.95767,9e-05,2.7835]
[1779472207367,32.81,76722.5,0.0,0.95796,9e-05,2.76819]
[1779472212401,32.8,76719.55,0.0,0.95775,9e-05,2.77956]
[1779472217437,32.79,76718.37,0.0,0.95769,9e-05,2.78258]
[1779472222471,32.78,76719.24,0.0,0.95781,9e-05,2.77599]
[1779472227506,32.77,76719.69,0.0,0.9579,9e-05,2.77145]
[1779472232542,32.76,76718.51,0.0,0.95793,9e-05,2.76822]
[1779472239590,32.75,76716.0,0.0,0.95776,9e-05,2.77681]
[1779472244625,32.74,76712.5,0.0,0.95749,9e-05,2.79101]
[1779472245632,32.74,76706.29,0.0,0.95694,9e-05,2.81997]
[1779472246639,32.74,76706.16,0.0,0.95694,9e-05,2.82006]
[1779472250670,32.73,76700.98,0.0,0.95651,9e-05,2.84262]
[1779472252687,32.72,76696.22,0.0,0.9561,9e-05,2.86427]
[1779472257719,32.71,76698.62,0.0,0.95639,9e-05,2.8491]
[1779472262753,32.7,76698.75,0.0,0.95644,9e-05,2.84611]
[1779472267789,32.69,76697.72,0.0,0.9564,9e-05,2.84815]
[1779472272824,32.68,76695.61,0.0,0.95626,9e-05,2.8554]
[1779472275845,32.67,76700.66,0.0,0.95676,9e-05,2.82952]
[1779472279871,32.66,76708.52,0.0,0.95751,9e-05,2.79005]
[1779472281887,32.66,76713.43,0.0,0.95797,9e-05,2.76593]
[1779472286924,32.65,76712.1,0.0,0.95789,9e-05,2.76996]
[1779472289945,32.64,76705.48,0.0,0.95732,9e-05,2.79996]
[1779472291960,32.64,76705.53,0.0,0.95744,9e-05,2.79176]
[1779472294982,32.63,76712.95,0.0,0.95813,9e-05,2.75572]
[1779472296997,32.63,76717.39,0.0,0.95855,9e-05,2.73354]
[1779472302033,32.62,76716.79,0.0,0.95853,9e-05,2.73427]
[1779472307068,32.61,76717.51,0.0,0.95863,9e-05,2.72882]
[1779472312103,32.6,76717.52,0.0,0.95867,9e-05,2.72673]
[1779472317140,32.6,76718.04,0.0,0.95876,9e-05,2.72225]
[1779472322175,32.59,76719.26,0.0,0.9589,9e-05,2.71456]
[1779472327211,32.58,76719.27,0.0,0.95894,9e-05,2.71256]
[1779472332246,32.57,76713.09,0.0,0.95843,9e-05,2.73949]
[1779472337282,32.56,76714.77,0.0,0.95862,9e-05,2.72949]
[1779472339296,32.56,76708.02,0.0,0.95804,9e-05,2.76038]
[1779472340303,32.56,76705.8,0.0,0.95785,9e-05,2.7704]
[1779472345337,32.55,76706.8,0.0,0.95798,9e-05,2.76327]
[1779472350372,32.54,76707.5,0.0,0.95809,9e-05,2.75759]
[1779472356407,32.53,76707.67,0.0,0.95825,9e-05,2.74758]
[1779472362458,32.52,76707.67,0.0,0.9583,9e-05,2.74486]
[1779472365477,32.51,76714.39,0.0,0.95892,9e-05,2.71202]
[1779472371519,32.5,76714.03,0.0,0.95893,9e-05,2.71133]
[1779472374540,32.5,76708.9,0.0,0.9585,9e-05,2.73417]
[1779472379575,32.49,76709.4,0.0,0.95858,9e-05,2.72969]
[1779472384611,32.48,76711.48,0.0,0.9588,9e-05,2.71789]
[1779472389646,32.47,76713.89,0.0,0.95905,9e-05,2.7047]
[1779472394681,32.47,76713.52,0.0,0.95905,9e-05,2.70455]
[1779472399718,32.46,76716.15,0.0,0.95932,9e-05,2.69048]
[1779472405759,32.45,76714.89,0.0,0.95925,9e-05,2.69423]
[1779472410798,32.44,76714.8,0.0,0.95927,9e-05,2.6929]
[1779472415833,32.44,76714.82,0.0,0.9594,9e-05,2.68473]
[1779472420869,32.43,76716.4,0.0,0.95956,9e-05,2.67576]
[1779472425902,32.42,76716.51,0.0,0.9596,9e-05,2.67366]
[1779472430937,32.42,76717.19,0.0,0.95969,9e-05,2.66894]
[1779472435973,32.41,76716.41,0.0,0.95965,9e-05,2.67101]
[1779472447070,32.4,76716.66,0.0,0.95974,9e-05,2.66649]
[1779472452106,32.39,76712.21,0.0,0.95938,9e-05,2.68562]
[1779472455130,32.39,76704.82,0.0,0.95874,9e-05,2.71923]
[1779472457121,32.38,76702.32,0.0,0.95854,9e-05,2.73028]
[1779472462177,32.37,76701.73,0.0,0.95853,9e-05,2.73068]
[1779472465198,32.37,76706.86,0.0,0.959,9e-05,2.70577]
[1779472470234,32.36,76706.88,0.0,0.95903,9e-05,2.70387]
[1779472471241,32.36,76700.89,0.0,0.95861,9e-05,2.72489]
[1779472472248,32.36,76699.22,0.0,0.95846,9e-05,2.73236]
[1779472476276,32.35,76693.78,0.0,0.95801,9e-05,2.75649]
[1779472481310,32.34,76701.76,0.0,0.95876,9e-05,2.7166]
[1779472482318,32.34,76702.23,0.0,0.95881,9e-05,2.71403]
[1779472487353,32.34,76703.76,0.0,0.95898,9e-05,2.70502]
[1779472492388,32.33,76711.61,0.0,0.9597,9e-05,2.66659]
[1779472494401,32.33,76716.0,0.0,0.96009,9e-05,2.64564]
[1779472499436,32.32,76715.4,0.0,0.96007,9e-05,2.64701]
[1779472504473,32.32,76715.24,0.0,0.96008,9e-05,2.64634]
[1779472506486,32.31,76709.1,0.0,0.95956,9e-05,2.67425]
[1779472511520,32.31,76709.26,0.0,0.9596,9e-05,2.67184]
[1779472515552,32.3,76697.0,0.0,0.95855,9e-05,2.72764]
[1779472520587,32.29,76697.52,0.0,0.95863,9e-05,2.72355]
[1779472522602,32.29,76703.72,0.0,0.95919,9e-05,2.69358]
[1779472523608,32.29,76707.55,0.0,0.95954,9e-05,2.67532]
[1779472525622,32.29,76710.88,0.0,0.95984,9e-05,2.6592]
[1779472527636,32.28,76704.79,0.0,0.95932,9e-05,2.68699]
[1779472530657,32.28,76710.79,0.0,0.95986,9e-05,2.65805]
[1779472535692,32.27,76709.63,0.0,0.95988,9e-05,2.65563]
[1779472540728,32.27,76711.4,0.0,0.96005,9e-05,2.64604]
[1779472547777,32.26,76712.83,0.0,0.96021,9e-05,2.63762]
[1779472552813,32.26,76711.83,0.0,0.96015,9e-05,2.641]
[1779472557847,32.25,76709.52,0.0,0.95997,9e-05,2.65047]
[1779472562883,32.25,76709.56,0.0,0.96,9e-05,2.64896]
[1779472566912,32.24,76698.45,0.0,0.95904,9e-05,2.69982]
[1779472567919,32.24,76694.21,0.0,0.95867,9e-05,2.71947]
[1779472572954,32.23,76694.6,0.0,0.95874,9e-05,2.7157]
[1779472577988,32.22,76696.76,0.0,0.95897,9e-05,2.70356]
[1779472584031,32.22,76697.77,0.0,0.95911,9e-05,2.69646]
[1779472589066,32.21,76699.5,0.0,0.9593,9e-05,2.68604]
[1779472594101,32.2,76703.25,0.0,0.95975,9e-05,2.66058]
[1779472599136,32.19,76706.28,0.0,0.96005,9e-05,2.64474]
[1779472606187,32.18,76706.26,0.0,0.96009,9e-05,2.64253]
[1779472611222,32.18,76706.87,0.0,0.96017,9e-05,2.63806]
[1779472614242,32.17,76699.59,0.0,0.95955,9e-05,2.67097]
[1779472620286,32.16,76699.6,0.0,0.9596,9e-05,2.66856]
[1779472625325,32.16,76700.12,0.0,0.95968,9e-05,2.66414]
[1779472630362,32.15,76701.76,0.0,0.95987,9e-05,2.6541]
[1779472635391,32.14,76700.76,0.0,0.95982,9e-05,2.65678]
[1779472640427,32.13,76700.51,0.0,0.95983,9e-05,2.65595]
[1779472646477,32.12,76699.51,0.0,0.95979,9e-05,2.65818]
[1779472650509,32.11,76709.85,0.0,0.96072,9e-05,2.60852]
[1779472651516,32.11,76708.01,0.0,0.96066,9e-05,2.61039]
[1779472657557,32.11,76711.65,0.0,0.961,9e-05,2.59182]
[1779472662593,32.1,76711.48,0.0,0.96101,9e-05,2.59124]
[1779472667628,32.1,76710.46,0.0,0.96095,9e-05,2.59461]
[1779472670653,32.09,76705.44,0.0,0.96053,9e-05,2.61701]
[1779472672663,32.09,76702.33,0.0,0.96027,9e-05,2.63084]
[1779472677698,32.08,76701.35,0.0,0.96022,9e-05,2.63376]
[1779472682733,32.08,76695.47,0.0,0.95973,9e-05,2.65956]
[1779472683740,32.08,76692.9,0.0,0.95951,9e-05,2.67125]
[1779472685754,32.07,76686.81,0.0,0.95899,9e-05,2.69915]
[1779472690766,32.06,76690.59,0.0,0.95937,9e-05,2.67914]
[1779472694816,32.06,76684.9,0.0,0.95889,9e-05,2.70441]
[1779472695824,32.06,76683.69,0.0,0.95879,9e-05,2.7097]
[1779472700837,32.05,76683.6,0.0,0.95882,9e-05,2.70782]
[1779472705893,32.04,76684.49,0.0,0.95895,9e-05,2.70133]
[1779472710907,32.03,76684.85,0.0,0.95902,9e-05,2.69736]
[1779472715963,32.02,76682.17,0.0,0.95891,9e-05,2.70141]
[1779472720999,32.01,76681.48,0.0,0.95889,9e-05,2.7024]
[1779472728050,32.0,76681.92,0.0,0.95899,9e-05,2.69715]
[1779472733087,31.99,76675.9,0.0,0.95849,9e-05,2.72349]
[1779472738122,31.98,76680.69,0.0,0.95897,9e-05,2.69832]
[1779472743157,31.97,76678.55,0.0,0.95882,9e-05,2.7063]
[1779472749203,31.96,76678.44,0.0,0.95886,9e-05,2.70416]
[1779472754239,31.95,76674.86,0.0,0.95858,9e-05,2.719]
[1779472759274,31.94,76672.18,0.0,0.95838,9e-05,2.72949]
[1779472764308,31.93,76672.51,0.0,0.95845,9e-05,2.72555]
[1779472769345,31.92,76672.82,0.0,0.95853,9e-05,2.72174]
[1779472774381,31.92,76674.28,0.0,0.95879,9e-05,2.70607]
[1779472779415,31.91,76672.27,0.0,0.95865,9e-05,2.71346]
[1779472784451,31.9,76671.77,0.0,0.95865,9e-05,2.71363]
[1779472789485,31.89,76670.66,0.0,0.95859,9e-05,2.71669]
[1779472794520,31.88,76671.59,0.0,0.95872,9e-05,2.70954]
[1779472799557,31.87,76672.37,0.0,0.95883,9e-05,2.70364]
[1779472804592,31.86,76672.04,0.0,0.95885,9e-05,2.70306]
[1779472809627,31.85,76679.75,0.0,0.95958,9e-05,2.66436]
[1779472812648,31.85,76683.26,0.0,0.95991,9e-05,2.64669]
[1779472817682,31.84,76685.71,0.0,0.96015,9e-05,2.63382]
[1779472822717,31.84,76689.62,0.0,0.96053,9e-05,2.61357]
[1779472827752,31.83,76687.93,0.0,0.96041,9e-05,2.6196]
[1779472832788,31.82,76689.34,0.0,0.96065,9e-05,2.60517]
[1779472836815,31.79,76683.03,0.0,0.96024,9e-05,2.62746]
[1779472841851,31.73,76683.41,0.0,0.96057,9e-05,2.60926]
[1779472847894,31.69,76685.1,0.0,0.96091,9e-05,2.59133]
[1779472854943,31.66,76683.47,0.0,0.9609,9e-05,2.59158]
[1779472857964,31.62,76676.58,0.0,0.96047,9e-05,2.61491]
[1779472862999,31.56,76675.65,0.0,0.96067,9e-05,2.60369]
[1779472868035,31.56,76677.72,0.0,0.96088,9e-05,2.59249]
[1779472873069,31.55,76676.56,0.0,0.96081,9e-05,2.59646]
[1779472878105,31.54,76677.75,0.0,0.96094,9e-05,2.58941]
[1779472883141,31.54,76677.22,0.0,0.96092,9e-05,2.59043]
[1779472884147,31.52,76668.22,0.0,0.96019,9e-05,2.62924]
[1779472889187,31.46,76667.96,0.0,0.9605,9e-05,2.61298]
[1779472893213,31.45,76673.24,0.0,0.96107,9e-05,2.58061]
[1779472898248,31.45,76672.62,0.0,0.96104,9e-05,2.58211]
[1779472903286,31.44,76680.69,0.0,0.96177,9e-05,2.54307]
[1779472904292,31.43,76685.91,0.0,0.96225,9e-05,2.51711]
[1779472909328,31.42,76686.91,0.0,0.96238,9e-05,2.51017]
[1779472915369,31.42,76688.27,0.0,0.96251,8e-05,2.50299]
[1779472920404,31.42,76693.5,0.0,0.96297,8e-05,2.47835]
[1779472925439,31.42,76698.33,0.0,0.96338,8e-05,2.45594]
[1779472930441,31.41,76698.17,0.0,0.96341,8e-05,2.45433]
[1779472935510,31.39,76701.83,0.0,0.96377,8e-05,2.4343]
[1779472940546,31.39,76704.18,0.0,0.96399,8e-05,2.42238]
[1779472946586,31.38,76703.04,0.0,0.96391,8e-05,2.42679]
[1779472951623,31.38,76702.83,0.0,0.96398,8e-05,2.42145]
[1779472956656,31.38,76704.25,0.0,0.9641,8e-05,2.41504]
[1779472958670,31.38,76709.66,0.0,0.96454,8e-05,2.39082]
[1779472959678,31.38,76711.85,0.0,0.96472,8e-05,2.38111]
[1779472964712,31.39,76711.65,0.0,0.96469,8e-05,2.38237]
[1779472969747,31.39,76709.91,0.0,0.96455,8e-05,2.39053]
[1779472973775,31.39,76703.52,0.0,0.96402,8e-05,2.41946]
[1779472978811,31.39,76703.11,0.0,0.96398,8e-05,2.42153]
[1779472983846,31.39,76705.29,0.0,0.96415,8e-05,2.41214]
[1779472989890,31.39,76705.47,0.0,0.96416,8e-05,2.4118]
[1779472994924,31.39,76703.76,0.0,0.96401,8e-05,2.41987]
[1779472995931,31.39,76696.74,0.0,0.96343,8e-05,2.45166]
[1779473000965,31.4,76695.99,0.0,0.96336,8e-05,2.45536]
[1779473008020,31.4,76696.56,0.0,0.96341,8e-05,2.45287]
[1779473013056,31.4,76694.91,0.0,0.96335,8e-05,2.45426]
[1779473021088,31.4,76695.21,0.0,0.96338,8e-05,2.45294]
[1779473027153,31.4,76692.92,0.0,0.96318,8e-05,2.46339]
[1779473032187,31.4,76699.53,0.0,0.96373,8e-05,2.43351]
[1779473037222,31.4,76698.21,0.0,0.96361,8e-05,2.44041]
[1779473042257,31.4,76696.91,0.0,0.96349,8e-05,2.4466]
[1779473044271,31.4,76691.5,0.0,0.96304,8e-05,2.47129]
[1779473049306,31.4,76689.51,0.0,0.96287,8e-05,2.48053]
[1779473057413,31.4,76682.32,0.0,0.96225,9e-05,2.51381]
[1779473059388,31.4,76638.88,0.0,0.95839,9e-05,2.71965]
[1779473060400,31.4,76616.47,0.0,0.95628,0.0001,2.82981]
[1779473061406,31.4,76603.61,0.0,0.95503,0.0001,2.89402]
[1779473064431,31.39,76599.22,0.0,0.95464,0.0001,2.91442]
[1779473065439,31.39,76625.72,0.0,0.95722,9e-05,2.78079]
[1779473067450,31.38,76636.0,0.0,0.95821,9e-05,2.72879]
[1779473071478,31.38,76642.04,0.0,0.95889,9e-05,2.69152]
[1779473074501,31.37,76648.29,0.0,0.95948,9e-05,2.6605]
[1779473076513,31.37,76636.03,0.0,0.95836,9e-05,2.7196]
[1779473077521,31.37,76633.08,0.0,0.9581,9e-05,2.73326]
[1779473078529,31.37,76627.07,0.0,0.95753,9e-05,2.76279]
[1779473079536,31.37,76625.65,0.0,0.95741,9e-05,2.76936]
[1779473082557,31.36,76632.59,0.0,0.95809,9e-05,2.73349]
[1779473084571,31.36,76639.24,0.0,0.95872,9e-05,2.70069]
[1779473089606,31.35,76643.59,0.0,0.95915,9e-05,2.67765]
[1779473093634,31.35,76650.02,0.0,0.95976,9e-05,2.64558]
[1779473098669,31.34,76651.6,0.0,0.95993,9e-05,2.63668]
[1779473102699,31.34,76642.91,0.0,0.95916,9e-05,2.67732]
[1779473107735,31.3,76639.75,0.0,0.95908,9e-05,2.68134]
[1779473108741,31.28,76644.85,0.0,0.95961,9e-05,2.6532]
[1779473109749,31.26,76648.1,0.0,0.96002,9e-05,2.63175]
[1779473111763,31.25,76665.38,0.0,0.9616,9e-05,2.54735]
[1779473114783,31.25,76659.54,0.0,0.96109,9e-05,2.57459]
[1779473115790,31.25,76659.54,0.0,0.96109,9e-05,2.57441]
[1779473120826,31.24,76667.4,0.0,0.9618,9e-05,2.53645]
[1779473125861,31.24,76674.29,0.0,0.9624,9e-05,2.50391]
[1779473129888,31.24,76677.92,0.0,0.96272,9e-05,2.4868]
[1779473134924,31.24,76678.55,0.0,0.96286,9e-05,2.47744]
[1779473139958,31.24,76681.96,0.0,0.96316,8e-05,2.46153]
[1779473144993,31.24,76681.37,0.0,0.96311,8e-05,2.46417]
[1779473151036,31.24,76682.35,0.0,0.96319,8e-05,2.45959]
[1779473156072,31.24,76681.81,0.0,0.96315,8e-05,2.46201]
[1779473161105,31.24,76679.65,0.0,0.96297,8e-05,2.47179]
[1779473166142,31.24,76680.68,0.0,0.96306,8e-05,2.4669]
[1779473168162,31.24,76672.3,0.0,0.96234,9e-05,2.50554]
[1779473169169,31.23,76656.35,0.0,0.96099,9e-05,2.57804]
[1779473173196,31.21,76664.13,0.0,0.96176,9e-05,2.5371]
[1779473178234,31.21,76665.25,0.0,0.96187,9e-05,2.53112]
[1779473183268,31.2,76661.24,0.0,0.96153,9e-05,2.54916]
[1779473188303,31.2,76663.06,0.0,0.96171,9e-05,2.53976]
[1779473193337,31.2,76667.82,0.0,0.96222,9e-05,2.51057]
[1779473197366,31.2,76672.95,0.0,0.96267,9e-05,2.48628]
[1779473202401,31.19,76671.58,0.0,0.96256,9e-05,2.49225]
[1779473207436,31.19,76675.87,0.0,0.96293,9e-05,2.47206]
[1779473210456,31.19,76680.61,0.0,0.96334,8e-05,2.45013]
[1779473215491,31.19,76678.55,0.0,0.96317,8e-05,2.45943]
[1779473220527,31.19,76676.95,0.0,0.96304,8e-05,2.4666]
[1779473225563,31.19,76677.1,0.0,0.96305,8e-05,2.46573]
[1779473230598,31.19,76677.94,0.0,0.96313,8e-05,2.46173]
[1779473234632,31.19,76683.36,0.0,0.96358,8e-05,2.43684]
[1779473236642,31.19,76688.34,0.0,0.964,8e-05,2.41427]
[1779473241679,31.19,76689.83,0.0,0.96412,8e-05,2.4078]
[1779473246713,31.19,76691.26,0.0,0.96423,8e-05,2.40178]
[1779473251749,31.19,76688.4,0.0,0.96407,8e-05,2.40882]
[1779473255777,31.19,76683.07,0.0,0.96362,8e-05,2.43325]
[1779473262819,31.2,76684.77,0.0,0.96376,8e-05,2.42573]
[1779473267861,31.2,76684.3,0.0,0.96372,8e-05,2.42808]
[1779473272898,31.2,76687.51,0.0,0.96398,8e-05,2.41379]
[1779473277932,31.2,76691.04,0.0,0.96426,8e-05,2.39826]
[1779473282970,31.2,76691.31,0.0,0.96428,8e-05,2.3974]
[1779473288015,31.2,76690.9,0.0,0.96424,8e-05,2.39968]
[1779473292032,31.2,76685.66,0.0,0.9638,8e-05,2.42366]
[1779473297067,31.2,76686.81,0.0,0.96389,8e-05,2.41867]
[1779473302102,31.2,76687.2,0.0,0.96392,8e-05,2.41715]
[1779473307139,31.21,76687.49,0.0,0.96394,8e-05,2.41607]
[1779473312173,31.21,76688.9,0.0,0.96413,8e-05,2.40387]
[1779473317208,31.21,76689.29,0.0,0.96416,8e-05,2.40236]
[1779473322244,31.21,76689.45,0.0,0.96417,8e-05,2.40203]
[1779473328286,31.21,76689.05,0.0,0.96413,8e-05,2.40422]
[1779473333323,31.21,76686.31,0.0,0.9639,8e-05,2.41692]
[1779473337350,31.21,76679.49,0.0,0.96332,8e-05,2.44816]
[1779473338356,31.21,76675.48,0.0,0.96298,9e-05,2.46654]
[1779473340371,31.21,76673.55,0.0,0.96282,9e-05,2.4753]
[1779473345406,31.21,76669.83,0.0,0.96252,9e-05,2.49144]
[1779473347419,31.21,76677.1,0.0,0.96314,8e-05,2.45789]
[1779473352454,31.21,76674.12,0.0,0.96289,9e-05,2.47146]
[1779473357489,31.21,76674.88,0.0,0.96296,9e-05,2.46776]
[1779473363532,31.21,76675.04,0.0,0.96298,9e-05,2.46682]
[1779473368566,31.2,76675.7,0.0,0.96305,8e-05,2.46256]
[1779473373601,31.2,76680.98,0.0,0.96358,8e-05,2.43245]
[1779473378636,31.21,76684.95,0.0,0.96388,8e-05,2.41624]
[1779473380654,31.21,76690.94,0.0,0.96437,8e-05,2.38936]
[1779473385690,31.21,76687.01,0.0,0.96404,8e-05,2.40746]
[1779473386697,31.21,76681.84,0.0,0.96361,8e-05,2.43092]
[1779473388711,31.21,76681.6,0.0,0.96359,8e-05,2.43206]
[1779473391732,31.21,76675.74,0.0,0.96309,8e-05,2.45893]
[1779473393750,31.21,76668.17,0.0,0.96245,9e-05,2.49373]
[1779473398780,31.21,76666.65,0.0,0.96233,9e-05,2.5004]
[1779473403818,31.21,76662.18,0.0,0.96195,9e-05,2.52053]
[1779473408852,31.2,76665.27,0.0,0.96223,9e-05,2.50547]
[1779473413888,31.2,76665.85,0.0,0.96229,9e-05,2.50234]
[1779473415900,31.2,76674.07,0.0,0.963,9e-05,2.46412]
[1779473416907,31.2,76679.62,0.0,0.96347,8e-05,2.43869]
[1779473420935,31.2,76685.84,0.0,0.96399,8e-05,2.41049]
[1779473425970,31.2,76687.17,0.0,0.96409,8e-05,2.40483]
[1779473431007,31.21,76693.77,0.0,0.96471,8e-05,2.3695]
[1779473436041,31.21,76693.89,0.0,0.96471,8e-05,2.36969]
[1779473441080,31.21,76696.54,0.0,0.96491,8e-05,2.35861]
[1779473446120,31.22,76694.91,0.0,0.96476,8e-05,2.36678]
[1779473451159,31.22,76692.47,0.0,0.96454,8e-05,2.37858]
[1779473456196,31.22,76692.65,0.0,0.96454,8e-05,2.37867]
[1779473458208,31.22,76684.38,0.0,0.96386,8e-05,2.41613]
[1779473461230,31.23,76680.32,0.0,0.96351,8e-05,2.43504]
[1779473466266,31.23,76681.63,0.0,0.96361,8e-05,2.42947]
[1779473471300,31.23,76679.99,0.0,0.96347,8e-05,2.4373]
[1779473476334,31.23,76676.33,0.0,0.96315,8e-05,2.45451]
[1779473481369,31.23,76677.3,0.0,0.96323,8e-05,2.45032]
[1779473486406,31.23,76675.5,0.0,0.96307,8e-05,2.45877]
[1779473493453,31.23,76675.86,0.0,0.96318,8e-05,2.45118]
[1779473498488,31.23,76676.09,0.0,0.9632,8e-05,2.45035]
[1779473504531,31.23,76676.53,0.0,0.96323,8e-05,2.44865]
[1779473505537,31.24,76670.1,0.0,0.96268,9e-05,2.47826]
[1779473506545,31.24,76669.57,0.0,0.96263,9e-05,2.48071]
[1779473513593,31.24,76672.21,0.0,0.96286,9e-05,2.4686]
[1779473515608,31.24,76679.92,0.0,0.96351,8e-05,2.4334]
[1779473517623,31.24,76687.03,0.0,0.9641,8e-05,2.40123]
[1779473519636,31.24,76689.05,0.0,0.96427,8e-05,2.39236]
[1779473524672,31.24,76691.54,0.0,0.96446,8e-05,2.38185]
[1779473529706,31.24,76694.26,0.0,0.96467,8e-05,2.37039]
[1779473534742,31.25,76697.89,0.0,0.96495,8e-05,2.35504]
[1779473539776,31.25,76697.62,0.0,0.96491,8e-05,2.3574]
[1779473544812,31.25,76694.82,0.0,0.96466,8e-05,2.37069]
[1779473549845,31.26,76693.86,0.0,0.96457,8e-05,2.37587]
[1779473554880,31.26,76692.9,0.0,0.96455,8e-05,2.37518]
[1779473559915,31.27,76692.0,0.0,0.96447,8e-05,2.37994]
[1779473564950,31.27,76691.73,0.0,0.96443,8e-05,2.38204]
[1779473569987,31.27,76688.5,0.0,0.96415,8e-05,2.39747]
[1779473570994,31.27,76686.63,0.0,0.96399,8e-05,2.4062]
[1779473576035,31.28,76687.79,0.0,0.96407,8e-05,2.40153]
[1779473579060,31.28,76681.99,0.0,0.96358,8e-05,2.4282]
[1779473583087,31.28,76676.8,0.0,0.96313,8e-05,2.45232]
[1779473588122,31.28,76677.04,0.0,0.96315,8e-05,2.45141]
[1779473591146,31.28,76682.52,0.0,0.96361,8e-05,2.42658]
[1779473595172,31.28,76685.92,0.0,0.96389,8e-05,2.41156]
[1779473600208,31.28,76686.0,0.0,0.96388,8e-05,2.41178]
[1779473601215,31.29,76690.99,0.0,0.96429,8e-05,2.38956]
[1779473606250,31.29,76692.88,0.0,0.96443,8e-05,2.38176]
[1779473611286,31.29,76690.33,0.0,0.96429,8e-05,2.38799]
[1779473617329,31.3,76690.11,0.0,0.96426,8e-05,2.39001]
[1779473622363,31.3,76689.17,0.0,0.96416,8e-05,2.39511]
[1779473627399,31.3,76688.61,0.0,0.9641,8e-05,2.39849]
[1779473633441,31.31,76688.41,0.0,0.96407,8e-05,2.4004]
[1779473638475,31.31,76687.57,0.0,0.96398,8e-05,2.40502]
[1779473641497,31.31,76696.11,0.0,0.96467,8e-05,2.36736]
[1779473643511,31.32,76701.22,0.0,0.96508,8e-05,2.3451]
[1779473648545,31.32,76699.67,0.0,0.96494,8e-05,2.35299]
[1779473653580,31.32,76699.4,0.0,0.96489,8e-05,2.35544]
[1779473658615,31.33,76703.01,0.0,0.96516,8e-05,2.341]
[1779473663651,31.34,76709.18,0.0,0.96562,8e-05,2.3155]
[1779473668686,31.34,76714.03,0.0,0.96602,8e-05,2.29371]
[1779473673723,31.33,76717.13,0.0,0.96637,8e-05,2.27288]
[1779473678755,31.33,76716.75,0.0,0.96636,8e-05,2.27324]
[1779473683791,31.32,76716.44,0.0,0.96636,8e-05,2.27328]
[1779473688825,31.31,76717.23,0.0,0.96644,8e-05,2.2686]
[1779473693860,31.31,76721.06,0.0,0.96677,8e-05,2.25082]
[1779473698897,31.3,76721.84,0.0,0.96685,8e-05,2.2464]
[1779473703932,31.3,76717.4,0.0,0.96652,8e-05,2.26457]
[1779473709973,31.3,76717.4,0.0,0.96654,8e-05,2.26325]
[1779473715011,31.29,76717.46,0.0,0.96657,8e-05,2.26188]
[1779473720047,31.29,76724.34,0.0,0.96712,8e-05,2.23115]
[1779473723071,31.28,76727.01,0.0,0.96733,8e-05,2.21921]
[1779473728105,31.28,76727.27,0.0,0.96737,8e-05,2.21737]
[1779473733141,31.28,76722.15,0.0,0.96707,8e-05,2.23268]
[1779473735155,31.28,76717.31,0.0,0.9667,8e-05,2.25296]
[1779473740190,31.27,76710.95,0.0,0.96622,8e-05,2.27973]
[1779473743210,31.27,76704.39,0.0,0.96569,8e-05,2.30897]
[1779473745225,31.28,76715.78,0.0,0.96657,8e-05,2.25999]
[1779473746231,31.28,76717.8,0.0,0.96674,8e-05,2.25105]
[1779473751269,31.27,76713.12,0.0,0.96639,8e-05,2.27032]
[1779473756307,31.27,76713.23,0.0,0.96642,8e-05,2.26867]
[1779473761368,31.26,76714.66,0.0,0.96655,8e-05,2.26106]
[1779473766371,31.26,76715.91,0.0,0.96667,8e-05,2.25476]
[1779473771417,31.25,76716.82,0.0,0.96676,8e-05,2.24974]
[1779473776453,31.25,76719.77,0.0,0.96701,8e-05,2.23584]
[1779473778466,31.25,76725.64,0.0,0.96746,8e-05,2.21054]
[1779473782500,31.25,76735.57,0.0,0.96823,8e-05,2.16789]
[1779473784509,31.25,76741.59,0.0,0.96868,7e-05,2.14258]
[1779473786529,31.25,76747.57,0.0,0.96912,7e-05,2.11771]
[1779473789544,31.25,76750.81,0.0,0.96936,7e-05,2.10448]
[1779473795587,31.26,76754.42,0.0,0.96964,7e-05,2.08705]
[1779473800621,31.26,76754.28,0.0,0.96962,7e-05,2.08802]
[1779473805656,31.28,76760.41,0.0,0.97001,7e-05,2.06639]
[1779473808681,31.28,76764.3,0.0,0.97028,7e-05,2.0509]
[1779473813715,31.28,76763.91,0.0,0.97024,7e-05,2.05325]
[1779473818754,31.28,76760.32,0.0,0.96997,7e-05,2.0686]
[1779473823790,31.29,76756.16,0.0,0.96966,7e-05,2.08616]
[1779473828825,31.29,76759.22,0.0,0.96987,7e-05,2.07411]
[1779473834868,31.29,76760.42,0.0,0.96995,7e-05,2.06983]
[1779473839902,31.29,76769.97,0.0,0.97062,7e-05,2.03175]
[1779473840909,31.29,76770.06,0.0,0.97062,7e-05,2.03155]
[1779473845945,31.3,76766.02,0.0,0.97032,7e-05,2.04857]
[1779473850982,31.3,76769.88,0.0,0.97058,7e-05,2.03368]
[1779473856016,31.3,76767.55,0.0,0.97048,7e-05,2.03813]
[1779473862058,31.31,76767.86,0.0,0.97049,7e-05,2.03772]
[1779473867093,31.31,76773.65,0.0,0.97088,7e-05,2.01546]
[1779473871123,31.31,76778.88,0.0,0.97123,7e-05,1.99548]
[1779473876158,31.32,76783.17,0.0,0.97151,7e-05,1.97941]
[1779473877174,31.32,76777.66,0.0,0.97113,7e-05,2.00142]
[1779473879180,31.32,76770.76,0.0,0.97064,7e-05,2.02937]
[1779473880187,31.32,76770.56,0.0,0.97062,7e-05,2.03048]
[1779473885222,31.32,76771.97,0.0,0.9707,7e-05,2.02559]
[1779473890257,31.33,76772.45,0.0,0.97072,7e-05,2.02446]
[1779473893278,31.33,76767.23,0.0,0.97035,7e-05,2.0457]
[1779473895291,31.33,76772.35,0.0,0.97071,7e-05,2.02541]
[1779473900326,31.33,76772.75,0.0,0.97072,7e-05,2.02459]
[1779473905362,31.34,76767.15,0.0,0.97031,7e-05,2.04781]
[1779473910397,31.34,76767.28,0.0,0.97031,7e-05,2.04786]
[1779473915433,31.34,76769.75,0.0,0.97055,7e-05,2.03285]
[1779473919460,31.34,76774.97,0.0,0.97091,7e-05,2.01255]
[1779473924495,31.35,76776.65,0.0,0.97101,7e-05,2.00675]
[1779473932555,31.35,76772.28,0.0,0.97068,7e-05,2.02537]
[1779473937596,31.36,76776.88,0.0,0.97099,7e-05,2.00793]
[1779473942627,31.36,76773.17,0.0,0.97072,7e-05,2.02339]
[1779473947675,31.36,76776.33,0.0,0.97092,7e-05,2.01171]
[1779473952705,31.37,76777.52,0.0,0.971,7e-05,2.00766]
[1779473955726,31.37,76782.67,0.0,0.97134,7e-05,1.98782]
[1779473958747,31.37,76783.34,0.0,0.97138,7e-05,1.98582]
[1779473963782,31.38,76782.39,0.0,0.97129,7e-05,1.99068]
[1779473968818,31.38,76786.26,0.0,0.97154,7e-05,1.97658]
[1779473970830,31.38,76777.06,0.0,0.9709,7e-05,2.01342]
[1779473971838,31.39,76773.3,0.0,0.9707,7e-05,2.02306]
[1779473972845,31.39,76772.06,0.0,0.97061,7e-05,2.02835]
[1779473977890,31.39,76773.72,0.0,0.97072,7e-05,2.02233]
[1779473982916,31.39,76772.96,0.0,0.97065,7e-05,2.02631]
[1779473985937,31.4,76778.64,0.0,0.97104,7e-05,2.00416]
[1779473990971,31.4,76773.25,0.0,0.97064,7e-05,2.02656]
[1779473996011,31.4,76770.96,0.0,0.97047,7e-05,2.03644]
[1779474001045,31.41,76771.3,0.0,0.97048,7e-05,2.03592]
[1779474006081,31.41,76773.61,0.0,0.97063,7e-05,2.02743]
[1779474011116,31.41,76770.93,0.0,0.97043,7e-05,2.03876]
[1779474016150,31.43,76770.37,0.0,0.97034,7e-05,2.04393]
[1779474021185,31.45,76770.04,0.0,0.97021,7e-05,2.05117]
[1779474026231,31.48,76768.87,0.0,0.97002,7e-05,2.06226]
[1779474028249,31.48,76760.14,0.0,0.96937,7e-05,2.09896]
[1779474033270,31.49,76759.89,0.0,0.9694,7e-05,2.09592]
[1779474038325,31.5,76762.11,0.0,0.96951,7e-05,2.08945]
[1779474043340,31.51,76762.24,0.0,0.96948,7e-05,2.09152]
[1779474048397,31.52,76762.77,0.0,0.96951,7e-05,2.08961]
[1779474053413,31.52,76762.39,0.0,0.96948,7e-05,2.09139]
[1779474058468,31.52,76762.85,0.0,0.96951,7e-05,2.08982]
[1779474062477,31.52,76770.1,0.0,0.97002,7e-05,2.06064]
[1779474063481,31.52,76772.57,0.0,0.97019,7e-05,2.05092]
[1779474068538,31.52,76771.09,0.0,0.97008,7e-05,2.05734]
[1779474070530,31.52,76777.47,0.0,0.97053,7e-05,2.032]
[1779474071536,31.52,76778.78,0.0,0.97062,7e-05,2.02693]
[1779474076577,31.53,76779.02,0.0,0.97062,7e-05,2.02699]
[1779474081607,31.53,76779.47,0.0,0.97064,7e-05,2.02591]
[1779474086642,31.53,76785.26,0.0,0.97102,7e-05,2.00392]
[1779474091677,31.54,76781.99,0.0,0.97085,7e-05,2.01235]
[1779474096711,31.54,76785.44,0.0,0.97107,7e-05,1.99985]
[1779474103761,31.55,76785.92,0.0,0.97107,7e-05,1.99964]
[1779474108827,31.56,76791.27,0.0,0.97142,7e-05,1.97985]
[1779474114840,31.56,76788.56,0.0,0.97121,7e-05,1.99199]
[1779474119874,31.57,76789.33,0.0,0.97124,7e-05,1.99018]
[1779474124910,31.58,76790.04,0.0,0.97127,7e-05,1.9886]
[1779474129946,31.58,76787.96,0.0,0.9711,7e-05,1.99803]
[1779474134981,31.59,76788.48,0.0,0.97112,7e-05,1.99716]
[1779474140019,31.59,76787.77,0.0,0.97105,7e-05,2.00111]
[1779474145052,31.6,76785.76,0.0,0.97089,7e-05,2.01018]
[1779474148073,31.6,76779.22,0.0,0.97042,7e-05,2.03697]
[1779474153108,31.6,76777.91,0.0,0.97039,7e-05,2.03735]
[1779474158143,31.61,76779.21,0.0,0.97047,7e-05,2.03297]
[1779474163178,31.61,76782.7,0.0,0.9707,7e-05,2.01997]
[1779474168213,31.61,76783.25,0.0,0.97072,7e-05,2.01871]
[1779474173248,31.62,76784.18,0.0,0.97077,7e-05,2.01576]
[1779474174255,31.62,76791.72,0.0,0.97129,7e-05,1.98644]
[1779474175264,31.62,76797.96,0.0,0.97171,7e-05,1.96235]
[1779474176270,31.62,76797.65,0.0,0.97168,7e-05,1.96383]
[1779474181307,31.63,76799.06,0.0,0.97175,7e-05,1.95972]
[1779474183318,31.63,76792.17,0.0,0.97127,7e-05,1.9871]
[1779474189403,31.64,76792.72,0.0,0.97129,7e-05,1.98634]
[1779474195406,31.64,76795.51,0.0,0.97145,7e-05,1.97714]
[1779474200440,31.65,76791.44,0.0,0.97115,7e-05,1.994]
[1779474205475,31.65,76793.95,0.0,0.97131,7e-05,1.98531]
[1779474210511,31.66,76793.9,0.0,0.97128,7e-05,1.98667]
[1779474215545,31.66,76793.02,0.0,0.97128,7e-05,1.98567]
[1779474221587,31.67,76793.28,0.0,0.97127,7e-05,1.986]
[1779474227629,31.68,76793.0,0.0,0.97123,7e-05,1.98843]
[1779474232664,31.68,76793.21,0.0,0.97123,7e-05,1.98872]
[1779474239753,31.69,76793.29,0.0,0.9712,7e-05,1.98996]
[1779474242736,31.69,76788.1,0.0,0.97084,7e-05,2.01099]
[1779474247769,31.69,76787.79,0.0,0.9708,7e-05,2.01313]
[1779474252804,31.7,76787.69,0.0,0.97077,7e-05,2.01444]
[1779474257839,31.7,76788.33,0.0,0.9708,7e-05,2.01281]
[1779474262875,31.71,76788.74,0.0,0.97082,7e-05,2.01209]
[1779474267912,31.71,76789.17,0.0,0.97083,7e-05,2.0113]
[1779474269967,31.71,76794.59,0.0,0.9712,7e-05,1.99038]
[1779474275965,31.72,76794.18,0.0,0.97122,7e-05,1.98768]
[1779474285032,31.73,76794.45,0.0,0.97121,7e-05,1.9886]
[1779474290065,31.73,76794.74,0.0,0.97121,7e-05,1.98856]
[1779474295100,31.74,76794.88,0.0,0.9712,7e-05,1.9891]
[1779474300185,31.74,76793.04,0.0,0.97105,7e-05,1.99737]
[1779474306177,31.75,76791.82,0.0,0.97095,7e-05,2.00336]
[1779474311212,31.75,76791.46,0.0,0.97091,7e-05,2.00572]
[1779474316250,31.76,76792.14,0.0,0.97093,7e-05,2.00418]
[1779474321285,31.76,76792.07,0.0,0.97091,7e-05,2.00539]
[1779474326321,31.76,76791.87,0.0,0.97088,7e-05,2.00711]
[1779474338404,31.77,76792.18,0.0,0.97094,7e-05,2.00245]
[1779474343439,31.78,76793.57,0.0,0.97102,7e-05,1.99793]
[1779474348474,31.78,76792.23,0.0,0.97091,7e-05,2.00415]
[1779474354518,31.79,76791.92,0.0,0.97087,7e-05,2.00647]
[1779474359553,31.79,76792.11,0.0,0.97087,7e-05,2.00663]
[1779474365595,31.8,76792.29,0.0,0.97086,7e-05,2.007]
[1779474370630,31.8,76791.99,0.0,0.97083,7e-05,2.00907]
[1779474375666,31.8,76793.53,0.0,0.97092,7e-05,2.0039]
[1779474380757,31.81,76796.18,0.0,0.97108,7e-05,1.99446]
[1779474387749,31.81,76795.75,0.0,0.97103,7e-05,1.99751]
[1779474400901,31.82,76795.31,0.0,0.97103,7e-05,1.99615]
[1779474401854,31.83,76786.45,0.0,0.97042,7e-05,2.03123]
[1779474402855,31.83,76786.37,0.0,0.9704,7e-05,2.03187]
[1779474403864,31.83,76781.25,0.0,0.97004,7e-05,2.05223]
[1779474404868,31.83,76781.23,0.0,0.97004,7e-05,2.05241]
[1779474410974,31.83,76781.67,0.0,0.97006,7e-05,2.05125]
[1779474416956,31.83,76781.97,0.0,0.97007,7e-05,2.05063]
[1779474417959,31.83,76773.35,0.0,0.96946,7e-05,2.0853]
[1779474418966,31.83,76770.51,0.0,0.96925,7e-05,2.09683]
[1779474424002,31.83,76769.38,0.0,0.96917,7e-05,2.10153]
[1779474429036,31.83,76767.01,0.0,0.96899,7e-05,2.11125]
[1779474434073,31.83,76767.73,0.0,0.96904,7e-05,2.10844]
[1779474439108,31.84,76773.94,0.0,0.96949,7e-05,2.08344]
[1779474444151,31.84,76766.55,0.0,0.96895,7e-05,2.11365]
[1779474448178,31.84,76761.54,0.0,0.96858,7e-05,2.13411]
[1779474454216,31.84,76761.63,0.0,0.96867,7e-05,2.12779]
[1779474459253,31.84,76761.96,0.0,0.9687,7e-05,2.12638]
[1779474464287,31.84,76762.95,0.0,0.96877,7e-05,2.12227]
[1779474469323,31.83,76762.42,0.0,0.96874,7e-05,2.12436]
[1779474474359,31.83,76762.68,0.0,0.96876,7e-05,2.12318]
[1779474479394,31.83,76762.61,0.0,0.96875,7e-05,2.12335]
[1779474484429,31.83,76761.87,0.0,0.9687,7e-05,2.12628]
[1779474485436,31.83,76756.77,0.0,0.96833,7e-05,2.14719]
[1779474487452,31.83,76746.55,0.0,0.96756,8e-05,2.18947]
[1779474488458,31.83,76746.64,0.0,0.96757,8e-05,2.18896]
[1779474493492,31.83,76738.05,0.0,0.96693,8e-05,2.22441]
[1779474494501,31.83,76733.18,0.0,0.96656,8e-05,2.24487]
[1779474496514,31.83,76731.91,0.0,0.96647,8e-05,2.24982]
[1779474501616,31.82,76721.43,0.0,0.96567,8e-05,2.29357]
[1779474503564,31.82,76718.8,0.0,0.96547,8e-05,2.30435]
[1779474508598,31.81,76715.64,0.0,0.96525,8e-05,2.31639]
[1779474513634,31.8,76715.25,0.0,0.96534,8e-05,2.31017]
[1779474518668,31.79,76716.42,0.0,0.96547,8e-05,2.30297]
[1779474519675,31.79,76722.03,0.0,0.96591,8e-05,2.27871]
[1779474520683,31.79,76726.15,0.0,0.96624,8e-05,2.2607]
[1779474522696,31.79,76730.24,0.0,0.96657,8e-05,2.2427]
[1779474527731,31.79,76731.37,0.0,0.96668,8e-05,2.23668]
[1779474532771,31.78,76731.96,0.0,0.96675,8e-05,2.23301]
[1779474537801,31.78,76732.53,0.0,0.96681,8e-05,2.22951]
[1779474541897,31.77,76716.53,0.0,0.96557,8e-05,2.29728]
[1779474542837,31.77,76716.53,0.0,0.96558,8e-05,2.297]
[1779474543843,31.77,76711.3,0.0,0.96516,8e-05,2.31943]
[1779474548878,31.76,76711.35,0.0,0.9652,8e-05,2.31745]
[1779474553913,31.76,76711.74,0.0,0.96526,8e-05,2.31399]
[1779474558952,31.75,76714.53,0.0,0.96552,8e-05,2.30013]
[1779474563995,31.74,76715.04,0.0,0.96559,8e-05,2.29627]
[1779474569028,31.73,76713.51,0.0,0.9655,8e-05,2.30127]
[1779474574064,31.73,76714.42,0.0,0.96568,8e-05,2.28957]
[1779474580106,31.72,76714.64,0.0,0.96574,8e-05,2.28668]
[1779474582194,31.72,76721.29,0.0,0.96627,8e-05,2.25737]
[1779474584133,31.71,76721.13,0.0,0.96627,8e-05,2.2575]
[1779474589168,31.71,76720.44,0.0,0.96625,8e-05,2.25885]
[1779474591182,31.71,76713.97,0.0,0.96574,8e-05,2.28647]
[1779474596217,31.7,76712.57,0.0,0.96566,8e-05,2.29104]
[1779474601253,31.69,76711.42,0.0,0.9656,8e-05,2.29427]
[1779474604273,31.69,76704.52,0.0,0.96505,8e-05,2.3238]
[1779474605282,31.69,76702.25,0.0,0.96488,8e-05,2.33343]
[1779474610319,31.68,76702.36,0.0,0.96492,8e-05,2.33122]
[1779474614347,31.67,76708.28,0.0,0.96542,8e-05,2.30364]
[1779474615356,31.67,76715.09,0.0,0.96597,8e-05,2.27409]
[1779474616365,31.67,76715.3,0.0,0.96599,8e-05,2.27293]
[1779474621396,31.67,76710.6,0.0,0.96564,8e-05,2.29208]
[1779474623409,31.67,76709.07,0.0,0.96552,8e-05,2.29819]
[1779474628446,31.66,76708.92,0.0,0.96554,8e-05,2.2972]
[1779474631467,31.66,76704.97,0.0,0.96532,8e-05,2.3078]
[1779474635494,31.65,76699.2,0.0,0.96488,8e-05,2.3316]
[1779474638518,31.65,76684.29,0.0,0.96367,8e-05,2.39684]
[1779474640528,31.64,76682.05,0.0,0.96349,8e-05,2.40646]
[1779474641537,31.64,76675.67,0.0,0.96297,9e-05,2.43437]
[1779474642632,31.64,76666.69,0.0,0.96221,9e-05,2.47485]
[1779474644559,31.63,76661.52,0.0,0.96178,9e-05,2.49757]
[1779474645567,31.63,76655.77,0.0,0.96129,9e-05,2.52361]
[1779474647579,31.63,76651.31,0.0,0.96092,9e-05,2.54311]
[1779474649593,31.62,76649.94,0.0,0.96082,9e-05,2.54815]
[1779474652711,31.61,76655.61,0.0,0.96136,9e-05,2.51962]
[1779474655634,31.61,76661.26,0.0,0.96188,9e-05,2.49214]
[1779474657648,31.6,76662.41,0.0,0.962,9e-05,2.48559]
[1779474662781,31.59,76660.81,0.0,0.96194,9e-05,2.4888]
[1779474668729,31.57,76665.87,0.0,0.96244,9e-05,2.46262]
[1779474671751,31.57,76671.14,0.0,0.96292,9e-05,2.43696]
[1779474676785,31.56,76670.72,0.0,0.96293,9e-05,2.43639]
[1779474681828,31.55,76671.6,0.0,0.96305,9e-05,2.42996]
[1779474686863,31.54,76675.46,0.0,0.96342,8e-05,2.41017]
[1779474688878,31.53,76668.42,0.0,0.96284,9e-05,2.44124]
[1779474689884,31.53,76669.09,0.0,0.9629,9e-05,2.43769]
[1779474694919,31.52,76672.72,0.0,0.96335,8e-05,2.4121]
[1779474695927,31.52,76682.3,0.0,0.96416,8e-05,2.369]
[1779474696933,31.52,76684.46,0.0,0.96434,8e-05,2.35898]
[1779474701969,31.51,76680.57,0.0,0.96406,8e-05,2.37418]
[1779474707004,31.5,76675.71,0.0,0.96368,8e-05,2.3944]
[1779474713139,31.49,76675.26,0.0,0.96369,8e-05,2.39401]
[1779474719089,31.48,76675.5,0.0,0.96375,8e-05,2.39054]
[1779474724124,31.48,76676.28,0.0,0.96386,8e-05,2.38504]
[1779474727146,31.47,76685.21,0.0,0.96462,8e-05,2.34399]
[1779474729159,31.47,76691.29,0.0,0.96513,8e-05,2.31645]
[1779474734199,31.46,76694.76,0.0,0.96544,8e-05,2.2998]
[1779474739240,31.46,76688.18,0.0,0.96492,8e-05,2.32751]
[1779474740237,31.46,76685.69,0.0,0.96473,8e-05,2.33824]
[1779474745272,31.45,76685.11,0.0,0.96471,8e-05,2.33924]
[1779474750307,31.44,76683.52,0.0,0.9646,8e-05,2.34473]
[1779474756348,31.44,76682.72,0.0,0.96466,8e-05,2.34029]
[1779474762390,31.43,76679.66,0.0,0.96444,8e-05,2.35208]
[1779474766419,31.42,76673.76,0.0,0.96397,8e-05,2.37716]
[1779474771458,31.41,76675.45,0.0,0.96415,8e-05,2.3678]
[1779474777495,31.41,76675.97,0.0,0.96423,8e-05,2.36344]
[1779474782530,31.4,76678.23,0.0,0.96445,8e-05,2.35166]
[1779474788573,31.39,76682.05,0.0,0.9648,8e-05,2.3328]
[1779474790594,31.39,76687.76,0.0,0.96527,8e-05,2.30695]
[1779474791600,31.39,76675.18,0.0,0.96424,8e-05,2.36264]
[1779474792608,31.39,76670.48,0.0,0.96386,8e-05,2.38344]
[1779474793713,31.39,76665.23,0.0,0.96342,8e-05,2.40682]
[1779474796636,31.38,76664.36,0.0,0.96337,9e-05,2.40954]
[1779474801670,31.37,76660.7,0.0,0.9631,9e-05,2.42403]
[1779474806705,31.36,76656.67,0.0,0.96279,9e-05,2.44025]
[1779474811741,31.35,76655.48,0.0,0.96282,9e-05,2.43705]
[1779474816776,31.34,76658.64,0.0,0.96314,9e-05,2.42024]
[1779474821812,31.33,76654.99,0.0,0.96287,9e-05,2.43422]
[1779474825839,31.32,76649.83,0.0,0.96246,9e-05,2.456]
[1779474831882,31.31,76648.74,0.0,0.96243,9e-05,2.45794]
[1779474837924,31.3,76649.68,0.0,0.96257,9e-05,2.45054]
[1779474842958,31.29,76650.01,0.0,0.96264,9e-05,2.4465]
[1779474846994,31.28,76640.91,0.0,0.96188,9e-05,2.48667]
[1779474847999,31.28,76639.88,0.0,0.9618,9e-05,2.4909]
[1779474853032,31.27,76632.78,0.0,0.96123,9e-05,2.52128]
[1779474854139,31.26,76625.47,0.0,0.96058,9e-05,2.55522]
[1779474855048,31.26,76625.47,0.0,0.96059,9e-05,2.55452]
[1779474858072,31.25,76631.66,0.0,0.96119,9e-05,2.52311]
[1779474863104,31.24,76626.63,0.0,0.9608,9e-05,2.54347]
[1779474865119,31.23,76635.05,0.0,0.96159,9e-05,2.50236]
[1779474866125,31.23,76636.17,0.0,0.9617,9e-05,2.49647]
[1779474871160,31.22,76645.58,0.0,0.96267,9e-05,2.44322]
[1779474872168,31.22,76645.29,0.0,0.96266,9e-05,2.444]
[1779474876195,31.21,76653.2,0.0,0.96338,9e-05,2.40544]
[1779474878209,31.2,76654.85,0.0,0.96354,9e-05,2.39693]
[1779474883244,31.19,76652.92,0.0,0.96342,9e-05,2.40333]
[1779474888280,31.18,76656.09,0.0,0.96375,9e-05,2.38591]
[1779474893323,31.17,76659.19,0.0,0.96404,8e-05,2.36998]
[1779474898357,31.16,76660.73,0.0,0.96421,8e-05,2.36087]
[1779474903395,31.16,76655.26,0.0,0.96379,9e-05,2.38358]
[1779474907429,31.15,76653.23,0.0,0.96365,9e-05,2.39103]
[1779474912457,31.14,76651.14,0.0,0.96351,9e-05,2.39828]
[1779474917490,31.13,76652.96,0.0,0.96371,9e-05,2.38756]
[1779474922527,31.12,76654.81,0.0,0.96391,8e-05,2.3768]
[1779474923532,31.12,76647.44,0.0,0.96329,9e-05,2.41]
[1779474924655,31.12,76635.95,0.0,0.9623,9e-05,2.46263]
[1779474925546,31.11,76635.95,0.0,0.96231,9e-05,2.46205]
[1779474930594,31.1,76637.63,0.0,0.96252,9e-05,2.45125]
[1779474931596,31.1,76619.9,0.0,0.96105,9e-05,2.52685]
[1779474933609,31.09,76614.67,0.0,0.96059,9e-05,2.55102]
[1779474938645,31.08,76619.61,0.0,0.96113,9e-05,2.52307]
[1779474939659,31.08,76628.78,0.0,0.96195,9e-05,2.47981]
[1779474940666,31.07,76635.1,0.0,0.96252,9e-05,2.44965]
[1779474941672,31.07,76631.7,0.0,0.96223,9e-05,2.46492]
[1779474946709,31.06,76639.43,0.0,0.96295,9e-05,2.42661]
[1779474947719,31.06,76641.31,0.0,0.96311,9e-05,2.41803]
[1779474948724,31.06,76633.76,0.0,0.96245,9e-05,2.45321]
[1779474950740,31.06,76628.27,0.0,0.96196,9e-05,2.47891]
[1779474954872,31.06,76633.76,0.0,0.96247,9e-05,2.45202]
[1779474956780,31.05,76631.36,0.0,0.96228,9e-05,2.46202]
[1779474961815,31.04,76629.46,0.0,0.96217,9e-05,2.46781]
[1779474964947,31.03,76638.55,0.0,0.963,9e-05,2.42371]
[1779474970882,31.02,76633.0,0.0,0.96258,9e-05,2.44611]
[1779474971885,31.02,76642.28,0.0,0.96341,9e-05,2.40205]
[1779474972892,31.02,76655.12,0.0,0.9645,8e-05,2.34351]
[1779474973899,31.01,76654.67,0.0,0.96448,8e-05,2.34503]
[1779474975028,31.01,76655.04,0.0,0.96452,8e-05,2.34252]
[1779474979943,31.0,76647.89,0.0,0.96395,9e-05,2.37328]
[1779474980949,31.0,76642.39,0.0,0.96349,9e-05,2.39801]
[1779474982980,31.0,76640.23,0.0,0.96332,9e-05,2.40697]
[1779474988000,30.98,76646.51,0.0,0.96391,9e-05,2.37507]
[1779474990015,30.98,76649.78,0.0,0.96421,8e-05,2.35924]
[1779474992039,30.98,76644.27,0.0,0.96385,9e-05,2.37724]
[1779474993036,30.98,76635.7,0.0,0.96312,9e-05,2.41618]
[1779474995167,30.97,76630.9,0.0,0.96272,9e-05,2.43734]
[1779474998071,30.96,76626.61,0.0,0.96237,9e-05,2.45563]
[1779475003113,30.95,76623.98,0.0,0.9622,9e-05,2.46489]
[1779475009161,30.94,76623.21,0.0,0.9622,9e-05,2.46486]
[1779475010166,30.93,76617.49,0.0,0.9617,9e-05,2.49121]
[1779475011173,30.93,76615.78,0.0,0.96156,9e-05,2.49866]
[1779475016208,30.92,76612.41,0.0,0.96131,9e-05,2.51134]
[1779475022251,30.9,76612.45,0.0,0.96139,9e-05,2.5071]
[1779475027284,30.89,76613.03,0.0,0.96151,9e-05,2.50102]
[1779475032320,30.88,76608.29,0.0,0.96114,9e-05,2.52028]
[1779475033328,30.87,76598.96,0.0,0.9603,9e-05,2.56442]
[1779475034335,30.87,76596.24,0.0,0.96006,9e-05,2.57682]
[1779475037356,30.86,76589.17,0.0,0.95944,9e-05,2.60886]
[1779475038363,30.86,76581.28,0.0,0.95871,0.0001,2.64656]
[1779475039369,30.86,76568.44,0.0,0.95748,0.0001,2.71015]
[1779475042392,30.85,76563.19,0.0,0.95698,0.0001,2.73548]
[1779475043403,30.85,76539.7,0.0,0.9546,0.0001,2.85583]
[1779475044428,30.85,76539.7,0.0,0.95463,0.0001,2.85469]
[1779475045544,30.85,76529.72,0.0,0.95358,0.00011,2.90684]
[1779475047449,30.84,76527.84,0.0,0.95341,0.00011,2.91546]
[1779475048457,30.84,76520.57,0.0,0.95267,0.00011,2.9525]
[1779475049464,30.83,76513.58,0.0,0.95193,0.00011,2.98898]
[1779475051483,30.83,76507.27,0.0,0.95136,0.00011,3.01517]
[1779475053493,30.83,76503.26,0.0,0.95092,0.00011,3.03694]
[1779475058529,30.79,76502.95,0.0,0.95113,0.00011,3.02633]
[1779475059536,30.78,76509.84,0.0,0.9519,0.00011,2.98842]
[1779475061550,30.78,76520.22,0.0,0.95305,0.00011,2.93159]
[1779475062556,30.77,76526.4,0.0,0.95372,0.00011,2.8983]
[1779475063562,30.77,76531.51,0.0,0.95426,0.0001,2.87089]
[1779475064573,30.77,76538.72,0.0,0.95502,0.0001,2.83279]
[1779475065689,30.77,76563.05,0.0,0.95748,0.0001,2.70813]
[1779475067592,30.77,76566.65,0.0,0.95785,0.0001,2.68939]
[1779475072625,30.76,76561.22,0.0,0.95734,0.0001,2.71498]
[1779475075759,30.76,76550.23,0.0,0.95626,0.0001,2.77004]
[1779475076656,30.76,76550.23,0.0,0.95627,0.0001,2.76959]
[1779475080701,30.75,76555.6,0.0,0.95685,0.0001,2.74008]
[1779475083726,30.74,76536.96,0.0,0.95498,0.0001,2.83495]
[1779475084735,30.74,76527.38,0.0,0.95401,0.0001,2.88377]
[1779475087754,30.73,76519.53,0.0,0.95322,0.00011,2.92316]
[1779475090778,30.72,76526.22,0.0,0.95396,0.00011,2.88587]
[1779475095905,30.71,76523.15,0.0,0.9537,0.00011,2.8989]
[1779475101855,30.7,76526.2,0.0,0.9541,0.0001,2.87901]
[1779475102862,30.7,76513.6,0.0,0.95278,0.00011,2.94494]
[1779475105975,30.69,76519.35,0.0,0.95343,0.00011,2.9122]
[1779475108904,30.68,76526.97,0.0,0.95428,0.0001,2.87009]
[1779475112934,30.67,76532.72,0.0,0.95502,0.0001,2.83092]
[1779475113941,30.67,76538.19,0.0,0.95559,0.0001,2.80206]
[1779475116051,30.67,76546.0,0.0,0.9564,0.0001,2.76095]
[1779475121996,30.65,76542.94,0.0,0.95615,0.0001,2.77389]
[1779475124015,30.65,76534.05,0.0,0.95526,0.0001,2.81876]
[1779475126121,30.65,76543.11,0.0,0.95621,0.0001,2.77101]
[1779475128039,30.64,76547.28,0.0,0.95664,0.0001,2.74879]
[1779475129045,30.64,76556.49,0.0,0.95757,0.0001,2.70168]
[1779475134081,30.64,76560.17,0.0,0.95796,0.0001,2.68147]
[1779475138109,30.63,76578.16,0.0,0.95972,9e-05,2.59087]
[1779475139117,30.63,76583.22,0.0,0.9602,9e-05,2.56594]
[1779475141130,30.63,76584.27,0.0,0.9603,9e-05,2.56059]
[1779475146264,30.63,76584.1,0.0,0.96029,9e-05,2.5609]
[1779475152208,30.63,76582.92,0.0,0.9602,9e-05,2.56605]
[1779475157242,30.62,76583.3,0.0,0.96024,9e-05,2.56358]
[1779475162277,30.62,76580.69,0.0,0.96001,9e-05,2.57573]
[1779475166429,30.62,76586.55,0.0,0.96057,9e-05,2.54654]
[1779475168325,30.62,76624.29,0.0,0.96396,9e-05,2.3675]
[1779475169334,30.62,76641.29,0.0,0.9654,8e-05,2.29007]
[1779475170343,30.62,76636.7,0.0,0.96501,8e-05,2.31115]
[1779475172401,30.62,76633.77,0.0,0.96484,8e-05,2.31884]
[1779475173389,30.62,76628.46,0.0,0.96438,9e-05,2.34337]
[1779475174394,30.62,76617.92,0.0,0.96347,9e-05,2.39228]
[1779475175400,30.62,76608.91,0.0,0.96267,9e-05,2.43461]
[1779475176488,30.62,76602.23,0.0,0.96207,9e-05,2.46629]
[1779475177423,30.62,76602.23,0.0,0.96207,9e-05,2.46632]
[1779475179434,30.62,76593.44,0.0,0.96127,9e-05,2.50839]
[1779475180441,30.62,76599.13,0.0,0.96179,9e-05,2.4811]
[1779475181445,30.62,76604.37,0.0,0.96226,9e-05,2.4562]
[1779475183459,30.62,76604.04,0.0,0.96223,9e-05,2.45786]
[1779475187486,30.63,76610.78,0.0,0.96283,9e-05,2.42628]
[1779475192521,30.63,76620.74,0.0,0.96369,9e-05,2.38029]
[1779475193529,30.63,76624.86,0.0,0.96405,9e-05,2.3614]
[1779475195542,30.63,76627.25,0.0,0.96424,9e-05,2.35081]
[1779475200577,30.63,76627.36,0.0,0.96423,9e-05,2.35139]
[1779475203598,30.64,76632.56,0.0,0.96467,9e-05,2.32823]
[1779475205615,30.64,76623.18,0.0,0.96385,9e-05,2.3718]
[1779475206699,30.64,76619.84,0.0,0.96356,9e-05,2.38746]
[1779475212662,30.64,76618.15,0.0,0.96339,9e-05,2.39629]
[1779475217697,30.65,76620.73,0.0,0.9636,9e-05,2.38502]
[1779475221724,30.65,76625.55,0.0,0.96401,9e-05,2.36344]
[1779475226838,30.65,76621.2,0.0,0.96361,9e-05,2.38465]
[1779475232804,30.66,76624.78,0.0,0.96399,9e-05,2.36295]
[1779475236908,30.66,76628.93,0.0,0.96433,9e-05,2.34477]
[1779475242882,30.67,76627.63,0.0,0.96419,9e-05,2.35214]
[1779475247917,30.67,76627.46,0.0,0.96416,9e-05,2.35406]
[1779475252952,30.68,76626.72,0.0,0.96407,9e-05,2.3586]
[1779475257051,30.68,76620.91,0.0,0.96355,9e-05,2.38623]
[1779475262016,30.68,76611.03,0.0,0.96267,9e-05,2.43308]
[1779475263026,30.68,76607.99,0.0,0.9624,9e-05,2.4475]
[1779475265045,30.68,76595.6,0.0,0.96128,9e-05,2.50653]
[1779475266063,30.68,76591.17,0.0,0.96087,9e-05,2.52789]
[1779475271092,30.68,76592.08,0.0,0.96096,9e-05,2.52325]
[1779475272099,30.68,76579.59,0.0,0.95979,9e-05,2.58388]
[1779475273107,30.68,76574.58,0.0,0.95932,0.0001,2.60835]
[1779475277309,30.68,76569.94,0.0,0.95889,0.0001,2.63034]
[1779475283179,30.67,76569.57,0.0,0.95888,0.0001,2.63107]
[1779475288211,30.67,76570.69,0.0,0.95901,0.0001,2.62422]
[1779475293246,30.66,76570.1,0.0,0.95907,0.0001,2.6195]
[1779475298283,30.66,76567.96,0.0,0.95889,0.0001,2.62899]
[1779475300294,30.66,76573.41,0.0,0.95941,0.0001,2.60168]
[1779475302310,30.66,76579.1,0.0,0.95996,9e-05,2.57349]
[1779475307521,30.66,76581.27,0.0,0.96017,9e-05,2.56232]
[1779475313387,30.65,76582.9,0.0,0.96034,9e-05,2.55384]
[1779475318425,30.65,76579.67,0.0,0.96004,9e-05,2.56916]
[1779475323458,30.65,76579.09,0.0,0.96,9e-05,2.57148]
[1779475326480,30.65,76570.63,0.0,0.9592,0.0001,2.61261]
[1779475331514,30.64,76573.69,0.0,0.95951,0.0001,2.59661]
[1779475336548,30.64,76573.68,0.0,0.95953,0.0001,2.59584]
[1779475340584,30.64,76568.42,0.0,0.95904,0.0001,2.62105]
[1779475345619,30.63,76569.32,0.0,0.95914,0.0001,2.61555]
[1779475350653,30.63,76571.88,0.0,0.95941,0.0001,2.6019]
[1779475355689,30.63,76573.33,0.0,0.95966,0.0001,2.5873]
[1779475357705,30.63,76583.0,0.0,0.96058,9e-05,2.53973]
[1779475358716,30.62,76588.78,0.0,0.96111,9e-05,2.51168]
[1779475359719,30.62,76589.52,0.0,0.96118,9e-05,2.50806]
[1779475364759,30.62,76589.03,0.0,0.96114,9e-05,2.51014]
[1779475369793,30.62,76589.66,0.0,0.96121,9e-05,2.50685]
[1779475374828,30.62,76584.94,0.0,0.96077,9e-05,2.52938]
[1779475376843,30.62,76577.82,0.0,0.96011,9e-05,2.56381]
[1779475381877,30.62,76578.14,0.0,0.96016,9e-05,2.56159]
[1779475386913,30.62,76578.68,0.0,0.96022,9e-05,2.55832]
[1779475391947,30.61,76583.9,0.0,0.96072,9e-05,2.53235]
[1779475396983,30.61,76585.37,0.0,0.96086,9e-05,2.52485]
[1779475403025,30.61,76585.85,0.0,0.96091,9e-05,2.52218]
[1779475404035,30.61,76577.68,0.0,0.96015,9e-05,2.56183]
[1779475405041,30.61,76574.96,0.0,0.9599,9e-05,2.57501]
[1779475411081,30.61,76574.01,0.0,0.95992,9e-05,2.57225]
[1779475416115,30.6,76574.8,0.0,0.96001,9e-05,2.56769]
[1779475420145,30.6,76580.87,0.0,0.96058,9e-05,2.53759]
[1779475424171,30.6,76575.85,0.0,0.96012,9e-05,2.56165]
[1779475429207,30.6,76573.05,0.0,0.95987,9e-05,2.5747]
[1779475434245,30.59,76572.29,0.0,0.95981,9e-05,2.57771]
[1779475437263,30.59,76567.2,0.0,0.95934,0.0001,2.6023]
[1779475438447,30.59,76558.95,0.0,0.95855,0.0001,2.6429]
[1779475440283,30.59,76552.34,0.0,0.9579,0.0001,2.67579]
[1779475441290,30.59,76552.46,0.0,0.95792,0.0001,2.67487]
[1779475443305,30.59,76544.33,0.0,0.95713,0.0001,2.71535]
[1779475444313,30.58,76537.37,0.0,0.95643,0.0001,2.75051]
[1779475445320,30.58,76536.98,0.0,0.9564,0.0001,2.75208]
[1779475450354,30.57,76534.71,0.0,0.95622,0.0001,2.76146]
[1779475453379,30.57,76523.33,0.0,0.95506,0.0001,2.81948]
[1779475454386,30.57,76518.06,0.0,0.95452,0.00011,2.84657]
[1779475455394,30.56,76514.88,0.0,0.95421,0.00011,2.86213]
[1779475460429,30.55,76512.94,0.0,0.95407,0.00011,2.86919]
[1779475465466,30.54,76511.17,0.0,0.95395,0.00011,2.87531]
[1779475470501,30.53,76513.25,0.0,0.95423,0.00011,2.86122]
[1779475471508,30.52,76509.83,0.0,0.95399,0.00011,2.87112]
[1779475476543,30.51,76508.01,0.0,0.95386,0.00011,2.87747]
[1779475481577,30.5,76505.87,0.0,0.9537,0.00011,2.88552]
[1779475486612,30.49,76509.09,0.0,0.95411,0.00011,2.86518]
[1779475491649,30.48,76511.22,0.0,0.9544,0.00011,2.85081]
[1779475496682,30.46,76510.78,0.0,0.95441,0.00011,2.85001]
[1779475501721,30.45,76511.0,0.0,0.9545,0.00011,2.84577]
[1779475506757,30.44,76508.43,0.0,0.95429,0.00011,2.85612]
[1779475510839,30.43,76482.82,0.0,0.95155,0.00011,2.99164]
[1779475511836,30.43,76447.78,0.0,0.94753,0.00012,3.18638]
[1779475512849,30.39,76464.44,0.0,0.94972,0.00011,3.08058]
[1779475513853,30.38,76462.15,0.0,0.9495,0.00012,3.09133]
[1779475514856,30.38,76455.43,0.0,0.94875,0.00012,3.12785]
[1779475515876,30.38,76462.89,0.0,0.94961,0.00011,3.08615]
[1779475516892,30.38,76469.14,0.0,0.95032,0.00011,3.05148]
[1779475517886,30.38,76453.88,0.0,0.94856,0.00012,3.13656]
[1779475518889,30.36,76461.48,0.0,0.94953,0.00012,3.09002]
[1779475519893,30.36,76472.16,0.0,0.95076,0.00011,3.02995]
[1779475520918,30.36,76455.47,0.0,0.94885,0.00012,3.12272]
[1779475522919,30.35,76451.62,0.0,0.94846,0.00012,3.14137]
[1779475524940,30.34,76440.2,0.0,0.94716,0.00012,3.20387]
[1779475525990,30.34,76435.05,0.0,0.94654,0.00012,3.23334]
[1779475526999,30.33,76427.74,0.0,0.94568,0.00012,3.27424]
[1779475527984,30.33,76420.16,0.0,0.94477,0.00012,3.31698]
[1779475529115,30.33,76394.99,0.0,0.94162,0.00013,3.46435]
[1779475530145,30.32,76394.99,0.0,0.94167,0.00013,3.46192]
[1779475531438,30.31,76376.83,0.0,0.93943,0.00013,3.56246]
[1779475532146,30.31,76352.79,0.0,0.93616,0.00014,3.71062]
[1779475533081,30.3,76350.98,0.0,0.93596,0.00014,3.71954]
[1779475534085,30.3,76333.36,0.0,0.9335,0.00014,3.829]
[1779475535099,30.29,76267.19,0.0,0.9235,0.00016,4.26009]
[1779475537127,30.29,76219.77,0.0,0.91561,0.00017,4.58487]
[1779475538129,30.19,76219.31,0.0,0.91624,0.00017,4.55907]
[1779475539250,30.13,76211.09,0.0,0.91523,0.00017,4.6001]
[1779475540173,30.07,76211.53,0.0,0.91572,0.00017,4.58006]
[1779475541191,30.01,76236.43,0.0,0.92036,0.00017,4.39018]
[1779475542165,29.97,76235.54,0.0,0.92054,0.00017,4.38264]
[1779475543176,29.91,76223.39,0.0,0.91891,0.00017,4.44971]
[1779475544182,29.85,76222.9,0.0,0.91924,0.00017,4.43598]
[1779475545200,29.79,76213.02,0.0,0.91797,0.00017,4.48788]
[1779475546204,29.73,76222.58,0.0,0.92001,0.00017,4.40382]
[1779475547221,29.61,76230.39,0.0,0.92214,0.00017,4.31502]
[1779475549336,29.6,76238.94,0.0,0.92364,0.00016,4.25252]
[1779475551258,29.59,76224.93,0.0,0.92136,0.00017,4.34768]
[1779475552257,29.53,76227.38,0.0,0.92218,0.00017,4.31332]
[1779475553294,29.47,76241.03,0.0,0.92483,0.00016,4.20171]
[1779475554286,29.47,76230.47,0.0,0.92315,0.00017,4.27277]
[1779475555298,29.46,76212.53,0.0,0.92017,0.00017,4.39679]
[1779475556313,29.42,76172.69,0.0,0.91349,0.00018,4.66806]
[1779475557351,29.36,76164.04,0.0,0.91235,0.00018,4.71354]
[1779475558356,29.32,76156.14,0.0,0.91122,0.00019,4.75817]
[1779475559430,29.32,76079.48,0.0,0.89615,0.00021,5.33414]
[1779475560381,29.22,76079.25,0.0,0.89684,0.00021,5.30844]
[1779475561380,29.17,76045.62,0.0,0.8901,0.00022,5.55404]
[1779475562412,29.17,76040.12,0.0,0.8889,0.00022,5.59718]
[1779475563449,29.15,76043.63,0.0,0.88976,0.00022,5.56636]
[1779475564417,29.11,76078.26,0.0,0.89749,0.00021,5.28409]
[1779475565437,29.07,76086.53,0.0,0.89946,0.0002,5.21055]
[1779475566430,29.07,76094.28,0.0,0.90105,0.0002,5.15043]
[1779475567438,29.07,76101.78,0.0,0.90256,0.0002,5.09322]
[1779475568445,29.07,76093.13,0.0,0.90084,0.0002,5.15857]
[1779475569519,29.04,76072.4,0.0,0.89676,0.00021,5.3108]
[1779475570471,29.01,76072.57,0.0,0.89703,0.00021,5.30071]
[1779475571496,28.98,76055.51,0.0,0.89367,0.00021,5.42425]
[1779475572482,28.92,76035.06,0.0,0.88975,0.00022,5.56589]
[1779475573488,28.91,76015.22,0.0,0.88537,0.00023,5.72178]
[1779475575506,28.9,76049.57,0.0,0.89302,0.00022,5.44797]
[1779475577522,28.86,76073.41,0.0,0.89837,0.00021,5.2507]
[1779475578537,28.83,76108.61,0.0,0.90575,0.0002,4.97054]
[1779475579625,28.82,76138.4,0.0,0.91156,0.00019,4.74354]
[1779475580613,28.8,76138.85,0.0,0.91179,0.00019,4.73431]
[1779475581591,28.8,76147.61,0.0,0.91342,0.00019,4.66928]
[1779475583596,28.74,76132.19,0.0,0.91097,0.00019,4.76656]
[1779475585610,28.72,76144.4,0.0,0.91342,0.00019,4.66931]
[1779475586629,28.72,76150.5,0.0,0.91456,0.00018,4.62356]
[1779475587636,28.7,76155.89,0.0,0.91566,0.00018,4.57893]
[1779475588648,28.69,76169.6,0.0,0.91823,0.00018,4.47441]
[1779475589703,28.68,76197.19,0.0,0.92312,0.00017,4.27224]
[1779475590657,28.65,76197.83,0.0,0.92344,0.00017,4.25849]
[1779475591687,28.6,76208.95,0.0,0.92576,0.00017,4.1579]
[1779475592685,28.6,76191.95,0.0,0.92291,0.00017,4.2781]
[1779475593683,28.6,76176.63,0.0,0.92026,0.00018,4.38827]
[1779475594690,28.57,76182.08,0.0,0.9214,0.00017,4.34098]
[1779475595697,28.55,76187.87,0.0,0.92255,0.00017,4.29266]
[1779475596709,28.53,76193.33,0.0,0.92363,0.00017,4.24762]
[1779475597715,28.53,76193.69,0.0,0.9237,0.00017,4.24452]
[1779475602751,28.52,76192.68,0.0,0.92362,0.00017,4.24816]
[1779475604765,28.51,76183.45,0.0,0.92206,0.00017,4.31319]
[1779475605772,28.51,76191.74,0.0,0.9235,0.00017,4.25308]
[1779475606779,28.51,76192.89,0.0,0.92371,0.00017,4.2443]
[1779475611815,28.5,76194.08,0.0,0.92401,0.00017,4.23158]
[1779475613828,28.49,76202.66,0.0,0.92549,0.00017,4.169]
[1779475614836,28.49,76198.71,0.0,0.92485,0.00017,4.19606]
[1779475616858,28.48,76193.57,0.0,0.92402,0.00017,4.23118]
[1779475617867,28.48,76185.29,0.0,0.92263,0.00017,4.28943]
[1779475618876,28.48,76187.8,0.0,0.92307,0.00017,4.27078]
[1779475619941,28.48,76175.31,0.0,0.92093,0.00017,4.36021]
[1779475620890,28.47,76175.23,0.0,0.92093,0.00017,4.3601]
[1779475621898,28.47,76157.03,0.0,0.91771,0.00018,4.49223]
[1779475622911,28.44,76133.9,0.0,0.91369,0.00019,4.65461]
[1779475623917,28.44,76151.42,0.0,0.91695,0.00018,4.52315]
[1779475624925,28.43,76164.79,0.0,0.91938,0.00018,4.42392]
[1779475625933,28.43,76148.79,0.0,0.91652,0.00018,4.54079]
[1779475626941,28.43,76134.82,0.0,0.91395,0.00019,4.64442]
[1779475627947,28.43,76136.69,0.0,0.91432,0.00019,4.62928]
[1779475630034,28.42,76130.48,0.0,0.91318,0.00019,4.67487]
[1779475631975,28.42,76147.09,0.0,0.91629,0.00018,4.54995]
[1779475632986,28.41,76175.94,0.0,0.92153,0.00017,4.335]
[1779475633993,28.41,76183.82,0.0,0.92291,0.00017,4.27741]
[1779475635001,28.4,76193.76,0.0,0.92462,0.00017,4.20558]
[1779475636022,28.4,76191.82,0.0,0.9243,0.00017,4.21892]
[1779475637019,28.4,76185.97,0.0,0.92332,0.00017,4.26029]
[1779475638025,28.4,76184.0,0.0,0.923,0.00017,4.27386]
[1779475639034,28.4,76192.28,0.0,0.92442,0.00017,4.21389]
[1779475640106,28.39,76205.01,0.0,0.92657,0.00017,4.12295]
[1779475643107,28.39,76221.11,0.0,0.92926,0.00016,4.00731]
[1779475644111,28.39,76215.71,0.0,0.92839,0.00016,4.04499]
[1779475646186,28.39,76224.84,0.0,0.92986,0.00016,3.9814]
[1779475647202,28.38,76230.43,0.0,0.93079,0.00016,3.94126]
[1779475648208,28.37,76228.42,0.0,0.93051,0.00016,3.95309]
[1779475650239,28.37,76222.42,0.0,0.92959,0.00016,3.99334]
[1779475653255,28.36,76233.1,0.0,0.93145,0.00016,3.90976]
[1779475654293,28.36,76243.3,0.0,0.93305,0.00015,3.83957]
[1779475657292,28.36,76236.05,0.0,0.93195,0.00016,3.88775]
[1779475659299,28.35,76242.83,0.0,0.93303,0.00015,3.84058]
[1779475660313,28.35,76222.24,0.0,0.92978,0.00016,3.98218]
[1779475661312,28.35,76222.1,0.0,0.92979,0.00016,3.98209]
[1779475662319,28.35,76209.27,0.0,0.92772,0.00016,4.07099]
[1779475665340,28.34,76218.96,0.0,0.92935,0.00016,4.00106]
[1779475667355,28.34,76229.44,0.0,0.93105,0.00016,3.9273]
[1779475670395,28.33,76211.95,0.0,0.92827,0.00016,4.04724]
[1779475671383,28.33,76211.95,0.0,0.92829,0.00016,4.04655]
[1779475676419,28.32,76220.07,0.0,0.92968,0.00016,3.98642]
[1779475678434,28.31,76228.18,0.0,0.931,0.00016,3.92912]
[1779475679440,28.31,76233.51,0.0,0.93185,0.00016,3.89196]
[1779475682470,28.31,76238.99,0.0,0.93274,0.00016,3.85317]
[1779475683470,28.31,76250.13,0.0,0.93446,0.00015,3.77722]
[1779475684476,28.31,76256.56,0.0,0.93544,0.00015,3.73372]
[1779475687498,28.31,76263.91,0.0,0.93654,0.00015,3.68414]
[1779475689517,28.31,76274.68,0.0,0.93813,0.00015,3.6127]
[1779475690550,28.31,76266.11,0.0,0.93687,0.00015,3.66938]
[1779475691531,28.31,76266.11,0.0,0.93687,0.00015,3.66929]
[1779475696567,28.3,76269.47,0.0,0.93738,0.00015,3.64641]
[1779475701602,28.3,76268.78,0.0,0.93729,0.00015,3.65059]
[1779475702610,28.3,76256.89,0.0,0.93553,0.00015,3.72968]
[1779475704622,28.3,76262.24,0.0,0.93634,0.00015,3.69351]
[1779475706647,28.3,76275.82,0.0,0.93833,0.00015,3.60341]
[1779475707645,28.3,76289.36,0.0,0.94027,0.00014,3.51511]
[1779475709665,28.3,76295.37,0.0,0.94113,0.00014,3.47567]
[1779475712683,28.3,76281.78,0.0,0.93933,0.00014,3.55581]
[1779475715704,28.3,76288.5,0.0,0.9403,0.00014,3.51146]
[1779475717719,28.3,76293.98,0.0,0.94107,0.00014,3.4764]
[1779475722756,28.3,76294.71,0.0,0.94115,0.00014,3.47274]
[1779475727789,28.3,76295.96,0.0,0.9413,0.00014,3.46574]
[1779475730847,28.31,76302.58,0.0,0.9422,0.00014,3.42407]
[1779475736852,28.31,76303.47,0.0,0.94229,0.00014,3.42012]
[1779475739873,28.31,76297.32,0.0,0.94142,0.00014,3.4603]
[1779475745916,28.32,76298.41,0.0,0.94154,0.00014,3.45478]
[1779475750995,28.32,76278.75,0.0,0.93873,0.00014,3.58328]
[1779475757001,28.32,76292.05,0.0,0.94062,0.00014,3.49698]
[1779475758014,28.32,76293.13,0.0,0.94077,0.00014,3.49017]
[1779475761090,28.33,76298.35,0.0,0.94149,0.00014,3.45703]
[1779475763043,28.33,76299.18,0.0,0.9416,0.00014,3.45208]
[1779475767077,28.33,76293.07,0.0,0.94073,0.00014,3.49223]
[1779475768077,28.33,76281.99,0.0,0.93915,0.00014,3.56434]
[1779475769085,28.33,76278.53,0.0,0.93865,0.00014,3.58703]
[1779475771168,28.33,76272.24,0.0,0.93785,0.00015,3.62079]
[1779475773119,28.33,76278.9,0.0,0.93882,0.00014,3.57697]
[1779475774126,28.33,76279.86,0.0,0.93896,0.00014,3.5707]
[1779475776140,28.33,76269.71,0.0,0.93748,0.00015,3.63748]
[1779475777146,28.33,76268.13,0.0,0.93725,0.00015,3.64786]
[1779475779159,28.33,76276.69,0.0,0.9385,0.00014,3.59129]
[1779475781238,28.33,76281.29,0.0,0.93916,0.00014,3.56122]
[1779475783187,28.33,76288.95,0.0,0.94026,0.00014,3.51142]
[1779475784194,28.33,76291.53,0.0,0.94062,0.00014,3.49486]
[1779475785203,28.33,76285.89,0.0,0.93982,0.00014,3.53149]
[1779475788223,28.33,76280.0,0.0,0.93897,0.00014,3.5701]
[1779475789235,28.33,76269.4,0.0,0.93743,0.00015,3.63988]
[1779475790241,28.33,76263.61,0.0,0.93657,0.00015,3.67824]
[1779475791314,28.33,76255.46,0.0,0.93535,0.00015,3.73258]
[1779475792255,28.33,76255.46,0.0,0.93536,0.00015,3.73238]
[1779475797291,28.33,76254.53,0.0,0.93524,0.00015,3.73765]
[1779475802329,28.32,76257.38,0.0,0.9357,0.00015,3.71732]
[1779475806362,28.32,76247.8,0.0,0.93426,0.00015,3.78122]
[1779475807369,28.32,76255.91,0.0,0.9355,0.00015,3.72632]
[1779475808375,28.32,76261.73,0.0,0.93637,0.00015,3.6872]
[1779475810390,28.32,76253.6,0.0,0.93516,0.00015,3.74115]
[1779475814417,28.31,76245.83,0.0,0.934,0.00015,3.7927]
[1779475819454,28.31,76242.05,0.0,0.93345,0.00015,3.81686]
[1779475820460,28.31,76248.12,0.0,0.93439,0.00015,3.77544]
[1779475823481,28.31,76257.14,0.0,0.93577,0.00015,3.71407]
[1779475828524,28.3,76259.88,0.0,0.93619,0.00015,3.69504]
[1779475832552,28.3,76257.47,0.0,0.93596,0.00015,3.70297]
[1779475834561,28.3,76268.55,0.0,0.93761,0.00015,3.62914]
[1779475836575,28.3,76271.18,0.0,0.938,0.00015,3.61163]
[1779475840602,28.3,76279.54,0.0,0.93921,0.00014,3.55688]
[1779475843623,28.3,76287.92,0.0,0.9404,0.00014,3.50276]
[1779475847652,28.31,76300.1,0.0,0.94208,0.00014,3.42527]
[1779475850672,28.31,76307.22,0.0,0.94304,0.00014,3.38088]
[1779475855708,28.32,76308.14,0.0,0.94313,0.00014,3.37669]
[1779475860742,28.32,76311.4,0.0,0.94354,0.00014,3.35769]
[1779475862873,28.32,76319.6,0.0,0.94463,0.00013,3.30682]
[1779475864829,28.32,76335.23,0.0,0.94671,0.00013,3.20905]
[1779475867863,28.32,76340.89,0.0,0.94745,0.00013,3.1737]
[1779475868861,28.32,76349.29,0.0,0.94853,0.00013,3.12217]
[1779475870874,28.31,76343.16,0.0,0.94776,0.00013,3.15903]
[1779475871930,28.31,76334.42,0.0,0.94664,0.00013,3.21216]
[1779475872889,28.31,76334.42,0.0,0.94665,0.00013,3.21177]
[1779475877926,28.31,76336.27,0.0,0.94692,0.00013,3.19866]
[1779475882960,28.3,76336.07,0.0,0.94692,0.00013,3.19886]
[1779475885985,28.3,76329.53,0.0,0.94608,0.00013,3.23843]
[1779475891017,28.3,76328.57,0.0,0.9461,0.00013,3.23559]
[1779475892026,28.3,76333.73,0.0,0.94678,0.00013,3.20356]
[1779475897062,28.29,76335.54,0.0,0.94703,0.00013,3.19134]
[1779475899076,28.29,76344.96,0.0,0.94825,0.00013,3.13362]
[1779475900081,28.29,76350.68,0.0,0.94897,0.00013,3.09901]
[1779475903103,28.29,76355.61,0.0,0.94959,0.00012,3.0693]
[1779475907131,28.29,76351.47,0.0,0.94907,0.00013,3.09397]
[1779475909144,28.29,76354.27,0.0,0.94942,0.00012,3.07708]
[1779475914179,28.29,76349.55,0.0,0.94884,0.00013,3.10517]
[1779475919219,28.29,76348.94,0.0,0.94877,0.00013,3.10846]
[1779475922285,28.29,76355.79,0.0,0.94963,0.00012,3.06712]
[1779475925258,28.29,76365.35,0.0,0.95081,0.00012,3.01026]
[1779475926266,28.29,76363.06,0.0,0.95053,0.00012,3.02389]
[1779475930291,28.29,76371.28,0.0,0.95152,0.00012,2.9757]
[1779475932355,28.29,76374.08,0.0,0.95185,0.00012,2.95962]
[1779475935327,28.29,76379.17,0.0,0.95244,0.00012,2.93052]
[1779475938348,28.29,76373.77,0.0,0.95179,0.00012,2.96257]
[1779475940361,28.29,76368.71,0.0,0.95117,0.00012,2.99257]
[1779475945407,28.29,76368.93,0.0,0.9512,0.00012,2.99126]
[1779475948425,28.29,76375.1,0.0,0.95197,0.00012,2.95374]
[1779475950440,28.29,76377.63,0.0,0.95228,0.00012,2.93821]
[1779475955474,28.28,76379.79,0.0,0.95267,0.00012,2.91762]
[1779475958496,28.28,76386.26,0.0,0.95342,0.00012,2.88056]
[1779475959503,28.28,76390.0,0.0,0.95385,0.00012,2.85927]
[1779475961516,28.28,76380.7,0.0,0.95276,0.00012,2.91312]
[1779475964538,28.29,76390.91,0.0,0.95394,0.00012,2.85473]
[1779475965546,28.28,76393.04,0.0,0.95419,0.00011,2.84222]
[1779475968566,28.28,76397.87,0.0,0.95477,0.00011,2.81384]
[1779475972637,28.28,76392.67,0.0,0.95419,0.00012,2.84222]
[1779475975615,28.27,76385.16,0.0,0.95334,0.00012,2.88421]
[1779475977628,28.27,76381.49,0.0,0.95293,0.00012,2.90454]
[1779475982666,28.26,76386.93,0.0,0.95361,0.00012,2.87107]
[1779475985687,28.26,76393.93,0.0,0.95444,0.00011,2.82978]
[1779475988709,28.25,76398.69,0.0,0.95501,0.00011,2.8017]
[1779475993744,28.25,76396.87,0.0,0.95483,0.00011,2.81046]
[1779475994751,28.25,76392.47,0.0,0.95434,0.00011,2.8351]
[1779475999787,28.24,76392.85,0.0,0.95442,0.00011,2.83104]
[1779476001801,28.24,76391.67,0.0,0.9543,0.00011,2.83694]
[1779476002857,28.24,76403.91,0.0,0.9557,0.00011,2.76733]
[1779476004824,28.23,76407.82,0.0,0.95615,0.00011,2.7448]
[1779476005828,28.23,76414.73,0.0,0.95692,0.00011,2.70617]
[1779476006836,28.23,76419.92,0.0,0.95748,0.00011,2.67739]
[1779476008850,28.23,76419.88,0.0,0.95749,0.00011,2.67731]
[1779476012929,28.23,76442.63,0.0,0.96,0.0001,2.54724]
[1779476014892,28.23,76443.8,0.0,0.96012,0.0001,2.541]
[1779476019929,28.23,76440.58,0.0,0.95979,0.0001,2.55833]
[1779476024963,28.23,76440.31,0.0,0.95976,0.0001,2.55993]
[1779476029997,28.23,76442.12,0.0,0.95994,0.0001,2.5505]
[1779476035036,28.23,76442.8,0.0,0.96001,0.0001,2.5471]
[1779476040070,28.23,76442.97,0.0,0.96002,0.0001,2.54642]
[1779476043151,28.23,76435.27,0.0,0.95922,0.0001,2.58763]
[1779476046124,28.23,76440.37,0.0,0.95975,0.0001,2.56037]
[1779476051158,28.23,76441.86,0.0,0.9599,0.0001,2.55257]
[1779476055187,28.23,76452.23,0.0,0.96096,0.0001,2.49805]
[1779476056193,28.24,76458.9,0.0,0.96162,0.0001,2.46344]
[1779476057200,28.24,76469.31,0.0,0.96265,0.0001,2.41007]
[1779476058209,28.24,76475.28,0.0,0.96322,0.0001,2.38]
[1779476063295,28.24,76471.6,0.0,0.96284,0.0001,2.40016]
[1779476069285,28.25,76474.52,0.0,0.96308,0.0001,2.38711]
[1779476074320,28.26,76475.35,0.0,0.96322,0.0001,2.37827]
[1779476076334,28.26,76468.44,0.0,0.96254,0.0001,2.414]
[1779476081374,28.26,76471.24,0.0,0.96279,0.0001,2.40108]
[1779476083435,28.27,76485.56,0.0,0.96415,9e-05,2.32946]
[1779476084391,28.27,76485.56,0.0,0.96414,9e-05,2.32984]
[1779476089435,28.27,76490.79,0.0,0.96459,9e-05,2.30589]
[1779476091449,28.28,76497.22,0.0,0.96517,9e-05,2.27507]
[1779476092458,28.28,76501.58,0.0,0.96556,9e-05,2.25423]
[1779476094473,28.28,76502.58,0.0,0.96563,9e-05,2.25043]
[1779476098499,28.29,76493.26,0.0,0.96474,9e-05,2.29826]
[1779476099505,28.29,76490.4,0.0,0.96446,9e-05,2.31288]
[1779476102527,28.3,76486.6,0.0,0.96408,9e-05,2.33307]
[1779476103579,28.3,76479.77,0.0,0.96342,0.0001,2.36774]
[1779476105550,28.3,76483.95,0.0,0.96381,9e-05,2.34745]
[1779476108569,28.31,76482.93,0.0,0.96369,0.0001,2.35374]
[1779476113650,28.31,76478.08,0.0,0.96319,0.0001,2.37997]
[1779476119651,28.32,76475.79,0.0,0.96293,0.0001,2.39361]
[1779476124684,28.33,76471.31,0.0,0.96247,0.0001,2.41792]
[1779476129718,28.33,76466.17,0.0,0.96194,0.0001,2.44569]
[1779476134754,28.34,76469.77,0.0,0.96236,0.0001,2.42195]
[1779476136768,28.34,76471.62,0.0,0.96253,0.0001,2.41305]
[1779476141803,28.34,76471.12,0.0,0.96246,0.0001,2.41703]
[1779476143865,28.35,76477.23,0.0,0.96304,0.0001,2.38653]
[1779476145835,28.35,76484.83,0.0,0.96375,9e-05,2.34891]
[1779476146838,28.35,76494.17,0.0,0.96462,9e-05,2.30286]
[1779476147846,28.35,76499.46,0.0,0.96511,9e-05,2.27731]
[1779476148852,28.35,76499.61,0.0,0.96511,9e-05,2.27709]
[1779476153887,28.36,76503.72,0.0,0.96544,9e-05,2.25965]
[1779476158922,28.37,76508.69,0.0,0.96584,9e-05,2.23831]
[1779476164015,28.39,76515.54,0.0,0.9664,9e-05,2.20815]
[1779476165971,28.39,76516.76,0.0,0.96649,9e-05,2.20348]
[1779476171009,28.4,76514.53,0.0,0.96623,9e-05,2.21727]
[1779476176044,28.41,76515.99,0.0,0.9663,9e-05,2.2133]
[1779476179064,28.42,76521.0,0.0,0.96672,9e-05,2.1912]
[1779476184157,28.44,76515.27,0.0,0.96614,9e-05,2.22233]
[1779476190147,28.45,76516.17,0.0,0.96615,9e-05,2.22153]
[1779476195182,28.46,76514.32,0.0,0.96603,9e-05,2.22665]
[1779476196185,28.46,76509.14,0.0,0.96554,9e-05,2.25278]
[1779476197191,28.46,76503.98,0.0,0.96506,9e-05,2.27839]
[1779476202227,28.47,76501.17,0.0,0.96476,9e-05,2.29463]
[1779476204301,28.48,76495.77,0.0,0.96424,9e-05,2.3222]
[1779476206255,28.48,76493.53,0.0,0.96401,9e-05,2.33417]
[1779476211290,28.49,76494.09,0.0,0.96403,9e-05,2.3331]
[1779476216328,28.5,76491.07,0.0,0.96371,9e-05,2.35015]
[1779476221360,28.5,76486.09,0.0,0.9632,0.0001,2.37699]
[1779476226394,28.51,76477.72,0.0,0.96236,0.0001,2.42097]
[1779476227401,28.51,76472.14,0.0,0.9618,0.0001,2.44974]
[1779476231430,28.51,76468.46,0.0,0.96142,0.0001,2.46977]
[1779476236465,28.52,76465.32,0.0,0.96109,0.0001,2.48696]
[1779476237472,28.52,76471.41,0.0,0.96169,0.0001,2.45577]
[1779476242506,28.52,76468.74,0.0,0.9614,0.0001,2.47059]
[1779476247541,28.53,76459.87,0.0,0.96049,0.0001,2.51753]
[1779476248550,28.53,76456.7,0.0,0.96017,0.0001,2.53424]
[1779476249556,28.53,76451.04,0.0,0.95959,0.0001,2.56412]
[1779476250563,28.53,76447.55,0.0,0.95922,0.0001,2.58266]
[1779476252577,28.53,76445.05,0.0,0.95906,0.0001,2.58933]
[1779476257611,28.53,76442.84,0.0,0.95883,0.0001,2.60118]
[1779476262646,28.53,76441.98,0.0,0.95874,0.00011,2.60567]
[1779476267682,28.53,76441.24,0.0,0.95866,0.00011,2.60953]
[1779476272717,28.53,76442.01,0.0,0.95875,0.00011,2.60532]
[1779476277751,28.53,76443.02,0.0,0.95885,0.0001,2.59983]
[1779476282788,28.53,76445.48,0.0,0.95911,0.0001,2.58663]
[1779476285808,28.52,76444.82,0.0,0.95905,0.0001,2.59009]
[1779476286816,28.52,76448.65,0.0,0.95944,0.0001,2.56974]
[1779476290843,28.53,76450.48,0.0,0.95963,0.0001,2.56015]
[1779476295878,28.53,76449.66,0.0,0.95954,0.0001,2.56465]
[1779476300912,28.53,76447.92,0.0,0.95936,0.0001,2.57398]
[1779476305947,28.53,76450.93,0.0,0.95967,0.0001,2.55814]
[1779476310983,28.53,76448.11,0.0,0.95938,0.0001,2.57318]
[1779476316022,28.53,76447.72,0.0,0.95943,0.0001,2.56869]
[1779476321054,28.53,76448.5,0.0,0.95951,0.0001,2.56461]
[1779476326088,28.53,76452.96,0.0,0.95997,0.0001,2.54116]
[1779476331123,28.53,76455.94,0.0,0.96027,0.0001,2.52578]
[1779476335247,28.53,76446.43,0.0,0.95929,0.0001,2.57617]
[1779476337165,28.53,76446.47,0.0,0.95929,0.0001,2.57597]
[1779476340186,28.53,76440.37,0.0,0.95865,0.00011,2.60844]
[1779476345318,28.53,76441.45,0.0,0.95877,0.00011,2.60245]
[1779476351263,28.53,76441.49,0.0,0.95878,0.00011,2.60201]
[1779476355389,28.53,76447.01,0.0,0.95936,0.0001,2.5725]
[1779476357306,28.53,76446.66,0.0,0.95932,0.0001,2.57436]
[1779476360327,28.53,76452.91,0.0,0.95997,0.0001,2.5414]
[1779476365458,28.53,76453.85,0.0,0.96006,0.0001,2.53677]
[1779476371405,28.53,76455.97,0.0,0.96036,0.0001,2.51949]
[1779476373418,28.53,76468.7,0.0,0.96163,0.0001,2.45374]
[1779476374425,28.53,76469.5,0.0,0.96171,0.0001,2.44983]
[1779476379461,28.54,76470.23,0.0,0.96176,0.0001,2.44709]
[1779476382481,28.54,76461.6,0.0,0.96089,0.0001,2.49219]
[1779476384495,28.54,76459.49,0.0,0.96067,0.0001,2.50338]
[1779476389530,28.54,76456.5,0.0,0.96036,0.0001,2.51938]
[1779476394574,28.54,76458.91,0.0,0.9606,0.0001,2.50716]
[1779476395671,28.54,76466.59,0.0,0.96137,0.0001,2.46745]
[1779476397592,28.54,76467.5,0.0,0.96146,0.0001,2.463]
[1779476402640,28.55,76463.59,0.0,0.96105,0.0001,2.48403]
[1779476403638,28.55,76470.43,0.0,0.96173,0.0001,2.4488]
[1779476404654,28.55,76468.85,0.0,0.96157,0.0001,2.45707]
[1779476405756,28.55,76451.02,0.0,0.95976,0.0001,2.55014]
[1779476406658,28.55,76451.02,0.0,0.95976,0.0001,2.55014]
[1779476411693,28.55,76449.49,0.0,0.95961,0.0001,2.55813]
[1779476412701,28.55,76441.69,0.0,0.9588,0.00011,2.59945]
[1779476415829,28.55,76434.89,0.0,0.95808,0.00011,2.63564]
[1779476421766,28.54,76434.75,0.0,0.95808,0.00011,2.6356]
[1779476425899,28.54,76439.26,0.0,0.95857,0.00011,2.61093]
[1779476431837,28.54,76438.81,0.0,0.95863,0.00011,2.60615]
[1779476436872,28.54,76435.24,0.0,0.95826,0.00011,2.62483]
[1779476438886,28.54,76440.81,0.0,0.95885,0.0001,2.59481]
[1779476442918,28.54,76448.16,0.0,0.95962,0.0001,2.55556]
[1779476443924,28.54,76450.65,0.0,0.95988,0.0001,2.54244]
[1779476448959,28.54,76450.98,0.0,0.95991,0.0001,2.54086]
[1779476453994,28.54,76450.47,0.0,0.95986,0.0001,2.54369]
[1779476459031,28.54,76446.99,0.0,0.9595,0.0001,2.56211]
[1779476464065,28.54,76450.02,0.0,0.95981,0.0001,2.54602]
[1779476466188,28.54,76458.66,0.0,0.96069,0.0001,2.50083]
[1779476468093,28.54,76460.37,0.0,0.96086,0.0001,2.49206]
[1779476473127,28.54,76464.98,0.0,0.96131,0.0001,2.46872]
[1779476474134,28.54,76477.74,0.0,0.96257,0.0001,2.40365]
[1779476475143,28.54,76478.71,0.0,0.96266,0.0001,2.39899]
[1779476479170,28.55,76484.1,0.0,0.96316,0.0001,2.37288]
[1779476481184,28.55,76486.89,0.0,0.96341,0.0001,2.35953]
[1779476484204,28.55,76492.59,0.0,0.96393,9e-05,2.33214]
[1779476486223,28.55,76496.95,0.0,0.96433,9e-05,2.31134]
[1779476491256,28.56,76500.02,0.0,0.96467,9e-05,2.29201]
[1779476492265,28.57,76503.35,0.0,0.96496,9e-05,2.27661]
[1779476494276,28.57,76517.87,0.0,0.96626,9e-05,2.20706]
[1779476495284,28.57,76516.91,0.0,0.96617,9e-05,2.21221]
[1779476496290,28.57,76512.68,0.0,0.96577,9e-05,2.23356]
[1779476501326,28.58,76512.58,0.0,0.96571,9e-05,2.23662]
[1779476506479,28.59,76511.86,0.0,0.9656,9e-05,2.24263]
[1779476512409,28.6,76512.77,0.0,0.96562,9e-05,2.24125]
[1779476514432,28.61,76518.49,0.0,0.96612,9e-05,2.21491]
[1779476516565,28.61,76474.62,0.0,0.962,0.0001,2.43193]
[1779476517458,28.61,76474.62,0.0,0.96199,0.0001,2.43222]
[1779476518464,28.61,76475.14,0.0,0.96204,0.0001,2.42978]
[1779476522494,28.62,76483.98,0.0,0.96288,0.0001,2.38593]
[1779476523502,28.62,76487.53,0.0,0.96322,0.0001,2.3684]
[1779476525513,28.62,76496.6,0.0,0.96406,9e-05,2.32434]
[1779476530550,28.63,76498.71,0.0,0.96422,9e-05,2.31581]
[1779476532563,28.63,76491.84,0.0,0.96356,9e-05,2.35051]
[1779476537597,28.64,76489.35,0.0,0.96329,0.0001,2.36447]
[1779476539612,28.64,76481.41,0.0,0.96252,0.0001,2.40488]
[1779476540618,28.64,76475.25,0.0,0.96191,0.0001,2.43632]
[1779476545653,28.64,76482.83,0.0,0.96263,0.0001,2.39893]
[1779476550695,28.65,76485.42,0.0,0.96286,0.0001,2.38724]
[1779476554726,28.65,76480.96,0.0,0.9625,0.0001,2.40434]
[1779476556858,28.65,76475.61,0.0,0.96197,0.0001,2.43188]
[1779476560771,28.66,76470.53,0.0,0.96145,0.0001,2.45852]
[1779476566929,28.66,76470.88,0.0,0.96147,0.0001,2.45768]
[1779476568860,28.66,76464.18,0.0,0.96079,0.0001,2.4925]
[1779476570848,28.66,76415.34,0.0,0.95562,0.00011,2.75398]
[1779476571855,28.66,76399.66,0.0,0.95386,0.00011,2.84079]
[1779476573870,28.66,76406.08,0.0,0.95461,0.00011,2.80387]
[1779476577020,28.65,76397.19,0.0,0.95362,0.00012,2.85265]
[1779476578908,28.65,76386.62,0.0,0.95241,0.00012,2.91198]
[1779476580935,28.65,76374.85,0.0,0.95102,0.00012,2.97942]
[1779476582958,28.64,76372.99,0.0,0.95082,0.00012,2.98881]
[1779476583966,28.64,76356.78,0.0,0.94883,0.00012,3.08434]
[1779476584972,28.64,76354.02,0.0,0.94849,0.00013,3.10032]
[1779476590015,28.63,76354.74,0.0,0.94861,0.00013,3.09447]
[1779476591020,28.63,76363.03,0.0,0.94965,0.00012,3.04495]
[1779476592031,28.63,76377.35,0.0,0.9514,0.00012,2.96089]
[1779476593036,28.63,76379.04,0.0,0.9516,0.00012,2.951]
[1779476595051,28.63,76383.19,0.0,0.9521,0.00012,2.92691]
[1779476597184,28.63,76369.46,0.0,0.95045,0.00012,3.00654]
[1779476599078,28.63,76356.03,0.0,0.9488,0.00013,3.08559]
[1779476600086,28.63,76354.17,0.0,0.94857,0.00013,3.09639]
[1779476601096,28.63,76364.24,0.0,0.94983,0.00012,3.03633]
[1779476602098,28.63,76369.69,0.0,0.9505,0.00012,3.00408]
[1779476603110,28.63,76371.93,0.0,0.95078,0.00012,2.99081]
[1779476604116,28.63,76377.32,0.0,0.95143,0.00012,2.9593]
[1779476605124,28.63,76379.48,0.0,0.95169,0.00012,2.94669]
[1779476606132,28.63,76385.58,0.0,0.95242,0.00012,2.91147]
[1779476607256,28.63,76402.56,0.0,0.95438,0.00011,2.81503]
[1779476608146,28.63,76402.56,0.0,0.95438,0.00011,2.81514]
[1779476611168,28.63,76394.13,0.0,0.95351,0.00012,2.85616]
[1779476612177,28.63,76372.15,0.0,0.95091,0.00012,2.98267]
[1779476613183,28.63,76367.32,0.0,0.95032,0.00012,3.01079]
[1779476615196,28.63,76362.99,0.0,0.9498,0.00012,3.03592]
[1779476620231,28.62,76366.07,0.0,0.9502,0.00012,3.01679]
[1779476623251,28.62,76372.22,0.0,0.95095,0.00012,2.98035]
[1779476625266,28.62,76366.24,0.0,0.95023,0.00012,3.01514]
[1779476626275,28.62,76351.47,0.0,0.9484,0.00013,3.10253]
[1779476627400,28.62,76349.97,0.0,0.94822,0.00013,3.11122]
[1779476633322,28.61,76356.99,0.0,0.94914,0.00012,3.06749]
[1779476635335,28.61,76358.93,0.0,0.94939,0.00012,3.05549]
[1779476638358,28.61,76354.28,0.0,0.94883,0.00013,3.08233]
[1779476641380,28.6,76344.81,0.0,0.94765,0.00013,3.13819]
[1779476643404,28.6,76344.47,0.0,0.94762,0.00013,3.13949]
[1779476645417,28.6,76338.86,0.0,0.94692,0.00013,3.17264]
[1779476646438,28.6,76329.08,0.0,0.94565,0.00013,3.23191]
[1779476647431,28.6,76329.59,0.0,0.94573,0.00013,3.22826]
[1779476648438,28.59,76321.18,0.0,0.94463,0.00013,3.27959]
[1779476649448,28.59,76318.69,0.0,0.94431,0.00013,3.29444]
[1779476651461,28.59,76314.51,0.0,0.94377,0.00014,3.31919]
[1779476652471,28.59,76328.58,0.0,0.94566,0.00013,3.23142]
[1779476653483,28.58,76338.55,0.0,0.94697,0.00013,3.17002]
[1779476654485,28.58,76344.99,0.0,0.94781,0.00013,3.13065]
[1779476655492,28.58,76349.42,0.0,0.94838,0.00013,3.10368]
[1779476656498,28.58,76360.11,0.0,0.94972,0.00012,3.03974]
[1779476657616,28.58,76364.13,0.0,0.95022,0.00012,3.01581]
[1779476663549,28.57,76368.24,0.0,0.95074,0.00012,2.9906]
[1779476668586,28.57,76367.33,0.0,0.95065,0.00012,2.99513]
[1779476671609,28.57,76372.78,0.0,0.95142,0.00012,2.95576]
[1779476676648,28.57,76377.14,0.0,0.95195,0.00012,2.93011]
[1779476681681,28.57,76376.99,0.0,0.95194,0.00012,2.93078]
[1779476686714,28.57,76378.28,0.0,0.95209,0.00012,2.92332]
[1779476687835,28.57,76369.94,0.0,0.95109,0.00012,2.97168]
[1779476689738,28.57,76362.25,0.0,0.95016,0.00012,3.01652]
[1779476692757,28.57,76344.8,0.0,0.94799,0.00013,3.12003]
[1779476693769,28.57,76333.92,0.0,0.9466,0.00013,3.18558]
[1779476694772,28.56,76323.63,0.0,0.94525,0.00013,3.24848]
[1779476699808,28.56,76328.62,0.0,0.94592,0.00013,3.21742]
[1779476701820,28.56,76322.21,0.0,0.94507,0.00013,3.25678]
[1779476702827,28.56,76315.9,0.0,0.94423,0.00013,3.2959]
[1779476703835,28.56,76307.77,0.0,0.94312,0.00014,3.34728]
[1779476708870,28.57,76303.13,0.0,0.94246,0.00014,3.37752]
[1779476712898,28.57,76312.61,0.0,0.94373,0.00014,3.31887]
[1779476715918,28.57,76307.27,0.0,0.94299,0.00014,3.35305]
[1779476720953,28.58,76305.3,0.0,0.94266,0.00014,3.36849]
[1779476721960,28.59,76312.25,0.0,0.94359,0.00014,3.32566]
[1779476724982,28.59,76306.64,0.0,0.94277,0.00014,3.36317]
[1779476726999,28.6,76299.92,0.0,0.94182,0.00014,3.40696]
[1779476732032,28.61,76303.15,0.0,0.94231,0.00014,3.3822]
[1779476737070,28.62,76308.29,0.0,0.94293,0.00014,3.35361]
[1779476738192,28.63,76319.81,0.0,0.94447,0.00013,3.28261]
[1779476744124,28.63,76313.77,0.0,0.94362,0.00014,3.32229]
[1779476747144,28.64,76319.28,0.0,0.94433,0.00013,3.28906]
[1779476752179,28.64,76317.29,0.0,0.94403,0.00013,3.30327]
[1779476757213,28.65,76313.02,0.0,0.94341,0.00014,3.33161]
[1779476760237,28.65,76307.43,0.0,0.94263,0.00014,3.36758]
[1779476765270,28.66,76306.61,0.0,0.94248,0.00014,3.37456]
[1779476770307,28.67,76303.36,0.0,0.94195,0.00014,3.39882]
[1779476771327,28.67,76294.89,0.0,0.94075,0.00014,3.4533]
[1779476772320,28.68,76291.2,0.0,0.94022,0.00014,3.4775]
[1779476773326,28.68,76285.03,0.0,0.93933,0.00014,3.51772]
[1779476774332,28.68,76283.12,0.0,0.93904,0.00014,3.53057]
[1779476776347,28.69,76278.32,0.0,0.93831,0.00014,3.56329]
[1779476777355,28.72,76269.02,0.0,0.9367,0.00015,3.63511]
[1779476778487,28.72,76278.75,0.0,0.93813,0.00015,3.57163]
[1779476779372,28.79,76286.85,0.0,0.93887,0.00014,3.53846]
[1779476781384,28.83,76288.83,0.0,0.93893,0.00014,3.53614]
[1779476782396,28.9,76284.91,0.0,0.93787,0.00014,3.58348]
[1779476783401,28.94,76274.72,0.0,0.93615,0.00015,3.66014]
[1779476784408,28.94,76271.96,0.0,0.93572,0.00015,3.67912]
[1779476788560,28.95,76285.31,0.0,0.93763,0.00014,3.59439]
[1779476790452,28.95,76285.72,0.0,0.93767,0.00014,3.59274]
[1779476795487,28.95,76285.47,0.0,0.93777,0.00014,3.58583]
[1779476796493,28.95,76276.06,0.0,0.9364,0.00015,3.64677]
[1779476797501,28.95,76272.3,0.0,0.93583,0.00015,3.67179]
[1779476798630,28.95,76282.18,0.0,0.93729,0.00015,3.60718]
[1779476799519,28.95,76282.18,0.0,0.93729,0.00015,3.60698]
[1779476802539,28.95,76287.32,0.0,0.93805,0.00014,3.57329]
[1779476804554,28.95,76288.19,0.0,0.93818,0.00014,3.5675]
[1779476807575,28.97,76276.35,0.0,0.93633,0.00015,3.64973]
[1779476808589,28.97,76275.31,0.0,0.93617,0.00015,3.65699]
[1779476813627,28.97,76274.82,0.0,0.93606,0.00015,3.66177]
[1779476818656,28.98,76266.04,0.0,0.93468,0.00015,3.72257]
[1779476820670,28.99,76279.97,0.0,0.93671,0.00015,3.63317]
[1779476821678,28.99,76282.11,0.0,0.93701,0.00015,3.61977]
[1779476822686,28.99,76289.02,0.0,0.93801,0.00014,3.57495]
[1779476823692,28.99,76292.03,0.0,0.93844,0.00014,3.556]
[1779476828863,29.0,76291.21,0.0,0.93828,0.00014,3.56329]
[1779476831747,29.0,76299.91,0.0,0.93949,0.00014,3.50889]
[1779476832755,29.0,76302.23,0.0,0.9398,0.00014,3.49463]
[1779476837790,29.01,76303.6,0.0,0.93994,0.00014,3.48856]
[1779476840810,29.02,76308.66,0.0,0.94061,0.00014,3.45818]
[1779476845845,29.03,76305.29,0.0,0.94008,0.00014,3.48224]
[1779476850880,29.04,76303.71,0.0,0.9398,0.00014,3.49496]
[1779476854910,29.05,76294.01,0.0,0.93849,0.00014,3.55126]
[1779476855940,29.05,76280.88,0.0,0.93658,0.00015,3.63636]
[1779476856930,29.05,76276.28,0.0,0.9359,0.00015,3.66661]
[1779476857937,29.05,76269.55,0.0,0.93489,0.00015,3.71091]
[1779476859074,29.05,76270.02,0.0,0.93495,0.00015,3.70824]
[1779476862977,29.09,76276.83,0.0,0.9357,0.00015,3.6756]
[1779476865992,29.1,76271.93,0.0,0.93491,0.00015,3.71021]
[1779476871042,29.12,76271.79,0.0,0.9348,0.00015,3.71525]
[1779476874063,29.12,76265.89,0.0,0.93386,0.00015,3.75633]
[1779476879226,29.14,76256.54,0.0,0.93235,0.00015,3.82197]
[1779476881113,29.14,76252.99,0.0,0.93178,0.00015,3.84687]
[1779476885146,29.16,76240.82,0.0,0.92972,0.00016,3.93511]
[1779476886151,29.18,76231.57,0.0,0.92816,0.00016,4.00159]
[1779476889310,29.19,76224.14,0.0,0.92685,0.00016,4.05689]
[1779476893200,29.2,76218.35,0.0,0.92586,0.00016,4.09882]
[1779476897227,29.21,76225.23,0.0,0.92692,0.00016,4.05396]
[1779476899382,29.21,76201.37,0.0,0.92294,0.00017,4.22028]
[1779476900249,29.24,76201.37,0.0,0.92271,0.00017,4.22959]
[1779476901257,29.28,76209.26,0.0,0.92381,0.00017,4.18451]
[1779476902264,29.31,76215.28,0.0,0.92456,0.00017,4.15314]
[1779476907298,29.46,76221.38,0.0,0.92452,0.00017,4.15515]
[1779476908306,29.5,76216.06,0.0,0.92342,0.00017,4.2011]
[1779476909454,29.5,76202.55,0.0,0.92112,0.00017,4.29575]
[1779476911328,29.5,76211.58,0.0,0.92277,0.00017,4.22517]
[1779476916361,29.62,76215.65,0.0,0.9226,0.00017,4.23236]
[1779476921396,29.76,76208.54,0.0,0.92045,0.00017,4.32078]
[1779476922407,29.76,76202.24,0.0,0.91937,0.00017,4.36473]
[1779476924418,29.76,76214.19,0.0,0.9214,0.00017,4.28194]
[1779476925425,29.76,76221.27,0.0,0.92258,0.00017,4.23338]
[1779476930460,29.76,76218.23,0.0,0.92209,0.00017,4.25375]
[1779476932477,29.76,76209.25,0.0,0.92058,0.00017,4.31551]
[1779476933482,29.76,76201.07,0.0,0.91919,0.00017,4.37218]
[1779476937509,29.76,76206.19,0.0,0.92008,0.00017,4.33597]
[1779476942544,29.75,76207.86,0.0,0.9204,0.00017,4.32285]
[1779476943552,29.75,76200.79,0.0,0.91919,0.00017,4.37186]
[1779476944558,29.75,76185.52,0.0,0.91653,0.00018,4.47889]
[1779476945567,29.75,76171.19,0.0,0.91396,0.00018,4.58125]
[1779476946575,29.75,76171.72,0.0,0.91405,0.00018,4.57779]
[1779476948588,29.75,76165.1,0.0,0.91283,0.00018,4.62581]
[1779476951609,29.78,76176.94,0.0,0.91477,0.00018,4.54918]
[1779476952618,29.8,76177.9,0.0,0.91485,0.00018,4.54605]
[1779476953623,29.82,76185.42,0.0,0.91604,0.00018,4.49889]
[1779476954630,29.84,76183.7,0.0,0.91556,0.00018,4.51791]
[1779476956644,29.87,76179.13,0.0,0.91455,0.00018,4.55801]
[1779476957652,29.87,76163.85,0.0,0.91177,0.00018,4.66748]
[1779476958657,29.87,76161.12,0.0,0.91126,0.00018,4.68728]
[1779476962686,29.87,76166.6,0.0,0.91231,0.00018,4.6465]
[1779476967728,29.86,76169.69,0.0,0.91291,0.00018,4.62279]
[1779476972766,29.9,76162.76,0.0,0.91147,0.00018,4.6761]
[1779476973771,29.9,76153.71,0.0,0.90979,0.00019,4.74169]
[1779476974779,29.92,76162.27,0.0,0.91129,0.00018,4.68315]
[1779476975785,29.95,76161.21,0.0,0.91088,0.00018,4.6994]
[1779476978806,30.0,76171.36,0.0,0.91233,0.00018,4.64288]
[1779476979814,30.02,76176.24,0.0,0.9131,0.00018,4.61269]
[1779476980820,30.02,76167.77,0.0,0.91155,0.00018,4.67357]
[1779476981827,30.02,76162.41,0.0,0.91056,0.00018,4.71213]
[1779476983842,30.02,76174.3,0.0,0.91273,0.00018,4.62741]
[1779476984849,30.02,76174.54,0.0,0.91276,0.00018,4.62594]
[1779476986863,30.03,76168.24,0.0,0.91161,0.00018,4.6713]
[1779476990044,30.03,76181.33,0.0,0.91396,0.00018,4.5787]
[1779476991901,30.03,76187.69,0.0,0.91509,0.00018,4.53429]
[1779476992906,30.03,76178.4,0.0,0.91341,0.00018,4.60036]
[1779476993912,30.03,76175.24,0.0,0.91284,0.00018,4.62308]
[1779476996933,30.03,76169.71,0.0,0.91181,0.00018,4.66314]
[1779477001972,30.04,76169.79,0.0,0.91181,0.00018,4.6634]
[1779477004006,30.04,76150.12,0.0,0.90815,0.00019,4.8051]
[1779477005012,30.04,76149.94,0.0,0.90811,0.00019,4.80661]
[1779477007019,30.04,76165.91,0.0,0.91107,0.00018,4.69201]
[1779477008045,30.04,76160.37,0.0,0.91005,0.00019,4.73187]
[1779477009052,30.04,76157.27,0.0,0.90947,0.00019,4.75423]
[1779477010195,30.04,76149.84,0.0,0.90807,0.00019,4.80813]
[1779477011066,30.04,76149.84,0.0,0.90807,0.00019,4.80833]
[1779477014088,30.04,76155.85,0.0,0.90918,0.00019,4.76549]
[1779477015096,30.04,76158.28,0.0,0.90963,0.00019,4.74825]
[1779477016102,30.05,76166.44,0.0,0.91113,0.00018,4.68998]
[1779477017110,30.05,76173.75,0.0,0.91246,0.00018,4.63793]
[1779477018118,30.05,76173.73,0.0,0.91245,0.00018,4.63827]
[1779477019124,30.05,76179.15,0.0,0.91343,0.00018,4.59996]
[1779477021138,30.05,76183.55,0.0,0.9142,0.00018,4.56937]
[1779477023152,30.05,76196.51,0.0,0.91648,0.00018,4.47883]
[1779477024159,30.05,76196.23,0.0,0.91642,0.00018,4.48123]
[1779477026175,30.06,76204.33,0.0,0.91781,0.00017,4.42559]
[1779477027183,30.06,76197.4,0.0,0.91659,0.00018,4.47448]
[1779477028188,30.06,76195.83,0.0,0.9163,0.00018,4.48593]
[1779477030340,30.06,76191.93,0.0,0.91561,0.00018,4.51342]
[1779477034232,30.06,76198.84,0.0,0.91693,0.00017,4.45775]
[1779477035239,30.06,76199.42,0.0,0.91704,0.00017,4.45363]
[1779477039267,30.07,76189.72,0.0,0.91531,0.00018,4.52235]
[1779477040418,30.07,76177.74,0.0,0.91317,0.00018,4.60712]
[1779477042288,30.07,76176.19,0.0,0.91288,0.00018,4.61857]
[1779477045313,30.07,76182.36,0.0,0.91398,0.00018,4.57533]
[1779477048331,30.08,76186.88,0.0,0.91475,0.00018,4.54462]
[1779477052360,30.08,76194.0,0.0,0.91599,0.00018,4.4955]
[1779477057393,30.09,76195.11,0.0,0.91614,0.00018,4.48962]
[1779477062430,30.09,76191.09,0.0,0.91538,0.00018,4.51959]
[1779477063438,30.09,76197.5,0.0,0.9165,0.00018,4.47507]
[1779477064443,30.09,76207.11,0.0,0.91816,0.00017,4.40861]
[1779477069480,30.09,76203.64,0.0,0.91756,0.00017,4.4325]
[1779477072501,30.1,76211.01,0.0,0.91881,0.00017,4.38232]
[1779477074515,30.1,76216.74,0.0,0.91979,0.00017,4.34286]
[1779477079550,30.1,76212.24,0.0,0.91901,0.00017,4.37425]
[1779477080703,30.1,76218.9,0.0,0.92014,0.00017,4.32836]
[1779477082571,30.1,76222.45,0.0,0.92074,0.00017,4.30415]
[1779477087606,30.1,76223.46,0.0,0.92089,0.00017,4.29782]
[1779477089620,30.1,76217.63,0.0,0.91991,0.00017,4.33799]
[1779477092642,30.1,76224.91,0.0,0.92126,0.00017,4.27995]
[1779477096670,30.11,76230.26,0.0,0.92214,0.00017,4.2441]
[1779477101706,30.11,76227.04,0.0,0.92158,0.00017,4.26693]
[1779477102714,30.11,76220.35,0.0,0.92045,0.00017,4.3129]
[1779477103721,30.11,76220.96,0.0,0.92055,0.00017,4.3088]
[1779477108756,30.11,76227.13,0.0,0.92158,0.00017,4.26705]
[1779477113791,30.11,76228.95,0.0,0.92186,0.00017,4.25544]
[1779477118825,30.12,76229.29,0.0,0.92189,0.00017,4.25406]
[1779477123861,30.12,76226.3,0.0,0.92137,0.00017,4.27544]
[1779477124868,30.12,76219.31,0.0,0.92019,0.00017,4.3235]
[1779477125874,30.12,76218.21,0.0,0.92,0.00017,4.33116]
[1779477130911,30.12,76217.57,0.0,0.91991,0.00017,4.33516]
[1779477135946,30.11,76213.84,0.0,0.91931,0.00017,4.35917]
[1779477136952,30.11,76207.85,0.0,0.9183,0.00017,4.40025]
[1779477137961,30.11,76207.85,0.0,0.91831,0.00017,4.39984]
[1779477142995,30.1,76207.83,0.0,0.91835,0.00017,4.398]
[1779477145011,30.1,76204.69,0.0,0.91783,0.00017,4.41892]
[1779477147023,30.1,76198.77,0.0,0.91682,0.00017,4.45922]
[1779477149037,30.09,76205.66,0.0,0.91805,0.00017,4.4102]
[1779477150055,30.09,76209.93,0.0,0.91879,0.00017,4.38015]
[1779477155087,30.09,76212.74,0.0,0.91946,0.00017,4.35043]
[1779477160116,30.08,76211.7,0.0,0.91932,0.00017,4.35577]
[1779477165151,30.08,76212.1,0.0,0.91942,0.00017,4.35204]
[1779477170185,30.08,76211.71,0.0,0.91934,0.00017,4.35516]
[1779477175221,30.08,76214.63,0.0,0.91983,0.00017,4.33548]
[1779477179249,30.08,76227.33,0.0,0.92196,0.00017,4.24848]
[1779477180257,30.08,76225.61,0.0,0.92168,0.00017,4.26004]
[1779477181419,30.08,76202.39,0.0,0.91773,0.00017,4.41997]
[1779477182270,30.08,76202.39,0.0,0.91773,0.00017,4.42006]
[1779477183276,30.08,76201.22,0.0,0.91753,0.00017,4.4282]
[1779477188315,30.08,76198.21,0.0,0.917,0.00017,4.44904]
[1779477190331,30.08,76191.79,0.0,0.91588,0.00018,4.49384]
[1779477191488,30.08,76199.41,0.0,0.91722,0.00017,4.44042]
[1779477194360,30.08,76205.99,0.0,0.91836,0.00017,4.3946]
[1779477195368,30.08,76211.96,0.0,0.91938,0.00017,4.35331]
[1779477196373,30.08,76211.14,0.0,0.91924,0.00017,4.35908]
[1779477201558,30.08,76216.32,0.0,0.92011,0.00017,4.32395]
[1779477203423,30.08,76203.16,0.0,0.91785,0.00017,4.41515]
[1779477204431,30.08,76187.23,0.0,0.91506,0.00018,4.52661]
[1779477205438,30.08,76182.02,0.0,0.91413,0.00018,4.56318]
[1779477207452,30.08,76178.88,0.0,0.91358,0.00018,4.58495]
[1779477209466,30.08,76173.0,0.0,0.91253,0.00018,4.62616]
[1779477210472,30.08,76168.66,0.0,0.91173,0.00018,4.65727]
[1779477211631,30.08,76183.72,0.0,0.91458,0.00018,4.54236]
[1779477212494,30.08,76183.78,0.0,0.91458,0.00018,4.54228]
[1779477217524,30.09,76185.56,0.0,0.91486,0.00018,4.53148]
[1779477222558,30.09,76187.16,0.0,0.91514,0.00018,4.52034]
[1779477225579,30.09,76180.21,0.0,0.9139,0.00018,4.56924]
[1779477227594,30.09,76166.36,0.0,0.91138,0.00018,4.66801]
[1779477230618,30.08,76159.9,0.0,0.91021,0.00019,4.71338]
[1779477231773,30.08,76152.89,0.0,0.9089,0.00019,4.76379]
[1779477233639,30.08,76152.15,0.0,0.90876,0.00019,4.76907]
[1779477238674,30.08,76153.2,0.0,0.90896,0.00019,4.76137]
[1779477243749,30.08,76150.89,0.0,0.90853,0.00019,4.77791]
[1779477245739,30.08,76141.21,0.0,0.9067,0.00019,4.84803]
[1779477250774,30.09,76139.31,0.0,0.90632,0.00019,4.8623]
[1779477255808,30.09,76150.16,0.0,0.90837,0.00019,4.78402]
[1779477256816,30.09,76157.17,0.0,0.90968,0.00019,4.73354]
[1779477262016,30.09,76169.17,0.0,0.91189,0.00018,4.64783]
[1779477267892,30.09,76164.57,0.0,0.91104,0.00018,4.68121]
[1779477272927,30.09,76166.91,0.0,0.9116,0.00018,4.65637]
[1779477277962,30.09,76165.5,0.0,0.91132,0.00018,4.66698]
[1779477280986,30.09,76173.85,0.0,0.91284,0.00018,4.60791]
[1779477283001,30.09,76177.6,0.0,0.91351,0.00018,4.58175]
[1779477288034,30.1,76179.97,0.0,0.9139,0.00018,4.56618]
[1779477289041,30.1,76173.76,0.0,0.91277,0.00018,4.61041]
[1779477290050,30.1,76170.77,0.0,0.91223,0.00018,4.63183]
[1779477295085,30.1,76174.09,0.0,0.91284,0.00018,4.608]
[1779477300126,30.1,76172.63,0.0,0.91259,0.00018,4.61766]
[1779477304148,30.1,76178.59,0.0,0.91368,0.00018,4.575]
[1779477305157,30.1,76181.0,0.0,0.9141,0.00018,4.5582]
[1779477307174,30.1,76175.37,0.0,0.91308,0.00018,4.59856]
[1779477308180,30.1,76177.0,0.0,0.91337,0.00018,4.58722]
[1779477313217,30.1,76176.95,0.0,0.91333,0.00018,4.58868]
[1779477318253,30.11,76174.85,0.0,0.91292,0.00018,4.60458]
[1779477319258,30.11,76181.46,0.0,0.91411,0.00018,4.55801]
[1779477320265,30.11,76191.36,0.0,0.91586,0.00018,4.48863]
[1779477321272,30.11,76194.08,0.0,0.91633,0.00018,4.46995]
[1779477323287,30.11,76197.92,0.0,0.91699,0.00017,4.44394]
[1779477325305,30.11,76203.23,0.0,0.91791,0.00017,4.4068]
[1779477328325,30.11,76208.94,0.0,0.9189,0.00017,4.36712]
[1779477330339,30.11,76216.45,0.0,0.92018,0.00017,4.31543]
[1779477332510,30.11,76224.14,0.0,0.9216,0.00017,4.25461]
[1779477338398,30.12,76226.71,0.0,0.92201,0.00017,4.23801]
[1779477340411,30.12,76233.55,0.0,0.92314,0.00016,4.19191]
[1779477342580,30.12,76236.9,0.0,0.92367,0.00016,4.16979]
[1779477348472,30.13,76241.43,0.0,0.92437,0.00016,4.14116]
[1779477353507,30.13,76240.61,0.0,0.92419,0.00016,4.14842]
[1779477358550,30.14,76250.19,0.0,0.9257,0.00016,4.08597]
[1779477359556,30.14,76251.8,0.0,0.92594,0.00016,4.07569]
[1779477361570,30.14,76258.56,0.0,0.92699,0.00016,4.03171]
[1779477366613,30.15,76256.54,0.0,0.92661,0.00016,4.04783]
[1779477369626,30.16,76251.24,0.0,0.92573,0.00016,4.08479]
[1779477370635,30.16,76245.91,0.0,0.92486,0.00016,4.12097]
[1779477371645,30.16,76245.03,0.0,0.92469,0.00016,4.12779]
[1779477372798,30.17,76239.84,0.0,0.92384,0.00016,4.16315]
[1779477377683,30.17,76247.55,0.0,0.92504,0.00016,4.11347]
[1779477380708,30.18,76257.21,0.0,0.92654,0.00016,4.05065]
[1779477385746,30.19,76231.35,0.0,0.92229,0.00017,4.22661]
[1779477386756,30.19,76231.26,0.0,0.92227,0.00017,4.22767]
[1779477387760,30.19,76221.67,0.0,0.92065,0.00017,4.29359]
[1779477391789,30.19,76214.99,0.0,0.91964,0.00017,4.33159]
[1779477392946,30.2,76197.39,0.0,0.91659,0.00018,4.45407]
[1779477398838,30.19,76196.04,0.0,0.91636,0.00018,4.46327]
[1779477399846,30.2,76190.14,0.0,0.91531,0.00018,4.50491]
[1779477403017,30.2,76182.18,0.0,0.91386,0.00018,4.56192]
[1779477404884,30.2,76175.96,0.0,0.91273,0.00018,4.60639]
[1779477407904,30.2,76169.84,0.0,0.9116,0.00018,4.65039]
[1779477411933,30.21,76176.68,0.0,0.91282,0.00018,4.60269]
[1779477416971,30.21,76178.23,0.0,0.91307,0.00018,4.59288]
[1779477417979,30.21,76184.74,0.0,0.91423,0.00018,4.54731]
[1779477423158,30.22,76188.89,0.0,0.91494,0.00018,4.51969]
[1779477428061,30.22,76193.58,0.0,0.91573,0.00018,4.48845]
[1779477433230,30.23,76194.04,0.0,0.91576,0.00018,4.48697]
[1779477439137,30.24,76191.49,0.0,0.91526,0.00018,4.50699]
[1779477440144,30.24,76192.49,0.0,0.91543,0.00018,4.50031]
[1779477445178,30.25,76196.37,0.0,0.91607,0.00018,4.47502]
[1779477450214,30.25,76199.79,0.0,0.91662,0.00017,4.45304]
[1779477455249,30.26,76193.43,0.0,0.91559,0.00018,4.49088]
[1779477456254,30.26,76190.23,0.0,0.91502,0.00018,4.51358]
[1779477461292,30.27,76197.04,0.0,0.91618,0.00018,4.46757]
[1779477462298,30.27,76206.55,0.0,0.91783,0.00017,4.40196]
[1779477464311,30.27,76212.62,0.0,0.91885,0.00017,4.36092]
[1779477470354,30.28,76217.54,0.0,0.91965,0.00017,4.32865]
[1779477473375,30.28,76224.74,0.0,0.92085,0.00017,4.28003]
[1779477474382,30.28,76231.88,0.0,0.92204,0.00017,4.23159]
[1779477475389,30.28,76237.75,0.0,0.92299,0.00016,4.19259]
[1779477476396,30.28,76225.98,0.0,0.92102,0.00017,4.27311]
[1779477477403,30.29,76221.09,0.0,0.92018,0.00017,4.3071]
[1779477481431,30.29,76226.11,0.0,0.921,0.00017,4.27415]
[1779477483583,30.29,76230.35,0.0,0.9217,0.00017,4.24557]
[1779477489493,30.3,76230.67,0.0,0.92166,0.00017,4.24697]
[1779477494522,30.31,76228.32,0.0,0.92119,0.00017,4.26613]
[1779477498552,30.32,76222.57,0.0,0.92021,0.00017,4.30619]
[1779477503732,30.33,76210.43,0.0,0.91807,0.00017,4.39243]
[1779477505601,30.33,76206.07,0.0,0.91729,0.00017,4.42352]
[1779477508622,30.34,76215.3,0.0,0.91885,0.00017,4.36108]
[1779477510641,30.34,76217.32,0.0,0.91917,0.00017,4.34817]
[1779477511642,30.34,76222.61,0.0,0.92019,0.00017,4.30409]
[1779477513802,30.35,76232.07,0.0,0.92173,0.00017,4.24153]
[1779477515670,30.35,76239.2,0.0,0.92289,0.00016,4.19403]
[1779477516685,30.35,76240.97,0.0,0.92317,0.00016,4.18284]
[1779477517685,30.36,76254.01,0.0,0.92526,0.00016,4.09638]
[1779477518691,30.36,76259.16,0.0,0.92607,0.00016,4.06254]
[1779477519699,30.36,76262.73,0.0,0.92663,0.00016,4.03932]
[1779477523873,30.37,76262.18,0.0,0.92649,0.00016,4.04516]
[1779477526748,30.37,76252.47,0.0,0.92492,0.00016,4.11041]
[1779477528779,30.37,76250.31,0.0,0.92456,0.00016,4.12551]
[1779477533945,30.38,76259.14,0.0,0.92592,0.00016,4.0691]
[1779477539855,30.39,76258.91,0.0,0.92581,0.00016,4.07343]
[1779477544890,30.4,76257.84,0.0,0.92559,0.00016,4.08286]
[1779477549927,30.41,76255.24,0.0,0.92512,0.00016,4.10246]
[1779477554960,30.42,76257.02,0.0,0.92535,0.00016,4.09301]
[1779477559995,30.42,76257.5,0.0,0.92536,0.00016,4.09226]
[1779477564155,30.43,76263.25,0.0,0.92623,0.00016,4.0563]
[1779477570069,30.44,76264.25,0.0,0.92632,0.00016,4.0526]
[1779477576110,30.45,76268.1,0.0,0.92703,0.00016,4.01995]
[1779477578124,30.45,76276.54,0.0,0.92834,0.00015,3.96514]
[1779477583160,30.45,76279.55,0.0,0.92878,0.00015,3.9468]
[1779477588194,30.46,76278.69,0.0,0.92861,0.00015,3.95365]
[1779477592223,30.46,76273.61,0.0,0.92781,0.00016,3.98768]
[1779477597258,30.46,76275.24,0.0,0.92803,0.00016,3.97811]
[1779477602326,30.47,76279.85,0.0,0.92872,0.00015,3.94911]
[1779477603303,30.47,76273.35,0.0,0.92771,0.00016,3.99174]
[1779477604442,30.47,76266.3,0.0,0.9266,0.00016,4.03815]
[1779477605319,30.47,76266.3,0.0,0.9266,0.00016,4.03828]
[1779477610354,30.47,76269.69,0.0,0.92712,0.00016,4.01655]
[1779477614512,30.47,76259.57,0.0,0.92551,0.00016,4.08365]
[1779477615396,30.47,76259.7,0.0,0.92553,0.00016,4.08282]
[1779477620429,30.47,76256.38,0.0,0.925,0.00016,4.10487]
[1779477625466,30.48,76251.03,0.0,0.92412,0.00016,4.1412]
[1779477630497,30.47,76249.52,0.0,0.92388,0.00016,4.15105]
[1779477632513,30.47,76244.26,0.0,0.92316,0.00016,4.1778]
[1779477634527,30.47,76253.63,0.0,0.92468,0.00016,4.11515]
[1779477635535,30.47,76257.97,0.0,0.92538,0.00016,4.08637]
[1779477640569,30.47,76252.63,0.0,0.92452,0.00016,4.12197]
[1779477644726,30.47,76258.48,0.0,0.92545,0.00016,4.08328]
[1779477647619,30.48,76264.46,0.0,0.92639,0.00016,4.04408]
[1779477651646,30.48,76267.84,0.0,0.92691,0.00016,4.02248]
[1779477654796,30.48,76273.5,0.0,0.92778,0.00016,3.98599]
[1779477660709,30.48,76272.81,0.0,0.92765,0.00016,3.99178]
[1779477665745,30.49,76273.67,0.0,0.92775,0.00016,3.98726]
[1779477670779,30.49,76274.68,0.0,0.92788,0.00016,3.98177]
[1779477674942,30.5,76266.78,0.0,0.92663,0.00016,4.03438]
[1779477678835,30.5,76272.04,0.0,0.92744,0.00016,4.00053]
[1779477682865,30.5,76280.02,0.0,0.92866,0.00015,3.94927]
[1779477683870,30.5,76286.13,0.0,0.92959,0.00015,3.90995]
[1779477685017,30.5,76284.33,0.0,0.92931,0.00015,3.92191]
[1779477688906,30.51,76290.17,0.0,0.93017,0.00015,3.88541]
[1779477691926,30.51,76290.31,0.0,0.93029,0.00015,3.87745]
[1779477696961,30.52,76290.84,0.0,0.93033,0.00015,3.87575]
[1779477700990,30.52,76278.25,0.0,0.92838,0.00015,3.95844]
[1779477701996,30.52,76278.1,0.0,0.92835,0.00015,3.95962]
[1779477707033,30.53,76282.52,0.0,0.929,0.00015,3.93217]
[1779477712069,30.53,76287.66,0.0,0.92976,0.00015,3.90023]
[1779477717104,30.54,76286.62,0.0,0.92957,0.00015,3.90798]
[1779477722139,30.54,76284.53,0.0,0.92923,0.00015,3.92266]
[1779477727176,30.55,76289.42,0.0,0.92994,0.00015,3.89268]
[1779477732211,30.55,76288.87,0.0,0.92982,0.00015,3.89752]
[1779477735378,30.55,76294.74,0.0,0.93069,0.00015,3.86058]
[1779477737245,30.56,76300.51,0.0,0.93154,0.00015,3.82438]
[1779477742281,30.56,76300.58,0.0,0.93151,0.00015,3.82583]
[1779477745450,30.57,76295.06,0.0,0.93065,0.00015,3.86222]
[1779477749329,30.57,76291.06,0.0,0.93002,0.00015,3.88917]
[1779477754364,30.58,76290.72,0.0,0.93006,0.00015,3.88475]
[1779477759399,30.58,76294.48,0.0,0.93059,0.00015,3.8622]
[1779477764435,30.59,76298.66,0.0,0.93118,0.00015,3.83732]
[1779477769474,30.6,76297.59,0.0,0.93098,0.00015,3.84602]
[1779477774510,30.6,76298.72,0.0,0.9311,0.00015,3.84071]
[1779477779544,30.61,76295.16,0.0,0.93052,0.00015,3.86536]
[1779477784579,30.62,76295.57,0.0,0.93054,0.00015,3.86449]
[1779477789617,30.62,76297.13,0.0,0.93074,0.00015,3.85629]
[1779477795801,30.63,76297.23,0.0,0.9307,0.00015,3.85791]
[1779477798678,30.63,76305.71,0.0,0.93194,0.00015,3.80504]
[1779477799686,30.64,76306.53,0.0,0.93205,0.00015,3.80031]
[1779477804720,30.65,76307.88,0.0,0.93219,0.00015,3.79417]
[1779477808748,30.65,76313.08,0.0,0.93291,0.00015,3.7633]
[1779477813783,30.66,76314.95,0.0,0.93325,0.00015,3.74619]
[1779477818818,30.67,76318.72,0.0,0.93373,0.00014,3.72524]
[1779477823854,30.68,76321.52,0.0,0.93407,0.00014,3.71057]
[1779477828889,30.69,76325.03,0.0,0.93451,0.00014,3.6916]
[1779477833924,30.7,76326.86,0.0,0.9347,0.00014,3.68331]
[1779477838959,30.72,76327.62,0.0,0.93474,0.00014,3.68169]
[1779477840974,30.72,76322.57,0.0,0.93399,0.00014,3.71439]
[1779477842987,30.72,76320.0,0.0,0.93359,0.00014,3.73156]
[1779477848027,30.73,76319.73,0.0,0.93349,0.00015,3.736]
[1779477851047,30.74,76310.23,0.0,0.93206,0.00015,3.7973]
[1779477852056,30.74,76310.39,0.0,0.93208,0.00015,3.79672]
[1779477857093,30.75,76305.36,0.0,0.93128,0.00015,3.83062]
[1779477862124,30.76,76303.72,0.0,0.931,0.00015,3.84289]
[1779477867159,30.76,76305.71,0.0,0.93125,0.00015,3.83215]
[1779477872196,30.77,76308.1,0.0,0.93169,0.00015,3.81088]
[1779477877232,30.78,76304.82,0.0,0.93114,0.00015,3.83408]
[1779477882266,30.79,76304.95,0.0,0.93112,0.00015,3.83512]
[1779477887300,30.79,76304.29,0.0,0.93098,0.00015,3.84114]
[1779477891332,30.8,76295.58,0.0,0.92964,0.00015,3.89799]
[1779477894350,30.8,76289.36,0.0,0.92868,0.00015,3.93857]
[1779477899385,30.8,76291.59,0.0,0.92899,0.00015,3.92536]
[1779477904423,30.81,76290.18,0.0,0.92875,0.00015,3.93555]
[1779477909459,30.81,76295.97,0.0,0.92961,0.00015,3.89931]
[1779477910471,30.81,76297.39,0.0,0.92981,0.00015,3.89081]
[1779477915501,30.82,76299.14,0.0,0.93004,0.00015,3.88117]
[1779477920535,30.83,76296.51,0.0,0.9296,0.00015,3.8995]
[1779477925571,30.83,76297.61,0.0,0.92973,0.00015,3.89399]
[1779477926720,30.83,76304.82,0.0,0.93081,0.00015,3.84841]
[1779477927585,30.83,76304.82,0.0,0.9308,0.00015,3.84879]
[1779477932623,30.84,76308.49,0.0,0.93143,0.00015,3.81951]
[1779477937657,30.85,76310.7,0.0,0.9317,0.00015,3.80779]
[1779477941684,30.86,76296.96,0.0,0.92961,0.00015,3.89678]
[1779477942691,30.86,76292.87,0.0,0.92898,0.00015,3.92325]
[1779477945712,30.86,76298.44,0.0,0.9298,0.00015,3.88848]
[1779477950747,30.87,76299.64,0.0,0.92995,0.00015,3.88245]
[1779477955783,30.87,76295.27,0.0,0.92925,0.00015,3.9119]
[1779477960818,30.88,76295.91,0.0,0.92931,0.00015,3.90926]
[1779477965852,30.88,76292.26,0.0,0.92873,0.00015,3.93398]
[1779477968873,30.89,76286.7,0.0,0.92786,0.00015,3.97048]
[1779477969881,30.89,76278.64,0.0,0.9266,0.00016,4.02279]
[1779477970887,30.89,76277.97,0.0,0.92649,0.00016,4.02726]
[1779477973908,30.89,76270.48,0.0,0.92531,0.00016,4.07629]
[1779477978943,30.89,76274.36,0.0,0.92592,0.00016,4.05112]
[1779477983978,30.89,76275.05,0.0,0.92602,0.00016,4.04675]
[1779477985995,30.89,76282.23,0.0,0.92714,0.00016,4.00022]
[1779477991032,30.89,76283.82,0.0,0.92751,0.00015,3.98212]
[1779477996072,30.89,76283.29,0.0,0.92742,0.00015,3.98599]
[1779478001107,30.89,76282.21,0.0,0.92724,0.00016,3.99333]
[1779478007285,30.89,76283.88,0.0,0.92749,0.00015,3.98296]
[1779478013191,30.9,76284.89,0.0,0.92764,0.00015,3.97688]
[1779478014198,30.9,76290.5,0.0,0.9285,0.00015,3.94086]
[1779478015205,30.9,76289.71,0.0,0.92838,0.00015,3.94607]
[1779478020240,30.9,76287.57,0.0,0.92803,0.00015,3.96038]
[1779478025274,30.9,76285.62,0.0,0.92772,0.00015,3.97353]
[1779478030309,30.9,76285.1,0.0,0.92763,0.00015,3.97747]
[1779478035346,30.91,76283.48,0.0,0.92736,0.00015,3.98865]
[1779478040381,30.91,76282.94,0.0,0.92726,0.00015,3.99262]
[1779478047572,30.91,76280.72,0.0,0.9269,0.00016,4.00789]
[1779478052468,30.91,76264.46,0.0,0.92446,0.00016,4.10597]
[1779478053473,30.91,76256.66,0.0,0.92321,0.00016,4.15717]
[1779478055489,30.91,76247.48,0.0,0.92172,0.00016,4.21766]
[1779478056495,30.91,76240.04,0.0,0.9205,0.00017,4.26699]
[1779478061531,30.9,76235.63,0.0,0.9198,0.00017,4.29512]
[1779478066566,30.9,76233.23,0.0,0.91944,0.00017,4.30955]
[1779478069590,30.9,76225.16,0.0,0.91808,0.00017,4.36371]
[1779478071605,30.9,76231.63,0.0,0.91917,0.00017,4.32019]
[1779478076641,30.9,76234.1,0.0,0.91957,0.00017,4.3041]
[1779478081679,30.9,76240.18,0.0,0.92058,0.00017,4.26351]
[1779478082686,30.9,76247.05,0.0,0.92172,0.00016,4.21752]
[1779478087862,30.9,76249.96,0.0,0.92222,0.00016,4.19743]
[1779478093766,30.89,76250.87,0.0,0.92238,0.00016,4.19066]
[1779478098798,30.89,76248.3,0.0,0.92198,0.00016,4.20722]
[1779478103832,30.89,76243.34,0.0,0.92117,0.00017,4.23977]
[1779478105847,30.89,76238.83,0.0,0.92043,0.00017,4.26961]
[1779478108004,30.89,76245.48,0.0,0.92154,0.00016,4.22495]
[1779478113904,30.89,76244.58,0.0,0.92154,0.00016,4.22205]
[1779478118939,30.89,76244.32,0.0,0.9215,0.00016,4.22346]
[1779478120952,30.89,76225.38,0.0,0.91834,0.00017,4.35037]
[1779478121969,30.88,76215.97,0.0,0.91674,0.00017,4.41394]
[1779478122972,30.88,76215.97,0.0,0.91675,0.00017,4.4136]
[1779478123978,30.88,76227.94,0.0,0.9188,0.00017,4.33215]
[1779478124985,30.88,76228.53,0.0,0.91891,0.00017,4.32794]
[1779478130022,30.88,76229.88,0.0,0.91916,0.00017,4.31768]
[1779478135056,30.87,76227.02,0.0,0.91871,0.00017,4.33571]
[1779478140093,30.87,76226.28,0.0,0.91862,0.00017,4.33928]
[1779478143152,30.86,76207.73,0.0,0.91544,0.00017,4.46496]
[1779478144128,30.86,76191.81,0.0,0.91264,0.00018,4.57451]
[1779478145143,30.86,76186.61,0.0,0.91171,0.00018,4.61035]
[1779478146143,30.86,76177.82,0.0,0.91012,0.00018,4.67133]
[1779478147149,30.86,76174.93,0.0,0.9096,0.00018,4.69116]
[1779478150174,30.86,76168.52,0.0,0.90846,0.00019,4.73484]
[1779478153209,30.85,76161.66,0.0,0.90722,0.00019,4.78171]
[1779478154221,30.85,76145.25,0.0,0.90411,0.00019,4.89817]
[1779478156233,30.85,76126.99,0.0,0.90058,0.0002,5.02869]
[1779478157237,30.85,76113.64,0.0,0.89793,0.0002,5.12515]
[1779478158392,30.85,76124.4,0.0,0.90008,0.0002,5.04687]
[1779478160255,30.85,76121.28,0.0,0.89948,0.0002,5.06894]
[1779478163278,30.84,76118.79,0.0,0.89901,0.0002,5.08612]
[1779478165293,30.84,76128.78,0.0,0.901,0.0002,5.01336]
[1779478166299,30.84,76137.3,0.0,0.90268,0.00019,4.95132]
[1779478167306,30.84,76147.67,0.0,0.90468,0.00019,4.87718]
[1779478168469,30.84,76168.3,0.0,0.90856,0.00019,4.73084]
[1779478170331,30.83,76173.54,0.0,0.90955,0.00018,4.69329]
[1779478172346,30.83,76174.37,0.0,0.90984,0.00018,4.67888]
[1779478174359,30.83,76164.0,0.0,0.90792,0.00019,4.7518]
[1779478175364,30.83,76162.28,0.0,0.90761,0.00019,4.76387]
[1779478180401,30.83,76156.29,0.0,0.90649,0.00019,4.80576]
[1779478183458,30.83,76145.46,0.0,0.90445,0.00019,4.88225]
[1779478184444,30.83,76149.19,0.0,0.90517,0.00019,4.8554]
[1779478186461,30.83,76174.27,0.0,0.90988,0.00018,4.67737]
[1779478187467,30.83,76182.7,0.0,0.91142,0.00018,4.61848]
[1779478188612,30.82,76181.91,0.0,0.91128,0.00018,4.62358]
[1779478194516,30.83,76183.05,0.0,0.91144,0.00018,4.61767]
[1779478199551,30.83,76187.03,0.0,0.91214,0.00018,4.59056]
[1779478202577,30.83,76198.89,0.0,0.91424,0.00018,4.50894]
[1779478203587,30.84,76196.22,0.0,0.91376,0.00018,4.52759]
[1779478204592,30.84,76161.91,0.0,0.90751,0.00019,4.76735]
[1779478205601,30.84,76141.14,0.0,0.90358,0.00019,4.91482]
[1779478206613,30.84,76122.54,0.0,0.89994,0.0002,5.04856]
[1779478207628,30.83,76107.67,0.0,0.89699,0.0002,5.15561]
[1779478208793,30.81,76103.2,0.0,0.89627,0.0002,5.1814]
[1779478210656,30.81,76096.56,0.0,0.89493,0.00021,5.22963]
[1779478211667,30.8,76099.25,0.0,0.89549,0.0002,5.20948]
[1779478213686,30.79,76095.2,0.0,0.89478,0.00021,5.23462]
[1779478214686,30.79,76102.79,0.0,0.89635,0.0002,5.17858]
[1779478215709,30.78,76105.07,0.0,0.89682,0.0002,5.16156]
[1779478216701,30.78,76115.8,0.0,0.899,0.0002,5.08287]
[1779478217712,30.78,76122.9,0.0,0.90041,0.0002,5.03142]
[1779478218867,30.78,76123.85,0.0,0.9006,0.0002,5.0244]
[1779478222749,30.78,76131.51,0.0,0.90212,0.0002,4.96859]
[1779478223769,30.78,76124.86,0.0,0.90082,0.0002,5.01647]
[1779478224766,30.78,76118.47,0.0,0.89956,0.0002,5.06258]
[1779478225780,30.78,76119.51,0.0,0.89977,0.0002,5.05483]
[1779478227787,30.78,76110.64,0.0,0.89801,0.0002,5.11887]
[1779478228940,30.77,76089.27,0.0,0.89365,0.00021,5.27505]
[1779478230830,30.75,76082.91,0.0,0.89247,0.00021,5.31647]
[1779478231825,30.75,76063.92,0.0,0.8886,0.00021,5.4484]
[1779478232840,30.75,76050.42,0.0,0.88574,0.00022,5.547]
[1779478233900,30.74,75999.13,0.0,0.87412,0.00023,5.93468]
[1779478235895,30.74,75835.83,0.0,0.83171,0.00029,7.19756]
[1779478237906,30.68,75818.62,0.0,0.8272,0.00029,7.31863]
[1779478239046,30.5,75800.16,0.0,0.82316,0.0003,7.42513]
[1779478240941,30.48,75788.36,0.0,0.81978,0.0003,7.51289]
[1779478241946,30.48,75799.62,0.0,0.82315,0.0003,7.42519]
[1779478242955,30.41,75808.29,0.0,0.82628,0.00029,7.3424]
[1779478244965,30.4,75786.01,0.0,0.81968,0.0003,7.51531]
[1779478245969,30.37,75789.03,0.0,0.82086,0.0003,7.48475]
[1779478246975,30.36,75770.61,0.0,0.81531,0.00031,7.62715]
[1779478247985,30.33,75749.7,0.0,0.80909,0.00031,7.78248]
[1779478248996,30.32,75724.41,0.0,0.80107,0.00032,7.97716]
[1779478250011,30.32,75724.41,0.0,0.80109,0.00032,7.97661]
[1779478251028,30.32,75696.2,0.0,0.79191,0.00033,8.19127]
[1779478252033,30.32,75747.92,0.0,0.8086,0.00031,7.79474]
[1779478253033,30.31,75747.92,0.0,0.80867,0.00031,7.7929]
[1779478254040,30.3,75724.96,0.0,0.80141,0.00032,7.969]
[1779478255055,30.3,75742.04,0.0,0.8069,0.00032,7.8364]
[1779478256059,30.3,75736.97,0.0,0.80529,0.00032,7.87558]
[1779478257069,30.3,75706.84,0.0,0.79558,0.00033,8.10631]
[1779478258080,30.29,75688.61,0.0,0.78958,0.00033,8.24414]
[1779478259258,30.29,75658.67,0.0,0.77948,0.00034,8.46819]
[1779478260100,30.25,75658.42,0.0,0.77966,0.00034,8.46419]
[1779478261128,30.25,75653.68,0.0,0.77808,0.00034,8.49824]
[1779478263130,30.24,75681.68,0.0,0.78764,0.00034,8.28797]
[1779478264146,30.24,75723.36,0.0,0.8014,0.00032,7.96914]
[1779478265147,30.24,75745.75,0.0,0.80854,0.00032,7.79599]
[1779478266162,30.23,75749.98,0.0,0.80993,0.00031,7.76153]
[1779478267168,30.22,75785.29,0.0,0.82086,0.0003,7.48425]
[1779478268179,30.22,75809.28,0.0,0.82805,0.00029,7.29487]
[1779478269181,30.19,75821.95,0.0,0.83201,0.00029,7.18784]
[1779478272217,30.18,75816.3,0.0,0.83041,0.00029,7.23135]
[1779478273226,30.18,75825.19,0.0,0.833,0.00029,7.1608]
[1779478274247,30.17,75822.15,0.0,0.83223,0.00029,7.18182]
[1779478275244,30.16,75811.48,0.0,0.82921,0.00029,7.26362]
[1779478276256,30.16,75818.48,0.0,0.83126,0.00029,7.20823]
[1779478277261,30.14,75824.25,0.0,0.83306,0.00029,7.15927]
[1779478278269,30.13,75815.27,0.0,0.83052,0.00029,7.22824]
[1779478279281,30.12,75795.86,0.0,0.82484,0.0003,7.37985]
[1779478280296,30.11,75779.89,0.0,0.82015,0.0003,7.50243]
[1779478282334,30.09,75772.91,0.0,0.81814,0.00031,7.55413]
[1779478283352,30.09,75764.87,0.0,0.81567,0.00031,7.61736]
[1779478284327,30.08,75764.67,0.0,0.81567,0.00031,7.61733]
[1779478285341,30.08,75759.48,0.0,0.81405,0.00031,7.65809]
[1779478287409,30.07,75764.5,0.0,0.8157,0.00031,7.61655]
[1779478289400,30.07,75733.03,0.0,0.80579,0.00032,7.86281]
[1779478290441,30.08,75712.07,0.0,0.79898,0.00033,8.02608]
[1779478291415,30.1,75708.83,0.0,0.79791,0.00033,8.04583]
[1779478292441,30.1,75691.9,0.0,0.79231,0.00033,8.17585]
[1779478293437,30.1,75702.75,0.0,0.79586,0.00033,8.0939]
[1779478294444,30.1,75723.27,0.0,0.80256,0.00032,7.93563]
[1779478295469,30.1,75726.71,0.0,0.80369,0.00032,7.90852]
[1779478296462,30.12,75713.92,0.0,0.79939,0.00033,8.01107]
[1779478297486,30.13,75704.4,0.0,0.79622,0.00033,8.08552]
[1779478298487,30.14,75710.6,0.0,0.79818,0.00033,8.03957]
[1779478299498,30.15,75719.28,0.0,0.80091,0.00032,7.97517]
[1779478300508,30.15,75732.22,0.0,0.80508,0.00032,7.87503]
[1779478301512,30.13,75750.54,0.0,0.81105,0.00031,7.72833]
[1779478304540,30.12,75742.83,0.0,0.8087,0.00032,7.7865]
[1779478305546,30.14,75758.79,0.0,0.81355,0.00031,7.66571]
[1779478306552,30.15,75769.85,0.0,0.81691,0.00031,7.58077]
[1779478308567,30.17,75763.11,0.0,0.81462,0.00031,7.63877]
[1779478309751,30.19,75748.41,0.0,0.80993,0.00031,7.75633]
[1779478310581,30.19,75748.41,0.0,0.80986,0.00031,7.75789]
[1779478312599,30.2,75739.19,0.0,0.80688,0.00032,7.83131]
[1779478313608,30.2,75732.6,0.0,0.80478,0.00032,7.88237]
[1779478314612,30.21,75737.83,0.0,0.80643,0.00032,7.84225]
[1779478315617,30.2,75731.27,0.0,0.80434,0.00032,7.89288]
[1779478317634,30.21,75716.52,0.0,0.79957,0.00032,8.00708]
[1779478322692,30.23,75727.93,0.0,0.80309,0.00032,7.9231]
[1779478324712,30.24,75722.53,0.0,0.80129,0.00032,7.96636]
[1779478325721,30.24,75736.03,0.0,0.80561,0.00032,7.8622]
[1779478328734,30.26,75747.65,0.0,0.80908,0.00031,7.77744]
[1779478329908,30.27,75745.62,0.0,0.80836,0.00032,7.79512]
[1779478330750,30.28,75745.62,0.0,0.80832,0.00032,7.79604]
[1779478331759,30.28,75740.52,0.0,0.80669,0.00032,7.83602]
[1779478333773,30.29,75751.32,0.0,0.81006,0.00031,7.75316]
[1779478335784,30.29,75756.7,0.0,0.81174,0.00031,7.71157]
[1779478339983,30.29,75785.9,0.0,0.8207,0.0003,7.48372]
[1779478345854,30.29,75768.18,0.0,0.81531,0.00031,7.62167]
[1779478347869,30.28,75778.89,0.0,0.81861,0.0003,7.53757]
[1779478352909,30.28,75781.83,0.0,0.81967,0.0003,7.50509]
[1779478354968,30.28,75800.04,0.0,0.82515,0.0003,7.36229]
[1779478355968,30.26,75811.35,0.0,0.82864,0.00029,7.26936]
[1779478356975,30.26,75812.45,0.0,0.82897,0.00029,7.2604]
[1779478357984,30.26,75806.8,0.0,0.82732,0.0003,7.30462]
[1779478360133,30.26,75816.4,0.0,0.83017,0.00029,7.22831]
[1779478362012,30.26,75823.23,0.0,0.83217,0.00029,7.17392]
[1779478363020,30.25,75823.5,0.0,0.83226,0.00029,7.17162]
[1779478364050,30.25,75815.8,0.0,0.83002,0.00029,7.2322]
[1779478365046,30.25,75815.57,0.0,0.82996,0.00029,7.23378]
[1779478368059,30.25,75821.1,0.0,0.8316,0.00029,7.18943]
[1779478369071,30.25,75830.49,0.0,0.83433,0.00029,7.11511]
[1779478370210,30.25,75829.25,0.0,0.83397,0.00029,7.12482]
[1779478376122,30.24,75834.67,0.0,0.83559,0.00029,7.08044]
[1779478378134,30.24,75840.45,0.0,0.83727,0.00028,7.03373]
[1779478380152,30.23,75845.73,0.0,0.83881,0.00028,6.99079]
[1779478385187,30.22,75865.23,0.0,0.84436,0.00028,6.83368]
[1779478386194,30.21,75878.86,0.0,0.84814,0.00027,6.72461]
[1779478387207,30.21,75884.12,0.0,0.84958,0.00027,6.68263]
[1779478388212,30.21,75893.51,0.0,0.85212,0.00027,6.60775]
[1779478389214,30.21,75899.04,0.0,0.8536,0.00027,6.56404]
[1779478390370,30.2,75904.69,0.0,0.85516,0.00026,6.51727]
[1779478392254,30.2,75899.2,0.0,0.85373,0.00027,6.55999]
[1779478393256,30.19,75889.23,0.0,0.85109,0.00027,6.63813]
[1779478394264,30.19,75879.26,0.0,0.84843,0.00027,6.71624]
[1779478395270,30.15,75877.29,0.0,0.84819,0.00027,6.7229]
[1779478396276,30.13,75867.19,0.0,0.84563,0.00028,6.79704]
[1779478397284,30.13,75864.62,0.0,0.84493,0.00028,6.81701]
[1779478399298,30.12,75857.94,0.0,0.84311,0.00028,6.86914]
[1779478400446,30.12,75857.11,0.0,0.8429,0.00028,6.87521]
[1779478406363,30.11,75851.96,0.0,0.84156,0.00028,6.91311]
[1779478408378,30.1,75849.6,0.0,0.84094,0.00028,6.9307]
[1779478413412,30.09,75839.49,0.0,0.83833,0.00028,6.99912]
[1779478414420,30.09,75836.85,0.0,0.83759,0.00029,7.01967]
[1779478416434,30.08,75842.05,0.0,0.83911,0.00028,6.97742]
[1779478421468,30.08,75842.47,0.0,0.83925,0.00028,6.97326]
[1779478426504,30.07,75843.43,0.0,0.83959,0.00028,6.96392]
[1779478430663,30.07,75817.84,0.0,0.83226,0.00029,7.16626]
[1779478431555,30.07,75817.84,0.0,0.83227,0.00029,7.16604]
[1779478432556,30.07,75807.75,0.0,0.8293,0.0003,7.24613]
[1779478433562,30.07,75797.34,0.0,0.82621,0.0003,7.32863]
[1779478434573,30.06,75793.62,0.0,0.8251,0.0003,7.35797]
[1779478436583,30.06,75800.54,0.0,0.82718,0.0003,7.30286]
[1779478437590,30.06,75807.65,0.0,0.82929,0.0003,7.24639]
[1779478438598,30.06,75809.51,0.0,0.82984,0.00029,7.23162]
[1779478443651,30.06,75813.38,0.0,0.83098,0.00029,7.20096]
[1779478444640,30.06,75800.82,0.0,0.82726,0.0003,7.30067]
[1779478445647,30.06,75797.95,0.0,0.82641,0.0003,7.32336]
[1779478448668,30.06,75804.78,0.0,0.82845,0.0003,7.269]
[1779478453704,30.06,75811.69,0.0,0.83049,0.00029,7.21421]
[1779478457730,30.06,75824.76,0.0,0.83429,0.00029,7.11071]
[1779478458737,30.06,75827.14,0.0,0.83497,0.00029,7.092]
[1779478462766,30.06,75833.69,0.0,0.83686,0.00029,7.0399]
[1779478463775,30.06,75839.27,0.0,0.83846,0.00029,6.99533]
[1779478468807,30.06,75838.4,0.0,0.83824,0.00029,7.00151]
[1779478473852,30.06,75837.01,0.0,0.83804,0.00029,7.0025]
[1779478475883,30.06,75827.02,0.0,0.83517,0.00029,7.08187]
[1779478476870,30.06,75804.55,0.0,0.82859,0.0003,7.26036]
[1779478477933,30.06,75777.25,0.0,0.82037,0.00031,7.47645]
[1779478478940,30.06,75776.99,0.0,0.8203,0.00031,7.47821]
[1779478482968,30.05,75770.14,0.0,0.81825,0.00031,7.53098]
[1779478483976,30.05,75777.38,0.0,0.82047,0.00031,7.47369]
[1779478484985,30.05,75779.57,0.0,0.82115,0.0003,7.4563]
[1779478485990,30.03,75785.55,0.0,0.82307,0.0003,7.40608]
[1779478486996,30.03,75792.08,0.0,0.82505,0.0003,7.35413]
[1779478488003,30.03,75789.36,0.0,0.82424,0.0003,7.37551]
[1779478492053,30.03,75793.12,0.0,0.82539,0.0003,7.34517]
[1779478493052,30.03,75783.32,0.0,0.82243,0.0003,7.42285]
[1779478494061,30.03,75773.77,0.0,0.81952,0.00031,7.49814]
[1779478495068,30.03,75778.8,0.0,0.82107,0.00031,7.4581]
[1779478496073,30.03,75787.08,0.0,0.8236,0.0003,7.3923]
[1779478497088,30.03,75785.43,0.0,0.8231,0.0003,7.40537]
[1779478499094,30.02,75792.28,0.0,0.82525,0.0003,7.34901]
[1779478501194,30.01,75782.8,0.0,0.82239,0.0003,7.42385]
[1779478503137,30.01,75779.82,0.0,0.82148,0.0003,7.44745]
[1779478504146,30.01,75799.78,0.0,0.82751,0.0003,7.28897]
[1779478505167,30.01,75809.06,0.0,0.83027,0.0003,7.21519]
[1779478506169,30.01,75806.56,0.0,0.82953,0.0003,7.2351]
[1779478509191,30.01,75797.44,0.0,0.82684,0.0003,7.30686]
[1779478511276,30.01,75787.51,0.0,0.82387,0.0003,7.38509]
[1779478514232,30.0,75792.69,0.0,0.8255,0.0003,7.34223]
[1779478515238,30.0,75800.38,0.0,0.8278,0.0003,7.28115]
[1779478519265,30.0,75794.26,0.0,0.82598,0.0003,7.32964]
[1779478520272,30.0,75787.97,0.0,0.82409,0.0003,7.37942]
[1779478525311,29.99,75765.9,0.0,0.81737,0.00031,7.55321]
[1779478526314,29.99,75754.26,0.0,0.81375,0.00031,7.64495]
[1779478527325,29.99,75741.15,0.0,0.80961,0.00032,7.74794]
[1779478531431,29.99,75752.58,0.0,0.81338,0.00031,7.64892]
[1779478532359,29.99,75752.58,0.0,0.81338,0.00031,7.64888]
[1779478537393,29.99,75743.49,0.0,0.81053,0.00032,7.71987]
[1779478539408,29.99,75736.59,0.0,0.80835,0.00032,7.77362]
[1779478540416,29.99,75741.74,0.0,0.80999,0.00032,7.73314]
[1779478545450,29.98,75749.91,0.0,0.81261,0.00031,7.66817]
[1779478546458,29.98,75762.4,0.0,0.81652,0.00031,7.56964]
[1779478550486,29.98,75767.43,0.0,0.8181,0.00031,7.52943]
[1779478551585,29.98,75775.81,0.0,0.82069,0.00031,7.46292]
[1779478557536,29.88,75776.51,0.0,0.82171,0.00031,7.43611]
[1779478560556,29.87,75770.2,0.0,0.81984,0.00031,7.48449]
[1779478561656,29.87,75759.43,0.0,0.81652,0.00031,7.56941]
[1779478563586,29.86,75761.91,0.0,0.81731,0.00031,7.5492]
[1779478567616,29.86,75766.84,0.0,0.81892,0.00031,7.50823]
[1779478568670,29.85,75772.56,0.0,0.82069,0.00031,7.46256]
[1779478570652,29.85,75758.8,0.0,0.81645,0.00031,7.57118]
[1779478571747,29.85,75752.74,0.0,0.81457,0.00031,7.61879]
[1779478577712,29.84,75755.72,0.0,0.81555,0.00031,7.594]
[1779478578727,29.84,75740.01,0.0,0.81059,0.00032,7.71806]
[1779478583750,29.84,75742.32,0.0,0.81137,0.00032,7.69876]
[1779478586772,29.84,75733.82,0.0,0.80867,0.00032,7.76539]
[1779478589793,29.83,75738.95,0.0,0.81033,0.00032,7.72458]
[1779478591887,29.83,75735.35,0.0,0.80933,0.00032,7.7439]
[1779478595839,29.84,75741.36,0.0,0.81122,0.00032,7.69724]
[1779478596846,29.84,75753.32,0.0,0.815,0.00031,7.60256]
[1779478597853,29.84,75761.22,0.0,0.81748,0.00031,7.53983]
[1779478600873,29.83,75776.91,0.0,0.82235,0.00031,7.41444]
[1779478603896,29.83,75783.59,0.0,0.8244,0.0003,7.36088]
[1779478605910,29.83,75794.34,0.0,0.82766,0.0003,7.27479]
[1779478606917,29.83,75801.12,0.0,0.82969,0.0003,7.22045]
[1779478611952,29.82,75810.32,0.0,0.83247,0.00029,7.14523]
[1779478612963,29.82,75817.65,0.0,0.83463,0.00029,7.08632]
[1779478613965,29.82,75827.99,0.0,0.83765,0.00029,7.00308]
[1779478614974,29.82,75833.99,0.0,0.83939,0.00029,6.95466]
[1779478616988,29.82,75839.87,0.0,0.8411,0.00028,6.9065]
[1779478619028,29.78,75849.11,0.0,0.84403,0.00028,6.8234]
[1779478621021,29.77,75859.26,0.0,0.8469,0.00028,6.74112]
[1779478626061,29.77,75850.37,0.0,0.84447,0.00028,6.81078]
[1779478627076,29.77,75843.3,0.0,0.84248,0.00028,6.86755]
[1779478628076,29.77,75836.44,0.0,0.84052,0.00029,6.92279]
[1779478629084,29.77,75836.71,0.0,0.8406,0.00029,6.92066]
[1779478632182,29.76,75854.66,0.0,0.8457,0.00028,6.77568]
[1779478633113,29.76,75854.55,0.0,0.84568,0.00028,6.77622]
[1779478637141,29.76,75852.51,0.0,0.84515,0.00028,6.79146]
[1779478639155,29.75,75844.71,0.0,0.84297,0.00028,6.85352]
[1779478641170,29.75,75841.34,0.0,0.84204,0.00028,6.8798]
[1779478642252,29.75,75836.23,0.0,0.8406,0.00029,6.92047]
[1779478644190,29.75,75828.97,0.0,0.83853,0.00029,6.9784]
[1779478645197,29.74,75824.16,0.0,0.83715,0.00029,7.01675]
[1779478646205,29.74,75829.27,0.0,0.83863,0.00029,6.97555]
[1779478648218,29.74,75833.2,0.0,0.83977,0.00029,6.94386]
[1779478653254,29.74,75833.87,0.0,0.84015,0.00029,6.92837]
[1779478655268,29.74,75831.79,0.0,0.83957,0.00029,6.94454]
[1779478660317,29.73,75834.01,0.0,0.84026,0.00029,6.92528]
[1779478664332,29.73,75841.51,0.0,0.84244,0.00028,6.86381]
[1779478666346,29.72,75845.28,0.0,0.84354,0.00028,6.8326]
[1779478671381,29.72,75848.06,0.0,0.84438,0.00028,6.80869]
[1779478674405,29.71,75834.56,0.0,0.84058,0.00029,6.91636]
[1779478675411,29.71,75827.39,0.0,0.83852,0.00029,6.97383]
[1779478676428,29.71,75825.42,0.0,0.83796,0.00029,6.98936]
[1779478678439,29.71,75816.75,0.0,0.83545,0.00029,7.05873]
[1779478679445,29.71,75813.69,0.0,0.83456,0.00029,7.08318]
[1779478682547,29.7,75802.84,0.0,0.83138,0.0003,7.16955]
[1779478688512,29.7,75789.11,0.0,0.82729,0.0003,7.27914]
[1779478689519,29.7,75787.26,0.0,0.82674,0.0003,7.29382]
[1779478691532,29.7,75792.45,0.0,0.8283,0.0003,7.25226]
[1779478696568,29.7,75791.9,0.0,0.82811,0.0003,7.25731]
[1779478699590,29.7,75779.15,0.0,0.82424,0.00031,7.3597]
[1779478700597,29.7,75784.66,0.0,0.82592,0.0003,7.31555]
[1779478705633,29.7,75787.2,0.0,0.82668,0.0003,7.29532]
[1779478708654,29.7,75796.92,0.0,0.82961,0.0003,7.21736]
[1779478709660,29.7,75791.62,0.0,0.82801,0.0003,7.25999]
[1779478711677,29.7,75784.58,0.0,0.82604,0.0003,7.30728]
[1779478714696,29.7,75772.77,0.0,0.82243,0.00031,7.4019]
[1779478715704,29.71,75770.57,0.0,0.82174,0.00031,7.41973]
[1779478716710,29.71,75761.04,0.0,0.81878,0.00031,7.49608]
[1779478718725,29.71,75755.85,0.0,0.81714,0.00031,7.53782]
[1779478719732,29.71,75749.99,0.0,0.81529,0.00032,7.58459]
[1779478720740,29.71,75744.15,0.0,0.81343,0.00032,7.63127]
[1779478722833,29.71,75748.71,0.0,0.81487,0.00032,7.59525]
[1779478725779,29.71,75743.64,0.0,0.81325,0.00032,7.63578]
[1779478728801,29.71,75755.94,0.0,0.81713,0.00031,7.5382]
[1779478730842,29.71,75744.41,0.0,0.81348,0.00032,7.63012]
[1779478731834,29.71,75736.73,0.0,0.81103,0.00032,7.69102]
[1779478732910,29.71,75724.49,0.0,0.80709,0.00032,7.78784]
[1779478734855,29.72,75736.37,0.0,0.8109,0.00032,7.69432]
[1779478736870,29.72,75730.89,0.0,0.80911,0.00032,7.73837]
[1779478741904,29.73,75735.0,0.0,0.81038,0.00032,7.70724]
[1779478745935,29.73,75741.93,0.0,0.81254,0.00032,7.65366]
[1779478746941,29.74,75748.95,0.0,0.81475,0.00032,7.59824]
[1779478751980,29.74,75753.3,0.0,0.81609,0.00031,7.56462]
[1779478753051,29.74,75747.65,0.0,0.8143,0.00032,7.60963]
[1779478755001,29.74,75745.32,0.0,0.81356,0.00032,7.62825]
[1779478758027,29.75,75752.72,0.0,0.81587,0.00031,7.57021]
[1779478759033,29.75,75759.4,0.0,0.81795,0.00031,7.51724]
[1779478761049,29.75,75764.68,0.0,0.81958,0.00031,7.47562]
[1779478763123,29.75,75776.87,0.0,0.82333,0.00031,7.37866]
[1779478766082,29.75,75764.94,0.0,0.81963,0.00031,7.47433]
[1779478771118,29.76,75774.75,0.0,0.82278,0.00031,7.38788]
[1779478775150,29.76,75769.26,0.0,0.82105,0.00031,7.43264]
[1779478777159,29.76,75763.35,0.0,0.81921,0.00031,7.48017]
[1779478782195,29.77,75759.91,0.0,0.8181,0.00031,7.50839]
[1779478783282,29.77,75746.51,0.0,0.81389,0.00032,7.61494]
[1779478785216,29.77,75741.1,0.0,0.81217,0.00032,7.6578]
[1779478790251,29.77,75743.5,0.0,0.81288,0.00032,7.64013]
[1779478795285,29.78,75747.1,0.0,0.81394,0.00032,7.61369]
[1779478798307,29.79,75735.3,0.0,0.81013,0.00032,7.70824]
[1779478799313,29.79,75732.32,0.0,0.80916,0.00032,7.73205]
[1779478801328,29.8,75739.13,0.0,0.81132,0.00032,7.67885]
[1779478803458,29.8,75729.1,0.0,0.80808,0.00032,7.75865]
[1779478805369,29.8,75700.31,0.0,0.79863,0.00033,7.9849]
[1779478806376,29.8,75701.03,0.0,0.79886,0.00033,7.97942]
[1779478808405,29.82,75679.33,0.0,0.79146,0.00034,8.15042]
[1779478809397,29.82,75674.5,0.0,0.78978,0.00034,8.18848]
[1779478814438,29.86,75669.85,0.0,0.78795,0.00034,8.22959]
[1779478815443,29.86,75661.45,0.0,0.78506,0.00034,8.29385]
[1779478816450,29.87,75663.45,0.0,0.78565,0.00034,8.2808]
[1779478819472,29.91,75657.39,0.0,0.78327,0.00035,8.33343]
[1779478821489,29.93,75645.82,0.0,0.77906,0.00035,8.42486]
[1779478822493,29.94,75643.31,0.0,0.7781,0.00035,8.44556]
[1779478825535,29.97,75651.61,0.0,0.78079,0.00035,8.38758]
[1779478826544,29.98,75662.53,0.0,0.78453,0.00034,8.30595]
[1779478827548,29.98,75676.36,0.0,0.78924,0.00034,8.20093]
[1779478828560,29.98,75679.28,0.0,0.79022,0.00034,8.17876]
[1779478830569,29.98,75696.16,0.0,0.79589,0.00033,8.04912]
[1779478831576,29.98,75701.9,0.0,0.79795,0.00033,7.99566]
[1779478833666,29.98,75693.71,0.0,0.79523,0.00033,8.05895]
[1779478838628,29.98,75689.92,0.0,0.79397,0.00033,8.08793]
[1779478843737,29.98,75696.69,0.0,0.79624,0.00033,8.03552]
[1779478849703,29.98,75698.46,0.0,0.7968,0.00033,8.02248]
[1779478852725,29.98,75704.18,0.0,0.79868,0.00033,7.9787]
[1779478857786,29.98,75700.93,0.0,0.79759,0.00033,8.00414]
[1779478859799,29.98,75691.82,0.0,0.79455,0.00033,8.07461]
[1779478860812,29.98,75694.0,0.0,0.79527,0.00033,8.0579]
[1779478863878,29.99,75668.22,0.0,0.78655,0.00034,8.25552]
[1779478864841,29.99,75668.03,0.0,0.78648,0.00034,8.2571]
[1779478865843,29.99,75667.67,0.0,0.78636,0.00034,8.25985]
[1779478866857,29.99,75662.31,0.0,0.78452,0.00034,8.30052]
[1779478868867,29.99,75664.63,0.0,0.7853,0.00034,8.28324]
[1779478869872,29.99,75662.67,0.0,0.78462,0.00034,8.29829]
[1779478873952,30.02,75653.54,0.0,0.78128,0.00035,8.37142]
[1779478875921,30.02,75654.36,0.0,0.78155,0.00035,8.36551]
[1779478877968,30.02,75648.78,0.0,0.7796,0.00035,8.40766]
[1779478878945,30.02,75646.94,0.0,0.77894,0.00035,8.42193]
[1779478879959,30.02,75615.96,0.0,0.76798,0.00036,8.65169]
[1779478880978,30.02,75593.61,0.0,0.75993,0.00037,8.81315]
[1779478881972,30.0,75591.75,0.0,0.75938,0.00037,8.82398]
[1779478883002,29.99,75602.92,0.0,0.76352,0.00036,8.74183]
[1779478884036,29.99,75638.69,0.0,0.77629,0.00035,8.47846]
[1779478885003,30.01,75638.69,0.0,0.77616,0.00035,8.48123]
[1779478886026,30.03,75639.38,0.0,0.77621,0.00035,8.48024]
[1779478887027,30.03,75626.49,0.0,0.77166,0.00036,8.57583]
[1779478888034,30.03,75617.67,0.0,0.76851,0.00036,8.64085]
[1779478889038,30.03,75598.47,0.0,0.76157,0.00036,8.78074]
[1779478890058,30.04,75609.98,0.0,0.76573,0.00036,8.69736]
[1779478891060,30.04,75616.38,0.0,0.76817,0.00036,8.64179]
[1779478894142,30.04,75636.16,0.0,0.7752,0.00035,8.4959]
[1779478896122,30.04,75639.77,0.0,0.77645,0.00035,8.46929]
[1779478898130,30.04,75647.29,0.0,0.77907,0.00035,8.41337]
[1779478900148,30.04,75653.53,0.0,0.78123,0.00035,8.36675]
[1779478902157,30.04,75659.08,0.0,0.78314,0.00034,8.32513]
[1779478904211,30.04,75666.96,0.0,0.78585,0.00034,8.26554]
[1779478907192,30.04,75671.18,0.0,0.78729,0.00034,8.23364]
[1779478908199,30.04,75679.74,0.0,0.79019,0.00034,8.16855]
[1779478909206,30.04,75681.3,0.0,0.79071,0.00034,8.15669]
[1779478911221,30.04,75673.7,0.0,0.78813,0.00034,8.2148]
[1779478916257,30.05,75675.82,0.0,0.78884,0.00034,8.19889]
[1779478918273,30.05,75665.08,0.0,0.78518,0.00034,8.2804]
[1779478920287,30.05,75671.91,0.0,0.78751,0.00034,8.22868]
[1779478922300,30.05,75664.27,0.0,0.7849,0.00034,8.28667]
[1779478923314,30.05,75654.53,0.0,0.78154,0.00035,8.36012]
[1779478924352,30.05,75629.54,0.0,0.77279,0.00035,8.54646]
[1779478925329,30.05,75629.54,0.0,0.77279,0.00035,8.54637]
[1779478927342,30.04,75640.77,0.0,0.77677,0.00035,8.4626]
[1779478928348,30.04,75649.47,0.0,0.77982,0.00035,8.39737]
[1779478929354,30.04,75647.96,0.0,0.7793,0.00035,8.40856]
[1779478934421,30.04,75661.53,0.0,0.78402,0.00034,8.30586]
[1779478936405,30.04,75669.66,0.0,0.78682,0.00034,8.24411]
[1779478937414,30.04,75670.27,0.0,0.78702,0.00034,8.23952]
[1779478941441,30.03,75662.96,0.0,0.78454,0.00034,8.2945]
[1779478942448,30.03,75660.47,0.0,0.78369,0.00034,8.31315]
[1779478944495,30.03,75645.94,0.0,0.77867,0.00035,8.422]
[1779478945469,30.03,75646.71,0.0,0.77895,0.00035,8.41606]
[1779478947487,30.03,75654.01,0.0,0.7815,0.00035,8.36092]
[1779478950507,30.03,75660.45,0.0,0.78374,0.00034,8.312]
[1779478951517,30.02,75654.99,0.0,0.78202,0.00035,8.34397]
[1779478953525,30.02,75647.78,0.0,0.77952,0.00035,8.39788]
[1779478958562,30.02,75650.35,0.0,0.78045,0.00035,8.37783]
[1779478959566,30.02,75642.41,0.0,0.77768,0.00035,8.4374]
[1779478961588,30.02,75644.08,0.0,0.77828,0.00035,8.42465]
[1779478962592,30.02,75655.23,0.0,0.78217,0.00035,8.3407]
[1779478963599,30.02,75655.17,0.0,0.78214,0.00035,8.34116]
[1779478967628,30.01,75649.78,0.0,0.78029,0.00035,8.38126]
[1779478968633,30.01,75638.35,0.0,0.77629,0.00035,8.46683]
[1779478969644,30.01,75634.08,0.0,0.77479,0.00035,8.49858]
[1779478973674,30.01,75628.19,0.0,0.7727,0.00035,8.54242]
[1779478974720,30.01,75643.31,0.0,0.77803,0.00035,8.42997]
[1779478976702,30.01,75647.94,0.0,0.77965,0.00035,8.39515]
[1779478977701,30.01,75639.97,0.0,0.77686,0.00035,8.45473]
[1779478978708,30.01,75636.36,0.0,0.7756,0.00035,8.48155]
[1779478979715,30.01,75626.87,0.0,0.77224,0.00036,8.552]
[1779478981733,30.01,75624.73,0.0,0.77147,0.00036,8.56799]
[1779478983760,30.01,75645.71,0.0,0.77887,0.00035,8.41199]
[1779478984795,30.01,75661.94,0.0,0.78449,0.00034,8.28979]
[1779478985763,30.01,75661.94,0.0,0.78449,0.00034,8.28985]
[1779478986767,30.01,75662.74,0.0,0.78476,0.00034,8.28386]
[1779478987775,30.02,75651.96,0.0,0.78103,0.00035,8.36528]
[1779478988781,30.02,75640.36,0.0,0.77698,0.00035,8.45229]
[1779478989787,30.02,75639.16,0.0,0.77656,0.00035,8.46124]
[1779478993817,30.02,75632.01,0.0,0.77403,0.00035,8.51458]
[1779478996838,30.02,75630.59,0.0,0.77352,0.00035,8.52538]
[1779478998851,30.02,75619.36,0.0,0.7695,0.00036,8.60865]
[1779479001879,30.02,75625.57,0.0,0.7717,0.00036,8.56325]
[1779479002880,30.02,75631.87,0.0,0.77393,0.00035,8.51671]
[1779479003887,30.02,75640.95,0.0,0.77713,0.00035,8.44909]
[1779479004931,30.02,75648.13,0.0,0.77964,0.00035,8.39538]
[1779479005900,30.02,75648.13,0.0,0.77963,0.00035,8.39551]
[1779479007917,30.03,75636.16,0.0,0.77543,0.00035,8.48506]
[1779479008922,30.03,75631.96,0.0,0.77395,0.00035,8.51634]
[1779479009929,30.03,75621.17,0.0,0.77011,0.00036,8.59615]
[1779479010943,30.03,75622.63,0.0,0.77063,0.00036,8.5854]
[1779479011946,30.03,75635.24,0.0,0.77526,0.00035,8.48294]
[1779479012961,30.03,75650.65,0.0,0.78066,0.00035,8.36773]
[1779479013960,30.03,75657.11,0.0,0.78289,0.00035,8.31923]
[1779479015976,30.03,75658.85,0.0,0.78347,0.00035,8.30647]
[1779479017991,30.03,75665.6,0.0,0.78579,0.00034,8.25559]
[1779479021013,30.03,75669.23,0.0,0.78701,0.00034,8.22845]
[1779479026053,30.04,75666.17,0.0,0.78594,0.00034,8.25236]
[1779479030097,30.04,75675.65,0.0,0.78915,0.00034,8.1808]
[1779479031104,30.04,75685.24,0.0,0.79238,0.00034,8.10776]
[1779479032110,30.04,75690.59,0.0,0.79416,0.00033,8.06705]
[1779479034125,30.04,75696.39,0.0,0.79607,0.00033,8.02305]
[1779479035158,30.04,75703.36,0.0,0.7984,0.00033,7.96903]
[1779479037143,30.04,75709.21,0.0,0.80032,0.00033,7.92384]
[1779479041174,30.05,75712.09,0.0,0.80125,0.00033,7.90197]
[1779479043192,30.05,75704.32,0.0,0.79869,0.00033,7.96221]
[1779479044198,30.05,75711.91,0.0,0.80117,0.00033,7.90386]
[1779479045229,30.05,75715.07,0.0,0.80218,0.00033,7.87986]
[1779479050241,30.06,75715.08,0.0,0.80213,0.00033,7.88108]
[1779479052257,30.06,75729.46,0.0,0.80678,0.00032,7.76958]
[1779479053263,30.06,75746.24,0.0,0.81212,0.00032,7.63878]
[1779479058301,30.06,75751.23,0.0,0.81372,0.00031,7.59896]
[1779479062329,30.06,75746.14,0.0,0.81214,0.00032,7.63834]
[1779479067364,30.05,75746.49,0.0,0.81228,0.00032,7.63487]
[1779479071392,30.05,75742.2,0.0,0.8111,0.00032,7.65868]
[1779479075453,30.05,75734.73,0.0,0.80874,0.00032,7.71665]
[1779479080455,30.05,75738.24,0.0,0.80986,0.00032,7.6891]
[1779479085530,30.05,75738.17,0.0,0.80984,0.00032,7.68959]
[1779479088512,30.05,75742.77,0.0,0.8113,0.00032,7.65369]
[1779479093548,30.05,75749.47,0.0,0.81341,0.00032,7.60158]
[1779479098582,30.05,75739.87,0.0,0.81037,0.00032,7.67677]
[1779479102614,30.05,75725.16,0.0,0.80564,0.00032,7.79173]
[1779479104630,30.05,75715.04,0.0,0.80236,0.00033,7.87017]
[1779479109667,30.05,75717.04,0.0,0.80301,0.00033,7.85469]
[1779479112689,30.05,75725.15,0.0,0.80565,0.00032,7.79156]
[1779479115764,30.05,75717.4,0.0,0.80315,0.00033,7.85156]
[1779479118732,30.04,75714.0,0.0,0.80206,0.00033,7.87744]
[1779479119739,30.04,75719.62,0.0,0.8039,0.00033,7.83365]
[1779479124774,30.04,75716.85,0.0,0.80302,0.00033,7.85452]
[1779479125836,30.04,75710.74,0.0,0.80102,0.00033,7.9019]
[1779479130815,30.04,75716.07,0.0,0.80278,0.00033,7.86022]
[1779479131824,30.04,75721.42,0.0,0.80468,0.00032,7.80943]
[1779479135859,30.04,75712.9,0.0,0.8019,0.00033,7.87578]
[1779479137872,30.04,75712.83,0.0,0.80188,0.00033,7.8761]
[1779479139887,30.03,75707.78,0.0,0.80024,0.00033,7.915]
[1779479144921,30.04,75707.52,0.0,0.80015,0.00033,7.91709]
[1779479145987,30.04,75692.63,0.0,0.7952,0.00033,8.03206]
[1779479147946,30.04,75688.6,0.0,0.79384,0.00034,8.06329]
[1779479149967,30.04,75681.68,0.0,0.7915,0.00034,8.11651]
[1779479150972,30.04,75672.75,0.0,0.78847,0.00034,8.18477]
[1779479151985,30.04,75671.67,0.0,0.7881,0.00034,8.19305]
[1779479156059,30.04,75656.36,0.0,0.7828,0.00035,8.30978]
[1779479157015,30.04,75656.36,0.0,0.7828,0.00035,8.3099]
[1779479162058,30.05,75660.3,0.0,0.78414,0.00034,8.28058]
[1779479165079,30.05,75669.53,0.0,0.78729,0.00034,8.21105]
[1779479169107,30.05,75674.38,0.0,0.78891,0.00034,8.17495]
[1779479171121,30.06,75681.81,0.0,0.79141,0.00034,8.11858]
[1779479172131,30.06,75683.31,0.0,0.79191,0.00034,8.10727]
[1779479175149,30.06,75674.37,0.0,0.78887,0.00034,8.17586]
[1779479177164,30.06,75671.28,0.0,0.7878,0.00034,8.19973]
[1779479180186,30.06,75678.95,0.0,0.79038,0.00034,8.14194]
[1779479182200,30.07,75670.61,0.0,0.78753,0.00034,8.20567]
[1779479184215,30.07,75657.82,0.0,0.78313,0.00035,8.30265]
[1779479185227,30.07,75655.8,0.0,0.78243,0.00035,8.31789]
[1779479186271,30.07,75633.75,0.0,0.77472,0.00035,8.48283]
[1779479187235,30.07,75634.49,0.0,0.77498,0.00035,8.47738]
[1779479188242,30.07,75639.79,0.0,0.77684,0.00035,8.4381]
[1779479189248,30.07,75651.15,0.0,0.7808,0.00035,8.35335]
[1779479190254,30.07,75656.07,0.0,0.7825,0.00035,8.31651]
[1779479192269,30.07,75664.68,0.0,0.78561,0.00034,8.24267]
[1779479193277,30.07,75673.41,0.0,0.78859,0.00034,8.17657]
[1779479194284,30.07,75680.86,0.0,0.79111,0.00034,8.12001]
[1779479195291,30.08,75685.15,0.0,0.79254,0.00034,8.08751]
[1779479196360,30.08,75694.36,0.0,0.79561,0.00033,8.01721]
[1779479198312,30.08,75701.8,0.0,0.79807,0.00033,7.96038]
[1779479199321,30.08,75704.91,0.0,0.79909,0.00033,7.93654]
[1779479203348,30.09,75710.29,0.0,0.80082,0.00033,7.89591]
[1779479205361,30.09,75718.87,0.0,0.8036,0.00033,7.83]
[1779479208383,30.09,75726.37,0.0,0.806,0.00032,7.77265]
[1779479212410,30.1,75732.75,0.0,0.80804,0.00032,7.72321]
[1779479217450,30.1,75736.37,0.0,0.80918,0.00032,7.69531]
[1779479221478,30.1,75743.25,0.0,0.81137,0.00032,7.64164]
[1779479226570,30.1,75755.88,0.0,0.81536,0.00031,7.54239]
[1779479228528,30.1,75760.76,0.0,0.81689,0.00031,7.50402]
[1779479233565,30.09,75758.03,0.0,0.81607,0.00031,7.52446]
[1779479238600,30.08,75760.51,0.0,0.81691,0.00031,7.5034]
[1779479243637,30.08,75762.74,0.0,0.81767,0.00031,7.48425]
[1779479246728,30.0,75771.51,0.0,0.82095,0.00031,7.40032]
[1779479249679,30.0,75776.17,0.0,0.82243,0.00031,7.36224]
[1779479250686,30.0,75782.82,0.0,0.82447,0.0003,7.30922]
[1779479252701,29.99,75792.24,0.0,0.8275,0.0003,7.22469]
[1779479257736,29.99,75793.77,0.0,0.82801,0.0003,7.21113]
[1779479258744,29.99,75799.68,0.0,0.8298,0.0003,7.16377]
[1779479260756,29.98,75794.0,0.0,0.82811,0.0003,7.20844]
[1779479265791,29.98,75789.47,0.0,0.82674,0.0003,7.24459]
[1779479268813,29.98,75771.48,0.0,0.82126,0.00031,7.38714]
[1779479271833,29.98,75764.82,0.0,0.81922,0.00031,7.43936]
[1779479273848,29.98,75770.12,0.0,0.82088,0.00031,7.39707]
[1779479275862,29.98,75778.29,0.0,0.8234,0.00031,7.33204]
[1779479276945,29.98,75785.25,0.0,0.82552,0.0003,7.27671]
[1779479279890,29.98,75777.05,0.0,0.82303,0.00031,7.34151]
[1779479280898,29.98,75771.38,0.0,0.82129,0.00031,7.38645]
[1779479283918,29.98,75764.94,0.0,0.8193,0.00031,7.43726]
[1779479284926,29.98,75759.53,0.0,0.81762,0.00031,7.47991]
[1779479287015,29.97,75749.83,0.0,0.81458,0.00032,7.55634]
[1779479292985,29.98,75745.14,0.0,0.81308,0.00032,7.5938]
[1779479298017,29.98,75745.74,0.0,0.81323,0.00032,7.59001]
[1779479299025,29.98,75736.31,0.0,0.81022,0.00032,7.66429]
[1779479300032,29.98,75738.53,0.0,0.81093,0.00032,7.64696]
[1779479301044,29.98,75745.05,0.0,0.813,0.00032,7.59583]
[1779479302049,29.98,75751.29,0.0,0.81496,0.00031,7.54688]
[1779479303056,29.99,75754.4,0.0,0.81593,0.00031,7.52261]
[1779479306080,29.99,75765.24,0.0,0.81931,0.00031,7.43706]
[1779479307159,29.99,75766.3,0.0,0.81964,0.00031,7.42863]
[1779479313131,29.99,75761.79,0.0,0.81841,0.00031,7.45482]
[1779479315154,29.98,75758.92,0.0,0.81752,0.00031,7.47729]
[1779479316162,29.98,75741.36,0.0,0.81198,0.00032,7.61574]
[1779479317240,29.98,75731.09,0.0,0.80869,0.00032,7.6964]
[1779479318175,29.99,75731.09,0.0,0.80868,0.00032,7.69661]
[1779479319183,29.99,75722.86,0.0,0.80602,0.00032,7.76116]
[1779479320190,29.99,75720.72,0.0,0.80532,0.00033,7.77797]
[1779479324218,29.99,75726.39,0.0,0.80715,0.00032,7.73395]
[1779479326232,29.99,75727.18,0.0,0.80739,0.00032,7.72805]
[1779479330260,29.99,75720.5,0.0,0.8052,0.00033,7.78081]
[1779479332275,29.99,75718.33,0.0,0.80448,0.00033,7.79793]
[1779479337378,30.0,75713.7,0.0,0.80296,0.00033,7.83434]
[1779479341339,30.0,75702.45,0.0,0.79924,0.00033,7.92188]
[1779479342348,30.01,75696.22,0.0,0.79709,0.00033,7.97199]
[1779479344361,30.03,75680.23,0.0,0.79156,0.00034,8.09842]
[1779479345368,30.03,75668.83,0.0,0.78767,0.00034,8.18558]
[1779479346378,30.03,75666.8,0.0,0.78697,0.00034,8.20111]
[1779479350403,30.05,75658.44,0.0,0.78392,0.00035,8.26839]
[1779479352417,30.07,75665.89,0.0,0.78634,0.00034,8.21525]
[1779479354431,30.08,75660.63,0.0,0.78451,0.00034,8.25546]
[1779479355438,30.08,75654.74,0.0,0.78247,0.00035,8.30003]
[1779479360485,30.08,75651.9,0.0,0.78145,0.00035,8.32198]
[1779479361494,30.08,75645.94,0.0,0.77937,0.00035,8.36683]
[1779479362499,30.08,75640.15,0.0,0.77733,0.00035,8.41019]
[1779479364515,30.08,75647.12,0.0,0.77975,0.00035,8.35856]
[1779479365543,30.09,75654.5,0.0,0.7823,0.00035,8.3036]
[1779479369561,30.12,75648.62,0.0,0.77998,0.00035,8.35375]
[1779479370568,30.12,75643.38,0.0,0.77814,0.00035,8.39309]
[1779479375605,30.17,75652.37,0.0,0.78111,0.00035,8.3239]
[1779479379632,30.21,75645.07,0.0,0.77822,0.00035,8.38594]
[1779479381646,30.25,75651.67,0.0,0.78026,0.00035,8.34225]
[1779479384668,30.25,75657.31,0.0,0.78217,0.00035,8.30113]
[1779479389704,30.26,75660.47,0.0,0.78325,0.00034,8.27777]
[1779479394738,30.26,75657.32,0.0,0.78214,0.00035,8.30184]
[1779479399773,30.26,75663.22,0.0,0.78415,0.00034,8.25798]
[1779479402794,30.26,75650.44,0.0,0.77973,0.00035,8.35373]
[1779479403804,30.26,75638.13,0.0,0.77543,0.00035,8.44505]
[1779479404815,30.26,75625.29,0.0,0.7709,0.00036,8.53921]
[1779479406824,30.26,75635.49,0.0,0.7745,0.00035,8.46438]
[1779479407901,30.26,75644.56,0.0,0.77768,0.00035,8.39748]
[1779479409844,30.26,75648.5,0.0,0.77904,0.00035,8.36842]
[1779479414879,30.26,75651.01,0.0,0.77991,0.00035,8.34978]
[1779479415887,30.26,75656.82,0.0,0.78192,0.00035,8.30646]
[1779479420923,30.26,75657.69,0.0,0.78225,0.00034,8.29931]
[1779479421930,30.26,75663.07,0.0,0.78412,0.00034,8.25876]
[1779479426964,30.26,75666.31,0.0,0.78525,0.00034,8.23402]
[1779479431999,30.25,75666.82,0.0,0.78559,0.00034,8.22072]
[1779479434018,30.25,75673.46,0.0,0.78786,0.00034,8.17065]
[1779479435030,30.25,75678.58,0.0,0.78959,0.00034,8.13199]
[1779479440059,30.26,75680.89,0.0,0.79036,0.00034,8.11476]
[1779479445094,30.26,75676.26,0.0,0.78878,0.00034,8.15008]
[1779479450129,30.26,75677.09,0.0,0.78906,0.00034,8.14401]
[1779479453152,30.26,75670.44,0.0,0.7868,0.00034,8.19424]
[1779479455167,30.26,75688.04,0.0,0.79275,0.00034,8.06083]
[1779479460203,30.26,75693.18,0.0,0.79447,0.00033,8.02183]
[1779479465239,30.26,75689.96,0.0,0.79338,0.00033,8.04662]
[1779479466254,30.26,75699.36,0.0,0.79652,0.00033,7.9748]
[1779479467255,30.26,75704.36,0.0,0.79817,0.00033,7.93651]
[1779479468357,30.26,75723.9,0.0,0.80455,0.00032,7.78617]
[1779479470277,30.26,75747.1,0.0,0.81195,0.00032,7.60664]
[1779479471293,30.26,75748.32,0.0,0.81232,0.00032,7.59754]
[1779479472300,30.29,75731.83,0.0,0.80691,0.00032,7.72968]
[1779479473308,30.29,75731.92,0.0,0.80693,0.00032,7.72924]
[1779479474316,30.29,75737.82,0.0,0.80883,0.00032,7.68323]
[1779479476329,30.28,75739.43,0.0,0.80936,0.00032,7.67027]
[1779479478422,30.28,75752.48,0.0,0.81351,0.00031,7.56813]
[1779479479352,30.28,75752.48,0.0,0.81353,0.00031,7.56778]
[1779479480364,30.28,75751.33,0.0,0.81318,0.00031,7.57645]
[1779479481370,30.28,75738.95,0.0,0.80926,0.00032,7.67263]
[1779479482374,30.28,75738.95,0.0,0.80927,0.00032,7.67246]
[1779479484389,30.27,75733.43,0.0,0.80752,0.00032,7.71481]
[1779479489425,30.27,75728.51,0.0,0.80598,0.00032,7.75204]
[1779479491440,30.27,75714.52,0.0,0.80161,0.00033,7.85058]
[1779479492447,30.27,75709.9,0.0,0.80011,0.00033,7.8859]
[1779479496480,30.26,75709.63,0.0,0.80003,0.00033,7.88765]
[1779479501509,30.26,75707.52,0.0,0.79936,0.00033,7.90339]
[1779479503525,30.26,75719.0,0.0,0.80312,0.00033,7.81484]
[1779479504531,30.26,75728.68,0.0,0.80625,0.00032,7.74004]
[1779479505537,30.26,75726.4,0.0,0.80552,0.00032,7.7576]
[1779479510573,30.26,75726.33,0.0,0.80552,0.00032,7.75755]
[1779479515609,30.25,75723.69,0.0,0.80469,0.00032,7.77752]
[1779479520643,30.25,75727.28,0.0,0.8059,0.00032,7.74854]
[1779479521654,30.25,75720.79,0.0,0.80381,0.00032,7.79846]
[1779479522658,30.25,75720.87,0.0,0.80384,0.00032,7.79771]
[1779479524674,30.24,75730.03,0.0,0.80681,0.00032,7.72662]
[1779479526688,30.24,75730.49,0.0,0.80696,0.00032,7.72299]
[1779479531722,30.24,75727.97,0.0,0.80618,0.00032,7.74171]
[1779479532732,30.24,75733.5,0.0,0.80797,0.00032,7.69859]
[1779479534746,30.24,75737.04,0.0,0.80912,0.00032,7.67075]
[1779479536762,30.23,75742.54,0.0,0.81089,0.00032,7.62752]
[1779479537769,30.23,75749.37,0.0,0.81306,0.00032,7.57402]
[1779479538866,30.22,75758.22,0.0,0.81591,0.00031,7.5029]
[1779479540791,30.22,75762.54,0.0,0.81727,0.00031,7.4688]
[1779479541797,30.22,75770.5,0.0,0.81974,0.00031,7.4061]
[1779479542806,30.22,75778.75,0.0,0.82228,0.00031,7.34108]
[1779479543812,30.22,75785.35,0.0,0.8243,0.0003,7.28882]
[1779479544818,30.22,75791.49,0.0,0.82617,0.0003,7.24018]
[1779479546836,30.19,75786.37,0.0,0.82481,0.0003,7.2755]
[1779479548938,30.16,75791.88,0.0,0.82677,0.0003,7.22441]
[1779479550860,30.1,75801.58,0.0,0.83009,0.0003,7.13645]
[1779479551871,30.08,75797.31,0.0,0.82919,0.0003,7.15537]
[1779479552877,30.06,75791.51,0.0,0.82758,0.0003,7.19786]
[1779479556904,29.99,75798.8,0.0,0.83031,0.0003,7.12532]
[1779479559008,29.95,75791.48,0.0,0.82841,0.0003,7.17555]
[1779479560935,29.94,75793.18,0.0,0.82905,0.0003,7.15863]
[1779479561942,29.91,75805.38,0.0,0.83288,0.0003,7.05628]
[1779479562955,29.91,75811.6,0.0,0.83474,0.00029,7.00622]
[1779479565970,29.91,75801.47,0.0,0.83176,0.0003,7.08635]
[1779479567984,29.9,75801.22,0.0,0.83174,0.0003,7.08694]
[1779479571012,29.89,75794.2,0.0,0.82978,0.0003,7.13923]
[1779479572015,29.87,75787.1,0.0,0.82777,0.0003,7.19242]
[1779479577049,29.8,75788.39,0.0,0.82873,0.0003,7.16668]
[1779479582084,29.75,75792.49,0.0,0.83035,0.0003,7.12362]
[1779479583090,29.74,75786.75,0.0,0.82873,0.0003,7.16674]
[1779479585104,29.71,75781.7,0.0,0.82743,0.00031,7.20093]
[1779479590140,29.63,75779.44,0.0,0.82738,0.00031,7.20205]
[1779479592154,29.61,75787.67,0.0,0.83001,0.0003,7.13233]
[1779479595177,29.59,75782.01,0.0,0.82842,0.00031,7.17451]
[1779479597189,29.59,75775.33,0.0,0.82638,0.00031,7.22807]
[1779479599291,29.59,75768.7,0.0,0.82435,0.00031,7.28106]
[1779479604250,29.59,75788.48,0.0,0.83044,0.0003,7.12086]
[1779479605394,29.59,75795.4,0.0,0.83253,0.0003,7.065]
[1779479606346,29.57,75788.16,0.0,0.83046,0.0003,7.12029]
[1779479607360,29.57,75781.98,0.0,0.82858,0.00031,7.17016]
[1779479609388,29.56,75776.17,0.0,0.82692,0.00031,7.21387]
[1779479614404,29.56,75775.39,0.0,0.82687,0.00031,7.21022]
[1779479617425,29.55,75782.96,0.0,0.8292,0.0003,7.14875]
[1779479620446,29.55,75787.66,0.0,0.83063,0.0003,7.11065]
[1779479621453,29.55,75781.4,0.0,0.82873,0.00031,7.16119]
[1779479622459,29.55,75776.44,0.0,0.82721,0.00031,7.20114]
[1779479627494,29.55,75776.25,0.0,0.82718,0.00031,7.20208]
[1779479632533,29.55,75777.85,0.0,0.82769,0.00031,7.1886]
[1779479636576,29.55,75771.59,0.0,0.82578,0.00031,7.23868]
[1779479638578,29.54,75767.21,0.0,0.82443,0.00031,7.27365]
[1779479643615,29.54,75769.02,0.0,0.82499,0.00031,7.25917]
[1779479646635,29.54,75762.23,0.0,0.82288,0.00031,7.31387]
[1779479648648,29.54,75769.23,0.0,0.82506,0.00031,7.25743]
[1779479649680,29.54,75777.38,0.0,0.82757,0.00031,7.19174]
[1779479650665,29.54,75777.38,0.0,0.82757,0.00031,7.19166]
[1779479655699,29.54,75778.65,0.0,0.82798,0.00031,7.18106]
[1779479657712,29.54,75785.52,0.0,0.83008,0.0003,7.12549]
[1779479661740,29.54,75787.26,0.0,0.8306,0.0003,7.11153]
[1779479666778,29.54,75788.59,0.0,0.831,0.0003,7.1009]
[1779479671812,29.54,75785.89,0.0,0.83034,0.0003,7.11354]
[1779479672819,29.54,75790.96,0.0,0.83187,0.0003,7.07258]
[1779479674834,29.54,75794.64,0.0,0.83298,0.0003,7.04302]
[1779479679897,29.55,75789.86,0.0,0.83152,0.0003,7.08208]
[1779479684907,29.55,75787.79,0.0,0.83089,0.0003,7.09901]
[1779479689970,29.55,75791.65,0.0,0.83204,0.0003,7.06806]
[1779479694977,29.55,75789.48,0.0,0.83138,0.0003,7.08588]
[1779479700045,29.55,75789.48,0.0,0.83137,0.0003,7.0862]
[1779479701036,29.55,75806.75,0.0,0.83654,0.0003,6.94658]
[1779479702042,29.55,75818.89,0.0,0.84011,0.00029,6.84836]
[1779479703045,29.55,75818.89,0.0,0.84011,0.00029,6.84836]
[1779479704052,29.55,75811.92,0.0,0.83806,0.00029,6.90493]
[1779479705060,29.55,75802.85,0.0,0.83537,0.0003,6.97841]
[1779479706066,29.55,75798.63,0.0,0.83412,0.0003,7.01227]
[1779479708082,29.55,75805.37,0.0,0.83615,0.0003,6.95711]
[1779479709088,29.55,75818.74,0.0,0.8401,0.00029,6.84861]
[1779479710117,29.55,75819.76,0.0,0.8404,0.00029,6.84024]
[1779479715130,29.54,75821.16,0.0,0.84083,0.00029,6.82839]
[1779479719158,29.54,75813.17,0.0,0.83851,0.00029,6.89265]
[1779479721172,29.54,75809.28,0.0,0.83738,0.0003,6.92352]
[1779479724198,29.54,75814.45,0.0,0.83893,0.00029,6.881]
[1779479729228,29.53,75818.33,0.0,0.84011,0.00029,6.84822]
[1779479734264,29.52,75820.99,0.0,0.84113,0.00029,6.81521]
[1779479739299,29.51,75830.67,0.0,0.84401,0.00029,6.73461]
[1779479741313,29.51,75829.14,0.0,0.84361,0.00029,6.74594]
[1779479746347,29.5,75829.88,0.0,0.84392,0.00029,6.73719]
[1779479751383,29.48,75831.34,0.0,0.84444,0.00029,6.72254]
[1779479756420,29.47,75836.93,0.0,0.84611,0.00029,6.67511]
[1779479760467,29.47,75829.25,0.0,0.84397,0.00029,6.73562]
[1779479765483,29.46,75835.08,0.0,0.84574,0.00029,6.68569]
[1779479767496,29.45,75837.68,0.0,0.84651,0.00029,6.66368]
[1779479770537,29.45,75848.61,0.0,0.84966,0.00028,6.57363]
[1779479772530,29.44,75852.13,0.0,0.85067,0.00028,6.54439]
[1779479775552,29.39,75855.49,0.0,0.85204,0.00028,6.50438]
[1779479779579,29.34,75860.58,0.0,0.8539,0.00028,6.44998]
[1779479784614,29.3,75860.33,0.0,0.85413,0.00028,6.44303]
[1779479786628,29.3,75857.01,0.0,0.85322,0.00028,6.46978]
[1779479791665,29.29,75856.77,0.0,0.85334,0.00028,6.46155]
[1779479796701,29.29,75856.63,0.0,0.85333,0.00028,6.46187]
[1779479801738,29.29,75853.61,0.0,0.85252,0.00028,6.48569]
[1779479806774,29.28,75853.64,0.0,0.85256,0.00028,6.48441]
[1779479810819,29.28,75848.54,0.0,0.85116,0.00028,6.52523]
[1779479815836,29.28,75848.24,0.0,0.85111,0.00028,6.52645]
[1779479816846,29.27,75835.85,0.0,0.8476,0.00029,6.62742]
[1779479817850,29.27,75835.16,0.0,0.84742,0.00029,6.63268]
[1779479822894,29.26,75830.25,0.0,0.84608,0.00029,6.67075]
[1779479827928,29.26,75826.75,0.0,0.84513,0.00029,6.69767]
[1779479830975,29.25,75812.74,0.0,0.84106,0.00029,6.81164]
[1779479832966,29.25,75813.05,0.0,0.84118,0.00029,6.80849]
[1779479834978,29.25,75805.83,0.0,0.83906,0.0003,6.86707]
[1779479839007,29.25,75801.92,0.0,0.83792,0.0003,6.89834]
[1779479844042,29.24,75797.17,0.0,0.8365,0.0003,6.93704]
[1779479845054,29.24,75790.0,0.0,0.83434,0.0003,6.99567]
[1779479846061,29.24,75791.16,0.0,0.8347,0.0003,6.98612]
[1779479849082,29.24,75799.71,0.0,0.83727,0.0003,6.91607]
[1779479850088,29.24,75793.42,0.0,0.83538,0.0003,6.96755]
[1779479855124,29.24,75794.78,0.0,0.83596,0.0003,6.94708]
[1779479860158,29.24,75794.28,0.0,0.8358,0.0003,6.95124]
[1779479865199,29.24,75793.59,0.0,0.83559,0.0003,6.95693]
[1779479867209,29.24,75803.09,0.0,0.83845,0.0003,6.87902]
[1779479871264,29.24,75795.35,0.0,0.83615,0.0003,6.94172]
[1779479874257,29.24,75794.8,0.0,0.83601,0.0003,6.94563]
[1779479879291,29.23,75785.41,0.0,0.8332,0.0003,7.02164]
[1779479880299,29.23,75783.55,0.0,0.83263,0.00031,7.0368]
[1779479884326,29.23,75776.5,0.0,0.83048,0.00031,7.09419]
[1779479886341,29.23,75776.76,0.0,0.83055,0.00031,7.09227]
[1779479887351,29.24,75782.57,0.0,0.83233,0.00031,7.04491]
[1779479889362,29.24,75792.39,0.0,0.83531,0.0003,6.96474]
[1779479894396,29.23,75796.26,0.0,0.83651,0.0003,6.93213]
[1779479899433,29.23,75791.36,0.0,0.83504,0.0003,6.97204]
[1779479901445,29.23,75786.57,0.0,0.83358,0.0003,7.01122]
[1779479906481,29.23,75787.77,0.0,0.83395,0.0003,7.00136]
[1779479911552,29.23,75789.65,0.0,0.83469,0.0003,6.97657]
[1779479917558,29.23,75788.48,0.0,0.83433,0.0003,6.9863]
[1779479922592,29.23,75791.2,0.0,0.83514,0.0003,6.96425]
[1779479927628,29.23,75790.94,0.0,0.83506,0.0003,6.96659]
[1779479929642,29.23,75782.74,0.0,0.83256,0.00031,7.03372]
[1779479930652,29.23,75782.2,0.0,0.8324,0.00031,7.0381]
[1779479931694,29.23,75776.71,0.0,0.83072,0.00031,7.08291]
[1779479934677,29.23,75775.77,0.0,0.83043,0.00031,7.09038]
[1779479939712,29.23,75778.52,0.0,0.8313,0.00031,7.06748]
[1779479944759,29.23,75779.05,0.0,0.83147,0.00031,7.06287]
[1779479945763,29.23,75770.5,0.0,0.82884,0.00031,7.13263]
[1779479946770,29.23,75768.49,0.0,0.82822,0.00031,7.14888]
[1779479947783,29.23,75762.44,0.0,0.82634,0.00031,7.19806]
[1779479948789,29.23,75764.02,0.0,0.82684,0.00031,7.18493]
[1779479951836,29.22,75769.34,0.0,0.82852,0.00031,7.14106]
[1779479956844,29.22,75771.42,0.0,0.82915,0.00031,7.12432]
[1779479961908,29.23,75759.17,0.0,0.82533,0.00031,7.22438]
[1779479963894,29.22,75755.55,0.0,0.82419,0.00032,7.25372]
[1779479968962,29.22,75749.97,0.0,0.82246,0.00032,7.29837]
[1779479970954,29.22,75761.44,0.0,0.82609,0.00031,7.20454]
[1779479971989,29.22,75767.81,0.0,0.82825,0.00031,7.14312]
[1779479976998,29.22,75764.57,0.0,0.82724,0.00031,7.16937]
[1779479978005,29.22,75759.3,0.0,0.8256,0.00031,7.21228]
[1779479983039,29.21,75760.45,0.0,0.82598,0.00031,7.20231]
[1779479988078,29.21,75759.01,0.0,0.82555,0.00031,7.21349]
[1779479993113,29.21,75762.28,0.0,0.82659,0.00031,7.18638]
[1779479995128,29.21,75767.74,0.0,0.8283,0.00031,7.14166]
[1779479998149,29.21,75774.06,0.0,0.83025,0.00031,7.09013]
[1779480000185,29.21,75787.85,0.0,0.83446,0.0003,6.97783]
[1779480002238,29.21,75803.41,0.0,0.83914,0.0003,6.8502]
[1779480003217,29.21,75803.02,0.0,0.83904,0.0003,6.85298]
[1779480004219,29.21,75797.32,0.0,0.83734,0.0003,6.89967]
[1779480005244,29.21,75780.89,0.0,0.83236,0.00031,7.03421]
[1779480006246,29.21,75770.27,0.0,0.82908,0.00031,7.12111]
[1779480007244,29.21,75763.08,0.0,0.82685,0.00031,7.17972]
[1779480011276,29.21,75773.86,0.0,0.83019,0.00031,7.09195]
[1779480012340,29.21,75768.62,0.0,0.82855,0.00031,7.13502]
[1779480014297,29.21,75774.57,0.0,0.83038,0.00031,7.08688]
[1779480017318,29.22,75785.65,0.0,0.83376,0.0003,6.99666]
[1779480018324,29.22,75804.25,0.0,0.83935,0.0003,6.84449]
[1779480023359,29.21,75805.4,0.0,0.83972,0.0003,6.8344]
[1779480025372,29.21,75796.81,0.0,0.83717,0.0003,6.90418]
[1779480026381,29.21,75786.19,0.0,0.83398,0.0003,6.99058]
[1779480028398,29.21,75780.08,0.0,0.83214,0.00031,7.03991]
[1779480029403,29.2,75774.62,0.0,0.83047,0.00031,7.0844]
[1779480032506,29.2,75786.03,0.0,0.83415,0.0003,6.98125]
[1779480038467,29.2,75783.37,0.0,0.83339,0.00031,7.00152]
[1779480042576,29.19,75777.26,0.0,0.83157,0.00031,7.05019]
[1779480047531,29.18,75782.55,0.0,0.83326,0.00031,7.0051]
[1779480052646,29.17,75780.11,0.0,0.83257,0.00031,7.02347]
[1779480058607,29.17,75779.6,0.0,0.83249,0.00031,7.02569]
[1779480062730,29.16,75788.08,0.0,0.83512,0.0003,6.95489]
[1779480064703,29.1,75799.16,0.0,0.83892,0.0003,6.85139]
[1779480065715,29.08,75801.54,0.0,0.83982,0.0003,6.82638]
[1779480070745,29.07,75803.67,0.0,0.84055,0.0003,6.80639]
[1779480075780,29.06,75802.95,0.0,0.84042,0.0003,6.80997]
[1779480077798,29.06,75808.14,0.0,0.84199,0.0003,6.76625]
[1779480079810,29.05,75813.39,0.0,0.84357,0.00029,6.72218]
[1779480084843,29.03,75830.68,0.0,0.84879,0.00029,6.5744]
[1779480085851,29.03,75830.68,0.0,0.84881,0.00029,6.57382]
[1779480086858,29.03,75836.04,0.0,0.85037,0.00029,6.52916]
[1779480089878,29.02,75842.79,0.0,0.85233,0.00028,6.47223]
[1779480091894,29.02,75846.56,0.0,0.85359,0.00028,6.43107]
[1779480092936,29.02,75852.18,0.0,0.85518,0.00028,6.38446]
[1779480096929,28.98,75858.9,0.0,0.85732,0.00028,6.32131]
[1779480097934,28.98,75864.39,0.0,0.85885,0.00028,6.27563]
[1779480100957,28.98,75865.27,0.0,0.85914,0.00028,6.26698]
[1779480103006,28.97,75870.68,0.0,0.86066,0.00027,6.22162]
[1779480106998,28.96,75876.63,0.0,0.86233,0.00027,6.17113]
[1779480112033,28.96,75873.01,0.0,0.8614,0.00027,6.19901]
[1779480116061,28.95,75878.93,0.0,0.86306,0.00027,6.14884]
[1779480117068,28.94,75885.57,0.0,0.86495,0.00027,6.09106]
[1779480118076,28.94,75887.31,0.0,0.86543,0.00027,6.07655]
[1779480119083,28.94,75878.77,0.0,0.86314,0.00027,6.14635]
[1779480120090,28.93,75874.4,0.0,0.86197,0.00027,6.18192]
[1779480121097,28.93,75881.32,0.0,0.86385,0.00027,6.12472]
[1779480123152,28.92,75886.14,0.0,0.86528,0.00027,6.08108]
[1779480127139,28.91,75883.2,0.0,0.86458,0.00027,6.10249]
[1779480128157,28.9,75874.35,0.0,0.86228,0.00027,6.1725]
[1779480129157,28.88,75875.87,0.0,0.86281,0.00027,6.1564]
[1779480133224,28.83,75870.69,0.0,0.86184,0.00027,6.18538]
[1779480137214,28.81,75865.64,0.0,0.86061,0.00027,6.22249]
[1779480138222,28.81,75860.33,0.0,0.85916,0.00028,6.26595]
[1779480139233,28.8,75859.73,0.0,0.85903,0.00028,6.26994]
[1779480144265,28.8,75856.14,0.0,0.85807,0.00028,6.29848]
[1779480149300,28.79,75857.45,0.0,0.85847,0.00028,6.2865]
[1779480153370,28.79,75846.47,0.0,0.8556,0.00028,6.36704]
[1779480156359,28.79,75851.49,0.0,0.85704,0.00028,6.32449]
[1779480161394,28.78,75855.15,0.0,0.85811,0.00028,6.29289]
[1779480163442,28.78,75863.31,0.0,0.86038,0.00028,6.22491]
[1779480168444,28.78,75861.52,0.0,0.85992,0.00028,6.23883]
[1779480172475,28.77,75868.79,0.0,0.86193,0.00027,6.17819]
[1779480173517,28.77,75862.99,0.0,0.86035,0.00028,6.22588]
[1779480179524,28.77,75860.64,0.0,0.85973,0.00028,6.24441]
[1779480184558,28.76,75860.49,0.0,0.85973,0.00028,6.24461]
[1779480190600,28.76,75856.04,0.0,0.85854,0.00028,6.28006]
[1779480196642,28.75,75856.1,0.0,0.85861,0.00028,6.27803]
[1779480201678,28.75,75856.15,0.0,0.85866,0.00028,6.27639]
[1779480203729,28.75,75835.8,0.0,0.85294,0.00029,6.44483]
[1779480204698,28.74,75835.8,0.0,0.85295,0.00029,6.44441]
[1779480209734,28.73,75839.71,0.0,0.85415,0.00028,6.40958]
[1779480213799,28.73,75842.04,0.0,0.85504,0.00028,6.37882]
[1779480219802,28.72,75838.21,0.0,0.85403,0.00028,6.40835]
[1779480223831,28.71,75831.32,0.0,0.85212,0.00029,6.46386]
[1779480228866,28.7,75832.76,0.0,0.85262,0.00029,6.44945]
[1779480230879,28.7,75838.1,0.0,0.85418,0.00028,6.40401]
[1779480231886,28.69,75849.43,0.0,0.8574,0.00028,6.30933]
[1779480232894,28.69,75851.23,0.0,0.85791,0.00028,6.29405]
[1779480236926,28.69,75863.32,0.0,0.86131,0.00028,6.1925]
[1779480237931,28.69,75853.14,0.0,0.85849,0.00028,6.27683]
[1779480238939,28.69,75840.36,0.0,0.8549,0.00028,6.38283]
[1779480239946,28.68,75840.83,0.0,0.85505,0.00028,6.37849]
[1779480241958,28.68,75851.2,0.0,0.858,0.00028,6.29143]
[1779480242966,28.68,75854.14,0.0,0.85883,0.00028,6.26668]
[1779480246994,28.68,75848.95,0.0,0.85742,0.00028,6.30868]
[1779480250022,28.67,75841.11,0.0,0.85524,0.00028,6.37294]
[1779480251028,28.67,75835.82,0.0,0.85375,0.00029,6.41658]
[1779480256068,28.66,75832.94,0.0,0.853,0.00029,6.43823]
[1779480258078,28.66,75829.06,0.0,0.85191,0.00029,6.46984]
[1779480261098,28.65,75821.47,0.0,0.84974,0.00029,6.53234]
[1779480262105,28.65,75815.73,0.0,0.84808,0.00029,6.57992]
[1779480264155,28.65,75807.96,0.0,0.84582,0.0003,6.644]
[1779480266133,28.64,75802.23,0.0,0.84415,0.0003,6.69095]
[1779480267141,28.64,75797.14,0.0,0.84264,0.0003,6.73297]
[1779480270162,28.64,75802.91,0.0,0.84443,0.0003,6.68306]
[1779480272175,28.63,75806.29,0.0,0.84563,0.0003,6.64444]
[1779480277211,28.62,75799.13,0.0,0.84358,0.0003,6.70208]
[1779480282245,28.61,75792.37,0.0,0.84163,0.0003,6.75624]
[1779480284300,28.61,75807.58,0.0,0.84622,0.0003,6.62789]
[1779480285268,28.61,75807.58,0.0,0.84623,0.0003,6.62743]
[1779480286273,28.6,75810.53,0.0,0.84712,0.0003,6.60239]
[1779480290302,28.59,75813.37,0.0,0.84804,0.00029,6.57619]
[1779480295338,28.58,75811.83,0.0,0.8477,0.00029,6.58592]
[1779480300373,28.57,75811.13,0.0,0.84761,0.00029,6.58843]
[1779480304446,28.56,75818.69,0.0,0.84992,0.00029,6.52247]
[1779480310450,28.54,75828.75,0.0,0.85296,0.00029,6.43468]
[1779480311458,28.54,75828.9,0.0,0.85302,0.00029,6.43296]
[1779480316494,28.43,75829.61,0.0,0.85415,0.00029,6.39974]
[1779480320524,28.34,75823.94,0.0,0.85327,0.00029,6.42503]
[1779480322537,28.29,75819.91,0.0,0.85251,0.00029,6.44703]
[1779480327573,28.17,75827.57,0.0,0.8557,0.00029,6.35356]
[1779480328580,28.16,75833.81,0.0,0.85766,0.00029,6.2959]
[1779480329586,28.14,75834.29,0.0,0.85793,0.00029,6.28783]
[1779480334660,28.07,75831.26,0.0,0.85786,0.00029,6.28512]
[1779480340665,27.98,75833.85,0.0,0.85929,0.00029,6.24245]
[1779480343686,27.95,75842.21,0.0,0.86196,0.00028,6.16241]
[1779480344737,27.94,75842.34,0.0,0.86206,0.00028,6.15922]
[1779480350734,27.9,75841.75,0.0,0.86222,0.00028,6.15434]
[1779480356781,27.9,75840.71,0.0,0.86196,0.00028,6.16206]
[1779480361817,27.9,75840.1,0.0,0.86182,0.00028,6.16631]
[1779480363830,27.89,75833.99,0.0,0.8601,0.00029,6.21806]
[1779480365843,27.89,75831.85,0.0,0.8595,0.00029,6.23583]
[1779480367858,27.89,75826.55,0.0,0.858,0.00029,6.2806]
[1779480368866,27.89,75836.49,0.0,0.86086,0.00028,6.19536]
[1779480369872,27.89,75836.47,0.0,0.86086,0.00028,6.19532]
[1779480374950,27.88,75839.39,0.0,0.86172,0.00028,6.16932]
[1779480379942,27.88,75849.71,0.0,0.86465,0.00028,6.08066]
[1779480380948,27.88,75860.61,0.0,0.86767,0.00027,5.98778]
[1779480385019,27.89,75853.97,0.0,0.86577,0.00028,6.04632]
[1779480388001,27.87,75866.09,0.0,0.86929,0.00027,5.93743]
[1779480389005,27.85,75873.32,0.0,0.87141,0.00027,5.87134]
[1779480391019,27.81,75869.31,0.0,0.87081,0.00027,5.88586]
[1779480395089,27.74,75875.73,0.0,0.87311,0.00027,5.81345]
[1779480401090,27.66,75876.75,0.0,0.87406,0.00027,5.78306]
[1779480406136,27.65,75878.37,0.0,0.87463,0.00027,5.76478]
[1779480407144,27.65,75888.22,0.0,0.87725,0.00026,5.68095]
[1779480408151,27.64,75889.06,0.0,0.87748,0.00026,5.67363]
[1779480413185,27.64,75884.18,0.0,0.87622,0.00026,5.71405]
[1779480414194,27.64,75882.57,0.0,0.8758,0.00027,5.72744]
[1779480419228,27.64,75883.0,0.0,0.87596,0.00027,5.72234]
[1779480421244,27.63,75889.34,0.0,0.87765,0.00026,5.66806]
[1779480422249,27.63,75894.17,0.0,0.87892,0.00026,5.62701]
[1779480427285,27.63,75895.86,0.0,0.87938,0.00026,5.612]
[1779480432320,27.63,75896.72,0.0,0.87963,0.00026,5.60399]
[1779480437354,27.62,75905.14,0.0,0.88182,0.00026,5.53233]
[1779480438362,27.62,75905.86,0.0,0.88201,0.00026,5.52622]
[1779480443401,27.62,75909.27,0.0,0.88289,0.00025,5.49732]
[1779480447429,27.62,75913.32,0.0,0.88392,0.00025,5.46337]
[1779480452462,27.62,75915.88,0.0,0.88472,0.00025,5.4329]
[1779480457497,27.62,75918.45,0.0,0.88536,0.00025,5.41156]
[1779480462533,27.62,75908.24,0.0,0.88281,0.00025,5.49608]
[1779480463539,27.62,75910.57,0.0,0.8834,0.00025,5.47656]
[1779480468575,27.62,75907.88,0.0,0.88276,0.00026,5.4977]
[1779480470588,27.61,75913.01,0.0,0.88408,0.00025,5.45389]
[1779480474616,27.61,75919.72,0.0,0.88582,0.00025,5.39606]
[1779480476631,27.6,75920.23,0.0,0.88599,0.00025,5.3906]
[1779480481673,27.59,75917.24,0.0,0.88532,0.00025,5.41265]
[1779480482679,27.59,75914.27,0.0,0.8846,0.00025,5.43689]
[1779480485728,27.58,75920.11,0.0,0.88612,0.00025,5.38604]
[1779480488722,27.58,75922.06,0.0,0.88666,0.00025,5.36792]
[1779480493759,27.57,75916.68,0.0,0.8854,0.00025,5.4102]
[1779480498795,27.56,75908.09,0.0,0.88327,0.00025,5.48085]
[1779480500810,27.56,75903.88,0.0,0.88221,0.00026,5.5155]
[1779480503830,27.55,75891.53,0.0,0.87906,0.00026,5.61848]
[1779480504840,27.55,75891.02,0.0,0.87893,0.00026,5.62264]
[1779480509871,27.55,75890.8,0.0,0.8789,0.00026,5.62361]
[1779480514910,27.55,75888.89,0.0,0.87857,0.00026,5.63017]
[1779480519946,27.55,75889.1,0.0,0.87861,0.00026,5.62905]
[1779480524982,27.55,75890.2,0.0,0.87887,0.00026,5.6204]
[1779480530017,27.56,75889.11,0.0,0.87857,0.00026,5.63024]
[1779480535053,27.56,75886.37,0.0,0.87784,0.00026,5.65384]
[1779480540094,27.55,75886.24,0.0,0.87785,0.00026,5.65346]
[1779480545128,27.55,75885.58,0.0,0.87772,0.00026,5.65764]
[1779480550159,27.54,75884.68,0.0,0.87754,0.00026,5.66341]
[1779480555193,27.53,75884.56,0.0,0.87758,0.00026,5.66218]
[1779480561237,27.52,75884.02,0.0,0.8775,0.00026,5.66462]
[1779480565264,27.48,75889.6,0.0,0.87933,0.00026,5.60553]
[1779480570298,27.39,75890.91,0.0,0.88043,0.00026,5.56962]
[1779480573320,27.33,75898.31,0.0,0.88301,0.00026,5.48107]
[1779480575348,27.28,75902.43,0.0,0.88449,0.00026,5.43203]
[1779480576366,27.28,75918.98,0.0,0.88868,0.00025,5.29166]
[1779480578354,27.28,75923.45,0.0,0.88983,0.00025,5.25303]
[1779480583390,27.27,75921.85,0.0,0.88949,0.00025,5.26441]
[1779480588424,27.26,75921.87,0.0,0.88956,0.00025,5.26218]
[1779480593459,27.26,75922.03,0.0,0.88965,0.00025,5.25883]
[1779480599502,27.25,75923.38,0.0,0.89005,0.00025,5.24526]
[1779480602525,27.25,75928.95,0.0,0.89145,0.00024,5.19759]
[1779480604537,27.24,75936.53,0.0,0.89331,0.00024,5.13372]
[1779480605543,27.24,75942.05,0.0,0.89465,0.00024,5.08759]
[1779480607557,27.24,75945.46,0.0,0.89547,0.00024,5.05904]
[1779480612596,27.24,75942.41,0.0,0.89476,0.00024,5.08381]
[1779480617638,27.24,75938.08,0.0,0.89373,0.00024,5.1192]
[1779480618645,27.24,75929.88,0.0,0.89175,0.00024,5.18746]
[1779480619652,27.24,75928.88,0.0,0.89151,0.00024,5.19555]
[1779480624693,27.23,75928.56,0.0,0.89148,0.00025,5.19676]
[1779480629729,27.23,75928.47,0.0,0.8915,0.00025,5.19607]
[1779480633756,27.22,75924.76,0.0,0.89078,0.00025,5.21676]
[1779480638792,27.22,75926.26,0.0,0.8912,0.00025,5.20255]
[1779480643829,27.21,75925.97,0.0,0.89117,0.00025,5.20352]
[1779480648862,27.21,75928.88,0.0,0.89192,0.00024,5.17768]
[1779480653897,27.2,75932.71,0.0,0.89289,0.00024,5.14438]
[1779480658932,27.2,75932.06,0.0,0.89277,0.00024,5.14869]
[1779480663969,27.19,75924.57,0.0,0.89097,0.00025,5.21019]
[1779480665988,27.19,75920.81,0.0,0.89006,0.00025,5.2411]
[1779480671016,27.19,75924.76,0.0,0.89109,0.00025,5.20617]
[1779480676056,27.18,75927.92,0.0,0.89191,0.00024,5.17826]
[1779480681090,27.18,75926.8,0.0,0.89167,0.00025,5.18637]
[1779480686126,27.17,75925.35,0.0,0.89135,0.00025,5.1973]
[1779480691161,27.17,75913.42,0.0,0.88858,0.00025,5.28734]
[1779480692168,27.17,75910.39,0.0,0.88783,0.00025,5.31258]
[1779480697217,27.16,75908.87,0.0,0.88751,0.00025,5.32342]
[1779480702238,27.15,75908.18,0.0,0.8874,0.00025,5.32714]
[1779480707291,27.14,75907.23,0.0,0.88723,0.00025,5.33269]
[1779480712313,27.14,75906.95,0.0,0.88722,0.00025,5.33298]
[1779480717360,27.13,75905.23,0.0,0.88685,0.00025,5.34547]
[1779480727430,27.11,75900.62,0.0,0.8858,0.00026,5.38027]
[1779480729432,27.11,75902.73,0.0,0.88637,0.00025,5.36136]
[1779480731450,27.11,75908.77,0.0,0.88793,0.00025,5.30918]
[1779480734467,27.1,75894.13,0.0,0.88423,0.00026,5.43249]
[1779480735475,27.1,75888.64,0.0,0.88282,0.00026,5.47885]
[1779480738496,27.09,75889.24,0.0,0.88303,0.00026,5.47182]
[1779480743531,27.08,75890.04,0.0,0.88334,0.00026,5.46182]
[1779480748565,27.08,75889.05,0.0,0.88311,0.00026,5.46933]
[1779480753604,27.08,75887.96,0.0,0.88302,0.00026,5.46841]
[1779480756623,27.07,75881.54,0.0,0.88135,0.00026,5.5229]
[1779480760652,27.07,75872.98,0.0,0.87911,0.00027,5.59563]
[1779480761658,27.07,75871.87,0.0,0.87882,0.00027,5.60486]
[1779480765686,27.06,75862.37,0.0,0.87631,0.00027,5.68554]
[1779480766694,27.05,75859.22,0.0,0.8756,0.00027,5.70817]
[1779480771729,26.96,75862.04,0.0,0.87708,0.00027,5.66054]
[1779480776766,26.89,75861.65,0.0,0.87763,0.00027,5.64285]
[1779480781805,26.82,75860.67,0.0,0.87798,0.00027,5.63148]
[1779480782808,26.82,75853.78,0.0,0.87611,0.00027,5.69124]
[1779480784823,26.79,75856.72,0.0,0.87719,0.00027,5.65666]
[1779480785831,26.78,75865.63,0.0,0.87962,0.00027,5.5785]
[1779480786837,26.78,75866.18,0.0,0.87978,0.00027,5.57339]
[1779480787881,26.78,75882.47,0.0,0.88411,0.00026,5.43177]
[1779480788854,26.78,75882.51,0.0,0.88412,0.00026,5.43127]
[1779480790868,26.78,75883.57,0.0,0.8844,0.00026,5.42193]
[1779480797952,26.78,75885.75,0.0,0.88499,0.00026,5.40254]
[1779480804964,26.78,75885.36,0.0,0.88492,0.00026,5.40494]
[1779480810002,26.77,75885.34,0.0,0.88493,0.00026,5.40459]
[1779480812018,26.77,75892.25,0.0,0.88689,0.00026,5.33568]
[1779480814029,26.78,75894.83,0.0,0.88754,0.00026,5.31394]
[1779480819063,26.78,75895.65,0.0,0.88773,0.00026,5.30733]
[1779480824102,26.79,75896.99,0.0,0.88799,0.00026,5.29887]
[1779480829134,26.8,75893.59,0.0,0.88703,0.00026,5.331]
[1779480834168,26.8,75895.41,0.0,0.88749,0.00026,5.31558]
[1779480839204,26.8,75895.76,0.0,0.88757,0.00026,5.31277]
[1779480844238,26.8,75895.29,0.0,0.88745,0.00026,5.317]
[1779480849274,26.8,75896.38,0.0,0.88772,0.00026,5.3078]
[1779480854309,26.8,75895.73,0.0,0.88755,0.00026,5.3134]
[1779480859343,26.8,75892.76,0.0,0.88679,0.00026,5.33891]
[1779480864378,26.8,75886.6,0.0,0.8852,0.00026,5.39178]
[1779480866392,26.8,75884.14,0.0,0.88457,0.00026,5.41278]
[1779480872435,26.8,75884.76,0.0,0.88491,0.00026,5.39742]
[1779480874449,26.8,75877.75,0.0,0.88308,0.00026,5.45771]
[1779480879484,26.79,75875.25,0.0,0.88245,0.00026,5.47838]
[1779480883516,26.79,75862.34,0.0,0.87903,0.00027,5.58942]
[1779480884518,26.79,75855.74,0.0,0.87725,0.00027,5.64659]
[1779480889554,26.78,75854.06,0.0,0.87686,0.00027,5.65901]
[1779480894589,26.77,75852.64,0.0,0.87655,0.00027,5.66912]
[1779480896602,26.77,75859.0,0.0,0.87831,0.00027,5.61263]
[1779480900630,26.76,75852.65,0.0,0.87661,0.00027,5.6669]
[1779480904658,26.75,75847.03,0.0,0.87514,0.00028,5.71377]
[1779480909694,26.75,75848.74,0.0,0.87569,0.00028,5.69624]
[1779480911709,26.74,75855.17,0.0,0.87749,0.00027,5.6389]
[1779480913722,26.74,75858.07,0.0,0.87831,0.00027,5.61269]
[1779480918797,26.73,75853.62,0.0,0.87716,0.00027,5.64957]
[1779480923809,26.72,75853.43,0.0,0.87716,0.00027,5.64938]
[1779480925811,26.72,75845.48,0.0,0.875,0.00028,5.71818]
[1779480927832,26.72,75846.39,0.0,0.8753,0.00028,5.70853]
[1779480928908,26.71,75860.27,0.0,0.87912,0.00027,5.58635]
[1779480930845,26.71,75859.52,0.0,0.87895,0.00027,5.59194]
[1779480935879,26.7,75859.09,0.0,0.87906,0.00027,5.58438]
[1779480940914,26.7,75858.19,0.0,0.87888,0.00027,5.59026]
[1779480945950,26.69,75869.31,0.0,0.88193,0.00027,5.49124]
[1779480946956,26.69,75871.94,0.0,0.88264,0.00027,5.46811]
[1779480951995,26.69,75871.21,0.0,0.88247,0.00027,5.47346]
[1779480955013,26.68,75876.35,0.0,0.88385,0.00026,5.42828]
[1779480960051,26.68,75876.21,0.0,0.88383,0.00026,5.42889]
[1779480965088,26.68,75874.0,0.0,0.88327,0.00026,5.44754]
[1779480966096,26.68,75882.33,0.0,0.88546,0.00026,5.37518]
[1779480967101,26.68,75885.03,0.0,0.88616,0.00026,5.35181]
[1779480969192,26.68,75901.19,0.0,0.89032,0.00025,5.21232]
[1779480970124,26.68,75901.19,0.0,0.89033,0.00025,5.21204]
[1779480978179,26.66,75900.55,0.0,0.89027,0.00025,5.21408]
[1779480983214,26.66,75900.02,0.0,0.89022,0.00025,5.21589]
[1779480987243,26.65,75894.26,0.0,0.88881,0.00026,5.26315]
[1779480990262,26.59,75894.24,0.0,0.88935,0.00026,5.24513]
[1779480995297,26.54,75893.43,0.0,0.88969,0.00026,5.22951]
[1779481000332,26.53,75893.19,0.0,0.88972,0.00026,5.22874]
[1779481005368,26.48,75894.34,0.0,0.8904,0.00026,5.20545]
[1779481010403,26.48,75893.37,0.0,0.89023,0.00026,5.21112]
[1779481013423,26.47,75903.29,0.0,0.89279,0.00025,5.1241]
[1779481014430,26.47,75907.36,0.0,0.89382,0.00025,5.08876]
[1779481018458,26.46,75907.0,0.0,0.89377,0.00025,5.09044]
[1779481023494,26.46,75903.33,0.0,0.89291,0.00025,5.12022]
[1779481027524,26.45,75895.12,0.0,0.89088,0.00025,5.18934]
[1779481030546,26.45,75892.83,0.0,0.89033,0.00026,5.20771]
[1779481032560,26.44,75884.86,0.0,0.88831,0.00026,5.27577]
[1779481036588,26.42,75886.61,0.0,0.88898,0.00026,5.25312]
[1779481041623,26.41,75890.25,0.0,0.89,0.00026,5.21892]
[1779481046661,26.4,75889.28,0.0,0.88983,0.00026,5.22468]
[1779481051692,26.39,75885.85,0.0,0.88919,0.00026,5.2424]
[1779481055722,26.38,75890.97,0.0,0.89057,0.00026,5.19578]
[1779481057736,26.38,75894.77,0.0,0.89157,0.00025,5.16196]
[1779481059821,26.38,75901.0,0.0,0.89318,0.00025,5.10692]
[1779481065799,26.37,75907.67,0.0,0.8949,0.00025,5.04777]
[1779481066807,26.37,75909.61,0.0,0.8954,0.00025,5.03052]
[1779481071841,26.36,75907.22,0.0,0.89485,0.00025,5.0497]
[1779481076878,26.36,75906.23,0.0,0.89464,0.00025,5.0569]
[1779481081911,26.36,75904.84,0.0,0.89433,0.00025,5.0675]
[1779481086946,26.35,75904.69,0.0,0.89433,0.00025,5.06749]
[1779481091981,26.35,75905.01,0.0,0.89444,0.00025,5.06353]
[1779481097020,26.34,75901.9,0.0,0.8937,0.00025,5.08906]
[1779481102055,26.34,75902.98,0.0,0.89401,0.00025,5.07847]
[1779481106085,26.34,75909.25,0.0,0.8956,0.00025,5.02363]
[1779481108098,26.33,75910.73,0.0,0.89597,0.00025,5.01065]
[1779481113135,26.33,75910.6,0.0,0.89612,0.00025,5.0018]
[1779481117186,26.33,75903.18,0.0,0.8943,0.00025,5.06486]
[1779481120250,26.33,75890.47,0.0,0.8911,0.00026,5.17398]
[1779481121214,26.33,75890.47,0.0,0.89111,0.00026,5.17362]
[1779481124236,26.32,75878.43,0.0,0.88803,0.00026,5.27714]
[1779481125241,26.32,75877.47,0.0,0.8878,0.00026,5.28499]
[1779481130320,26.31,75876.58,0.0,0.88765,0.00026,5.28997]
[1779481136319,26.28,75871.73,0.0,0.88663,0.00026,5.32386]
[1779481141353,26.25,75872.71,0.0,0.88713,0.00026,5.3071]
[1779481146388,26.24,75874.22,0.0,0.88761,0.00026,5.29105]
[1779481149410,26.24,75863.08,0.0,0.88471,0.00027,5.38743]
[1779481150462,26.24,75855.45,0.0,0.88266,0.00027,5.4544]
[1779481151424,26.24,75855.45,0.0,0.88268,0.00027,5.45392]
[1779481154444,26.23,75850.85,0.0,0.88148,0.00027,5.4931]
[1779481157468,26.22,75844.44,0.0,0.87977,0.00028,5.54833]
[1779481158474,26.22,75841.87,0.0,0.87908,0.00028,5.57056]
[1779481160532,26.22,75833.6,0.0,0.87682,0.00028,5.64295]
[1779481163508,26.21,75829.13,0.0,0.8756,0.00028,5.6815]
[1779481165521,26.21,75835.42,0.0,0.87739,0.00028,5.62455]
[1779481167536,26.21,75839.16,0.0,0.87845,0.00028,5.59062]
[1779481169550,26.2,75848.55,0.0,0.88108,0.00027,5.50573]
[1779481170603,26.2,75850.03,0.0,0.88151,0.00027,5.49202]
[1779481176602,26.19,75852.93,0.0,0.88256,0.00027,5.45381]
[1779481181638,26.18,75856.42,0.0,0.88358,0.00027,5.4204]
[1779481186676,26.17,75862.84,0.0,0.88537,0.00027,5.36139]
[1779481191714,26.17,75861.96,0.0,0.88519,0.00027,5.36728]
[1779481196745,26.16,75859.89,0.0,0.8847,0.00027,5.38351]
[1779481200815,26.16,75865.0,0.0,0.88612,0.00027,5.33675]
[1779481206816,26.15,75861.46,0.0,0.88525,0.00027,5.36543]
[1779481211851,26.14,75859.95,0.0,0.88492,0.00027,5.37628]
[1779481216889,26.13,75861.67,0.0,0.88546,0.00027,5.35851]
[1779481221921,26.12,75860.95,0.0,0.88534,0.00027,5.36243]
[1779481226957,26.04,75861.89,0.0,0.88629,0.00027,5.33061]
[1779481231992,25.92,75859.58,0.0,0.88689,0.00027,5.30672]
[1779481236037,25.81,75848.48,0.0,0.8849,0.00027,5.37237]
[1779481237045,25.79,75847.92,0.0,0.88497,0.00027,5.36994]
[1779481241106,25.69,75842.06,0.0,0.88424,0.00027,5.39362]
[1779481244095,25.64,75838.79,0.0,0.88379,0.00028,5.40836]
[1779481247118,25.64,75821.47,0.0,0.87898,0.00028,5.56429]
[1779481248125,25.63,75819.26,0.0,0.87837,0.00028,5.58383]
[1779481251178,25.63,75824.73,0.0,0.87994,0.00028,5.53344]
[1779481254169,25.63,75826.62,0.0,0.88048,0.00028,5.51584]
[1779481259205,25.62,75823.85,0.0,0.87979,0.00028,5.53836]
[1779481263238,25.61,75817.48,0.0,0.87805,0.00029,5.59407]
[1779481268267,25.6,75817.33,0.0,0.8781,0.00029,5.5923]
[1779481273305,25.59,75819.03,0.0,0.87867,0.00028,5.57406]
[1779481280357,25.58,75822.12,0.0,0.87966,0.00028,5.54232]
[1779481281394,25.58,75833.37,0.0,0.88283,0.00028,5.43942]
[1779481283372,25.58,75835.92,0.0,0.88357,0.00028,5.41533]
[1779481286393,25.54,75841.55,0.0,0.88544,0.00027,5.35368]
[1779481288407,25.53,75847.09,0.0,0.88705,0.00027,5.30055]
[1779481290422,25.53,75854.9,0.0,0.88916,0.00027,5.22987]
[1779481292436,25.53,75857.59,0.0,0.89005,0.00027,5.19624]
[1779481297471,25.53,75861.68,0.0,0.89115,0.00026,5.15934]
[1779481300493,25.53,75867.43,0.0,0.89266,0.00026,5.10802]
[1779481302514,25.53,75868.09,0.0,0.89285,0.00026,5.10145]
[1779481306539,25.52,75875.71,0.0,0.89487,0.00026,5.03235]
[1779481307550,25.52,75879.55,0.0,0.89586,0.00026,4.99809]
[1779481309563,25.52,75886.53,0.0,0.89765,0.00025,4.93609]
[1779481310573,25.52,75887.39,0.0,0.89787,0.00025,4.9284]
[1779481311610,25.52,75892.84,0.0,0.89925,0.00025,4.88042]
[1779481313591,25.52,75894.69,0.0,0.89973,0.00025,4.86356]
[1779481317621,25.51,75887.77,0.0,0.89805,0.00025,4.92213]
[1779481318627,25.51,75877.6,0.0,0.89548,0.00026,5.01131]
[1779481319634,25.5,75873.25,0.0,0.89438,0.00026,5.04915]
[1779481322656,25.5,75872.65,0.0,0.8943,0.00026,5.05204]
[1779481323661,25.49,75878.53,0.0,0.89583,0.00026,4.99905]
[1779481325677,25.49,75882.3,0.0,0.89684,0.00025,4.96422]
[1779481330711,25.48,75884.01,0.0,0.89738,0.00025,4.94556]
[1779481335746,25.47,75883.7,0.0,0.89736,0.00025,4.94617]
[1779481340781,25.47,75882.96,0.0,0.8972,0.00025,4.95179]
[1779481345817,25.46,75881.56,0.0,0.89687,0.00025,4.96319]
[1779481350852,25.46,75880.07,0.0,0.89652,0.00026,4.97539]
[1779481354878,25.46,75872.81,0.0,0.89484,0.00026,5.02974]
[1779481358907,25.46,75850.25,0.0,0.88887,0.00027,5.23195]
[1779481359914,25.46,75841.85,0.0,0.8866,0.00027,5.30758]
[1779481364951,25.45,75840.94,0.0,0.88639,0.00027,5.3146]
[1779481369985,25.45,75840.05,0.0,0.88618,0.00027,5.32144]
[1779481375022,25.45,75844.1,0.0,0.88732,0.00027,5.28372]
[1779481378044,25.44,75849.21,0.0,0.88872,0.00027,5.23699]
[1779481379050,25.44,75849.21,0.0,0.88872,0.00027,5.23687]
[1779481380057,25.44,75854.49,0.0,0.89014,0.00027,5.18927]
[1779481385093,25.44,75852.96,0.0,0.88974,0.00027,5.20275]
[1779481390129,25.44,75853.3,0.0,0.88984,0.00027,5.19943]
[1779481395163,25.44,75853.86,0.0,0.89,0.00027,5.19421]
[1779481400198,25.44,75855.56,0.0,0.89045,0.00027,5.17876]
[1779481405233,25.44,75854.33,0.0,0.89013,0.00027,5.18973]
[1779481408253,25.44,75862.17,0.0,0.89221,0.00026,5.11939]
[1779481412315,25.44,75877.86,0.0,0.89644,0.00026,4.97083]
[1779481414296,25.44,75879.0,0.0,0.89673,0.00026,4.9608]
[1779481419333,25.44,75879.03,0.0,0.89675,0.00026,4.95991]
[1779481420338,25.44,75871.53,0.0,0.89483,0.00026,5.02635]
[1779481421348,25.44,75868.81,0.0,0.89413,0.00026,5.05035]
[1779481426382,25.44,75868.68,0.0,0.89413,0.00026,5.0502]
[1779481431415,25.43,75869.58,0.0,0.8944,0.00026,5.0408]
[1779481434440,25.43,75877.52,0.0,0.89648,0.00026,4.9694]
[1779481435446,25.43,75880.15,0.0,0.89716,0.00026,4.94592]
[1779481438469,25.43,75851.43,0.0,0.88965,0.00027,5.20199]
[1779481439474,25.43,75846.29,0.0,0.88827,0.00027,5.24828]
[1779481444511,25.42,75844.92,0.0,0.88792,0.00027,5.25993]
[1779481449552,25.42,75845.34,0.0,0.88806,0.00027,5.25512]
[1779481454589,25.42,75848.91,0.0,0.88905,0.00027,5.22192]
[1779481459623,25.41,75847.87,0.0,0.88881,0.00027,5.23019]
[1779481464658,25.41,75846.47,0.0,0.88846,0.00027,5.2417]
[1779481468688,25.41,75857.0,0.0,0.89131,0.00027,5.1459]
[1779481469694,25.41,75857.67,0.0,0.8915,0.00027,5.13978]
[1779481472748,25.41,75848.14,0.0,0.88912,0.00027,5.21597]
[1779481474729,25.4,75849.05,0.0,0.88937,0.00027,5.20739]
[1779481477756,25.4,75854.86,0.0,0.89095,0.00027,5.1545]
[1779481482818,25.4,75853.73,0.0,0.89067,0.00027,5.16394]
[1779481487826,25.4,75857.6,0.0,0.89172,0.00027,5.1285]
[1779481492889,25.4,75854.2,0.0,0.89083,0.00027,5.15856]
[1779481494876,25.4,75862.23,0.0,0.89297,0.00026,5.08619]
[1779481495883,25.39,75865.7,0.0,0.89388,0.00026,5.05512]
[1779481500919,25.4,75865.54,0.0,0.89383,0.00026,5.05664]
[1779481504947,25.4,75843.33,0.0,0.88791,0.00027,5.25637]
[1779481505954,25.39,75835.46,0.0,0.88576,0.00028,5.32749]
[1779481506960,25.39,75837.48,0.0,0.88633,0.00027,5.30875]
[1779481509983,25.39,75831.63,0.0,0.88474,0.00028,5.36085]
[1779481515020,25.38,75835.6,0.0,0.88591,0.00028,5.32239]
[1779481520052,25.38,75835.38,0.0,0.8859,0.00028,5.32262]
[1779481525086,25.37,75835.39,0.0,0.88594,0.00028,5.32139]
[1779481530123,25.37,75835.21,0.0,0.88593,0.00028,5.32185]
[1779481536165,25.36,75836.18,0.0,0.8864,0.00028,5.3024]
[1779481541200,25.36,75840.09,0.0,0.8875,0.00027,5.26608]
[1779481546235,25.36,75853.7,0.0,0.89119,0.00027,5.14255]
[1779481547242,25.36,75863.63,0.0,0.89381,0.00026,5.05358]
[1779481552281,25.36,75865.55,0.0,0.8943,0.00026,5.03681]
[1779481557313,25.36,75867.45,0.0,0.89481,0.00026,5.0195]
[1779481562348,25.36,75865.11,0.0,0.89424,0.00026,5.03908]
[1779481567384,25.35,75861.8,0.0,0.89342,0.00026,5.06677]
[1779481572418,25.35,75858.06,0.0,0.89244,0.00026,5.10027]
[1779481576447,25.35,75863.95,0.0,0.89398,0.00026,5.04769]
[1779481578461,25.35,75866.69,0.0,0.89469,0.00026,5.02349]
[1779481583532,25.35,75867.09,0.0,0.89477,0.00026,5.02071]
[1779481588531,25.36,75860.38,0.0,0.89299,0.00026,5.08144]
[1779481593606,25.35,75860.8,0.0,0.89333,0.00026,5.06615]
[1779481599608,25.34,75860.64,0.0,0.89337,0.00026,5.065]
[1779481604643,25.33,75859.89,0.0,0.89323,0.00026,5.06954]
[1779481606658,25.33,75866.16,0.0,0.8949,0.00026,5.01258]
[1779481608683,25.33,75882.0,0.0,0.89899,0.00025,4.8711]
[1779481610688,25.32,75886.3,0.0,0.90012,0.00025,4.83181]
[1779481611696,25.32,75881.02,0.0,0.8988,0.00025,4.8779]
[1779481613748,25.32,75875.15,0.0,0.89733,0.00026,4.92871]
[1779481619751,25.31,75877.7,0.0,0.8981,0.00026,4.90213]
[1779481624788,25.29,75875.5,0.0,0.89763,0.00026,4.91834]
[1779481625793,25.29,75870.19,0.0,0.89629,0.00026,4.96492]
[1779481627808,25.29,75868.53,0.0,0.8959,0.00026,4.97821]
[1779481629822,25.29,75873.58,0.0,0.89722,0.00026,4.93252]
[1779481630828,25.28,75883.95,0.0,0.89988,0.00025,4.83986]
[1779481631835,25.28,75884.8,0.0,0.90011,0.00025,4.83177]
[1779481639892,25.27,75884.94,0.0,0.90028,0.00025,4.82598]
[1779481643963,25.26,75877.51,0.0,0.89846,0.00025,4.88952]
[1779481645934,25.26,75877.59,0.0,0.89852,0.00025,4.88753]
[1779481650968,25.24,75879.76,0.0,0.89916,0.00025,4.86504]
[1779481659024,25.23,75880.85,0.0,0.89974,0.00025,4.8413]
[1779481664104,25.22,75881.38,0.0,0.89996,0.00025,4.83362]
[1779481670101,25.21,75880.86,0.0,0.89992,0.00025,4.83474]
[1779481675138,25.2,75880.17,0.0,0.89983,0.00025,4.83797]
[1779481680171,25.19,75881.73,0.0,0.9003,0.00025,4.82135]
[1779481684252,25.18,75876.67,0.0,0.8991,0.00025,4.8635]
[1779481690242,25.17,75874.71,0.0,0.8987,0.00026,4.87734]
[1779481695276,25.16,75872.82,0.0,0.89831,0.00026,4.89108]
[1779481700313,25.15,75873.53,0.0,0.89858,0.00026,4.88168]
[1779481706353,25.14,75873.67,0.0,0.89873,0.00026,4.87639]
[1779481711389,25.13,75875.2,0.0,0.89938,0.00026,4.85012]
[1779481716423,25.12,75871.19,0.0,0.89844,0.00026,4.8827]
[1779481721458,25.11,75871.19,0.0,0.89853,0.00026,4.87948]
[1779481726493,25.1,75871.46,0.0,0.89869,0.00026,4.8739]
[1779481729516,25.09,75881.74,0.0,0.90135,0.00025,4.78071]
[1779481732538,25.09,75892.62,0.0,0.9041,0.00025,4.68323]
[1779481733542,25.08,75894.05,0.0,0.90447,0.00025,4.67031]
[1779481736564,25.08,75887.78,0.0,0.90295,0.00025,4.72443]
[1779481741598,25.08,75887.15,0.0,0.90284,0.00025,4.72802]
[1779481743612,25.07,75892.58,0.0,0.90421,0.00025,4.67944]
[1779481749654,25.07,75893.62,0.0,0.90451,0.00025,4.66857]
[1779481754750,25.06,75893.17,0.0,0.90444,0.00025,4.67121]
[1779481760732,25.06,75898.82,0.0,0.90586,0.00024,4.62019]
[1779481764821,25.05,75906.59,0.0,0.90777,0.00024,4.5512]
[1779481766773,25.03,75906.02,0.0,0.90781,0.00024,4.54971]
[1779481771811,25.01,75906.59,0.0,0.90832,0.00024,4.52798]
[1779481774891,25.01,75912.03,0.0,0.90965,0.00024,4.47927]
[1779481781880,25.0,75910.9,0.0,0.90947,0.00024,4.486]
[1779481786915,24.99,75909.23,0.0,0.90913,0.00024,4.49834]
[1779481787922,24.99,75902.73,0.0,0.90759,0.00024,4.55448]
[1779481788929,24.99,75903.7,0.0,0.90783,0.00024,4.54549]
[1779481793965,24.98,75901.31,0.0,0.90733,0.00024,4.56379]
[1779481799001,24.97,75899.84,0.0,0.90705,0.00024,4.57388]
[1779481801031,24.97,75892.65,0.0,0.90533,0.00025,4.63585]
[1779481803036,24.96,75877.86,0.0,0.90166,0.00025,4.76607]
[1779481804045,24.96,75873.89,0.0,0.90067,0.00025,4.80113]
[1779481809081,24.96,75877.55,0.0,0.90165,0.00025,4.76663]
[1779481814115,24.95,75875.77,0.0,0.90123,0.00025,4.7812]
[1779481819152,24.95,75876.55,0.0,0.90149,0.00025,4.77227]
[1779481824186,24.94,75875.86,0.0,0.90137,0.00025,4.77647]
[1779481831237,24.93,75875.23,0.0,0.90144,0.00025,4.77028]
[1779481836275,24.93,75876.24,0.0,0.90175,0.00025,4.75949]
[1779481841314,24.92,75875.27,0.0,0.90155,0.00025,4.76648]
[1779481846354,24.92,75873.36,0.0,0.90103,0.00025,4.78457]
[1779481849368,24.92,75879.31,0.0,0.90253,0.00025,4.73178]
[1779481854403,24.92,75879.37,0.0,0.90257,0.00025,4.73035]
[1779481858431,24.92,75873.52,0.0,0.90113,0.00025,4.78131]
[1779481863497,24.91,75865.49,0.0,0.89911,0.00026,4.85178]
[1779481864529,24.91,75835.62,0.0,0.89118,0.00027,5.12293]
[1779481865588,24.91,75792.89,0.0,0.87907,0.00029,5.51926]
[1779481866672,24.91,75792.89,0.0,0.87907,0.00029,5.51925]
[1779481867637,24.91,75761.52,0.0,0.86959,0.00031,5.81527]
[1779481872692,24.91,75770.79,0.0,0.87246,0.00031,5.72695]
[1779481873687,24.91,75775.46,0.0,0.87389,0.0003,5.68275]
[1779481878716,24.91,75772.29,0.0,0.87291,0.0003,5.71312]
[1779481883752,24.91,75771.61,0.0,0.87269,0.00031,5.71986]
[1779481887787,24.91,75796.86,0.0,0.88023,0.00029,5.48236]
[1779481888794,24.91,75809.67,0.0,0.88393,0.00029,5.36288]
[1779481893831,24.92,75805.96,0.0,0.88303,0.00029,5.38808]
[1779481894835,24.92,75797.8,0.0,0.88067,0.00029,5.4643]
[1779481895847,24.92,75796.41,0.0,0.88026,0.00029,5.47726]
[1779481897856,24.91,75787.89,0.0,0.87776,0.0003,5.55695]
[1779481898864,24.91,75782.73,0.0,0.87623,0.0003,5.60529]
[1779481900878,24.91,75791.13,0.0,0.87874,0.00029,5.52588]
[1779481902896,24.91,75830.35,0.0,0.88993,0.00028,5.16118]
[1779481903900,24.91,75817.07,0.0,0.88621,0.00028,5.28425]
[1779481906921,24.91,75811.61,0.0,0.88468,0.00028,5.33443]
[1779481908934,24.91,75805.18,0.0,0.88286,0.00029,5.39374]
[1779481909941,24.91,75796.2,0.0,0.88026,0.00029,5.47727]
[1779481910949,24.91,75790.21,0.0,0.87849,0.0003,5.53363]
[1779481911955,24.91,75771.72,0.0,0.87294,0.0003,5.70785]
[1779481912965,24.91,75769.0,0.0,0.87211,0.00031,5.73361]
[1779481918001,24.91,75769.51,0.0,0.87226,0.00031,5.72904]
[1779481919010,24.91,75764.47,0.0,0.87071,0.00031,5.77678]
[1779481921022,24.91,75771.33,0.0,0.8728,0.00031,5.71223]
[1779481924079,24.91,75785.14,0.0,0.87695,0.0003,5.5825]
[1779481925064,24.91,75791.71,0.0,0.87892,0.00029,5.52013]
[1779481930100,24.91,75777.73,0.0,0.87477,0.0003,5.6509]
[1779481935136,24.91,75781.14,0.0,0.87579,0.0003,5.61917]
[1779481940185,24.92,75787.04,0.0,0.8775,0.0003,5.56511]
[1779481946223,24.92,75789.53,0.0,0.87824,0.0003,5.54181]
[1779481951259,24.92,75789.34,0.0,0.87832,0.0003,5.53509]
[1779481956295,24.92,75792.74,0.0,0.87935,0.00029,5.5025]
[1779481961331,24.91,75801.53,0.0,0.88196,0.00029,5.41885]
[1779481962337,24.91,75806.72,0.0,0.88346,0.00029,5.37009]
[1779481965358,24.91,75801.11,0.0,0.88187,0.00029,5.42152]
[1779481967372,24.9,75794.59,0.0,0.88,0.00029,5.48154]
[1779481969386,24.9,75799.71,0.0,0.88153,0.00029,5.43258]
[1779481971400,24.9,75802.35,0.0,0.88232,0.00029,5.40703]
[1779481976434,24.89,75811.86,0.0,0.88512,0.00028,5.3161]
[1779481979463,24.89,75791.81,0.0,0.87935,0.00029,5.50219]
[1779481984508,24.88,75795.65,0.0,0.8805,0.00029,5.46542]
[1779481986521,24.88,75800.12,0.0,0.88184,0.00029,5.42266]
[1779481991556,24.87,75802.2,0.0,0.8825,0.00029,5.40118]
[1779481993570,24.87,75807.67,0.0,0.8841,0.00029,5.34941]
[1779481997598,24.87,75809.77,0.0,0.88473,0.00029,5.32868]
[1779481998606,24.86,75824.98,0.0,0.88904,0.00028,5.18677]
[1779482000618,24.86,75827.53,0.0,0.88977,0.00028,5.16276]
[1779482005657,24.86,75829.82,0.0,0.89046,0.00028,5.13943]
[1779482010688,24.85,75825.18,0.0,0.88924,0.00028,5.18017]
[1779482012703,24.85,75820.44,0.0,0.88811,0.00028,5.21373]
[1779482014719,24.84,75811.1,0.0,0.88551,0.00028,5.29943]
[1779482016733,24.84,75808.8,0.0,0.88489,0.00029,5.31972]
[1779482019756,24.83,75814.86,0.0,0.88667,0.00028,5.26149]
[1779482021771,24.83,75821.39,0.0,0.88853,0.00028,5.19982]
[1779482022776,24.83,75824.24,0.0,0.88936,0.00028,5.1725]
[1779482028824,24.82,75826.58,0.0,0.89009,0.00028,5.14807]
[1779482033853,24.81,75821.45,0.0,0.88871,0.00028,5.19376]
[1779482039896,24.8,75817.15,0.0,0.8876,0.00028,5.23056]
[1779482040924,24.8,75828.06,0.0,0.89064,0.00028,5.12967]
[1779482042935,24.8,75832.17,0.0,0.89179,0.00027,5.09108]
[1779482047972,24.8,75831.35,0.0,0.8916,0.00027,5.09731]
[1779482050993,24.79,75824.77,0.0,0.88982,0.00028,5.1571]
[1779482056031,24.79,75822.48,0.0,0.88923,0.00028,5.1765]
[1779482058048,24.78,75827.83,0.0,0.89074,0.00028,5.12613]
[1779482064087,24.78,75825.71,0.0,0.8902,0.00028,5.14426]
[1779482069130,24.77,75831.55,0.0,0.89185,0.00027,5.08882]
[1779482070132,24.77,75845.42,0.0,0.8956,0.00027,4.96171]
[1779482075167,24.77,75849.73,0.0,0.89698,0.00026,4.9107]
[1779482080201,24.76,75845.01,0.0,0.89579,0.00027,4.95149]
[1779482085251,24.75,75844.63,0.0,0.89576,0.00027,4.95271]
[1779482086250,24.75,75857.0,0.0,0.89904,0.00026,4.83974]
[1779482087262,24.75,75868.44,0.0,0.90202,0.00026,4.73568]
[1779482088260,24.75,75872.31,0.0,0.90301,0.00025,4.70075]
[1779482090274,24.73,75876.34,0.0,0.90421,0.00025,4.65808]
[1779482096318,24.59,75875.78,0.0,0.90524,0.00025,4.62113]
[1779482101356,24.54,75872.95,0.0,0.90503,0.00025,4.62859]
[1779482102381,24.54,75864.04,0.0,0.90277,0.00026,4.70876]
[1779482103375,24.54,75863.96,0.0,0.90277,0.00026,4.70871]
[1779482104382,24.54,75858.16,0.0,0.90128,0.00026,4.76095]
[1779482109417,24.53,75858.76,0.0,0.90147,0.00026,4.75432]
[1779482113444,24.53,75866.55,0.0,0.90349,0.00025,4.68303]
[1779482116465,24.53,75872.49,0.0,0.905,0.00025,4.62942]
[1779482121501,24.53,75873.05,0.0,0.90515,0.00025,4.62417]
[1779482126535,24.53,75871.42,0.0,0.90476,0.00025,4.63799]
[1779482131571,24.52,75871.21,0.0,0.90489,0.00025,4.62989]
[1779482135599,24.52,75864.76,0.0,0.90327,0.00026,4.68751]
[1779482140636,24.52,75861.39,0.0,0.90243,0.00026,4.71705]
[1779482145669,24.47,75859.12,0.0,0.90226,0.00026,4.72289]
[1779482149701,24.41,75866.46,0.0,0.90471,0.00025,4.63633]
[1779482150706,24.41,75872.05,0.0,0.90613,0.00025,4.58551]
[1779482155742,24.4,75872.97,0.0,0.90642,0.00025,4.57489]
[1779482161783,24.39,75873.43,0.0,0.90662,0.00025,4.56802]
[1779482163798,24.39,75866.41,0.0,0.90486,0.00025,4.63068]
[1779482168834,24.39,75868.1,0.0,0.9053,0.00025,4.61514]
[1779482173873,24.39,75869.04,0.0,0.90554,0.00025,4.60659]
[1779482178910,24.39,75870.45,0.0,0.90592,0.00025,4.59296]
[1779482183942,24.38,75872.34,0.0,0.90646,0.00025,4.57355]
[1779482184950,24.38,75880.29,0.0,0.90845,0.00025,4.50193]
[1779482185956,24.38,75882.49,0.0,0.909,0.00025,4.48197]
[1779482190992,24.37,75885.09,0.0,0.90968,0.00024,4.45736]
[1779482196038,24.37,75885.96,0.0,0.91008,0.00024,4.43929]
[1779482201072,24.36,75886.0,0.0,0.91013,0.00024,4.43764]
[1779482206108,24.37,75888.08,0.0,0.91062,0.00024,4.41964]
[1779482213157,24.37,75884.02,0.0,0.90958,0.00024,4.45758]
[1779482215173,24.37,75874.28,0.0,0.90716,0.00025,4.54497]
[1779482217186,24.38,75853.1,0.0,0.90174,0.00026,4.73766]
[1779482218196,24.38,75830.8,0.0,0.89579,0.00027,4.94351]
[1779482219199,24.38,75831.02,0.0,0.89582,0.00027,4.94245]
[1779482220205,24.39,75830.78,0.0,0.89573,0.00027,4.94557]
[1779482222222,24.48,75840.54,0.0,0.89747,0.00027,4.88605]
[1779482223227,24.49,75848.44,0.0,0.89953,0.00026,4.81497]
[1779482224235,24.49,75845.28,0.0,0.89866,0.00026,4.84517]
[1779482227255,24.5,75840.25,0.0,0.89723,0.00027,4.89449]
[1779482228272,24.5,75846.47,0.0,0.89885,0.00026,4.83847]
[1779482233299,24.52,75845.25,0.0,0.89838,0.00026,4.85484]
[1779482238341,24.53,75841.31,0.0,0.89719,0.00027,4.89593]
[1779482242360,24.55,75847.22,0.0,0.89865,0.00026,4.84571]
[1779482245395,24.56,75853.99,0.0,0.90033,0.00026,4.78714]
[1779482247397,24.56,75863.99,0.0,0.90287,0.00026,4.69806]
[1779482248420,24.56,75858.02,0.0,0.90132,0.00026,4.75284]
[1779482250417,24.57,75858.25,0.0,0.90133,0.00026,4.75232]
[1779482252431,24.57,75853.81,0.0,0.9003,0.00026,4.78484]
[1779482255452,24.58,75860.52,0.0,0.90198,0.00026,4.72617]
[1779482260487,24.59,75860.0,0.0,0.90174,0.00026,4.73462]
[1779482265522,24.6,75860.15,0.0,0.90167,0.00026,4.73695]
[1779482270559,24.62,75862.31,0.0,0.9021,0.00026,4.72186]
[1779482275592,24.63,75868.79,0.0,0.90364,0.00025,4.66758]
[1779482280626,24.64,75868.78,0.0,0.90353,0.00025,4.67177]
[1779482285662,24.65,75864.33,0.0,0.90228,0.00026,4.7156]
[1779482290696,24.67,75860.79,0.0,0.90127,0.00026,4.75099]
[1779482295733,24.68,75860.55,0.0,0.90112,0.00026,4.75649]
[1779482300766,24.69,75861.58,0.0,0.90129,0.00026,4.75051]
[1779482305800,24.7,75862.72,0.0,0.90149,0.00026,4.74353]
[1779482310841,24.71,75864.77,0.0,0.90192,0.00026,4.72858]
[1779482315871,24.72,75869.87,0.0,0.90327,0.00025,4.67737]
[1779482317885,24.72,75864.41,0.0,0.90184,0.00026,4.72774]
[1779482322921,24.73,75862.42,0.0,0.90123,0.00026,4.74906]
[1779482327959,24.75,75862.86,0.0,0.90125,0.00026,4.74836]
[1779482332992,24.76,75860.65,0.0,0.90059,0.00026,4.7714]
[1779482338028,24.76,75860.81,0.0,0.90055,0.00026,4.77301]
[1779482339058,24.77,75868.61,0.0,0.90253,0.00025,4.70363]
[1779482341048,24.77,75873.58,0.0,0.90375,0.00025,4.66071]
[1779482346084,24.78,75882.89,0.0,0.90596,0.00025,4.58214]
[1779482351118,24.79,75885.13,0.0,0.90645,0.00025,4.56469]
[1779482356154,24.8,75881.58,0.0,0.90551,0.00025,4.59824]
[1779482361189,24.81,75881.59,0.0,0.90546,0.00025,4.60023]
[1779482366226,24.82,75879.0,0.0,0.9047,0.00025,4.62705]
[1779482367231,24.82,75870.11,0.0,0.90244,0.00025,4.70704]
[1779482368237,24.82,75868.93,0.0,0.90212,0.00025,4.71829]
[1779482373273,24.83,75870.72,0.0,0.90264,0.00025,4.69651]
[1779482378308,24.84,75876.72,0.0,0.90407,0.00025,4.64616]
[1779482383342,24.85,75876.85,0.0,0.90406,0.00025,4.64657]
[1779482388378,24.85,75877.4,0.0,0.90415,0.00025,4.64323]
[1779482393415,24.86,75874.72,0.0,0.90343,0.00025,4.66856]
[1779482399479,24.87,75877.56,0.0,0.90408,0.00025,4.64583]
[1779482404492,24.87,75879.84,0.0,0.9046,0.00025,4.62718]
[1779482409549,24.88,75880.4,0.0,0.9047,0.00025,4.62384]
[1779482414560,24.88,75880.47,0.0,0.90467,0.00025,4.62486]
[1779482419622,24.89,75886.13,0.0,0.90603,0.00025,4.57651]
[1779482423624,24.89,75871.89,0.0,0.90242,0.00025,4.70427]
[1779482425638,24.89,75869.21,0.0,0.90171,0.00026,4.72919]
[1779482430673,24.9,75865.74,0.0,0.90074,0.00026,4.7632]
[1779482435736,24.91,75863.58,0.0,0.90027,0.00026,4.77574]
[1779482440771,24.92,75866.54,0.0,0.90095,0.00026,4.75232]
[1779482445807,24.93,75865.08,0.0,0.90048,0.00026,4.76849]
[1779482450844,24.94,75861.36,0.0,0.89944,0.00026,4.80463]
[1779482455879,24.95,75859.08,0.0,0.89878,0.00026,4.82773]
[1779482460912,24.96,75859.3,0.0,0.89876,0.00026,4.82833]
[1779482464960,24.96,75851.48,0.0,0.89665,0.00026,4.90065]
[1779482467980,24.97,75860.55,0.0,0.89899,0.00026,4.8204]
[1779482473018,24.98,75859.04,0.0,0.89852,0.00026,4.83664]
[1779482478053,24.98,75856.39,0.0,0.89776,0.00026,4.86286]
[1779482483088,24.99,75856.54,0.0,0.89773,0.00026,4.86373]
[1779482487116,25.0,75850.31,0.0,0.89604,0.00026,4.92153]
[1779482490138,25.0,75844.26,0.0,0.89441,0.00027,4.97718]
[1779482495172,25.01,75843.27,0.0,0.89421,0.00027,4.98022]
[1779482499202,25.02,75837.78,0.0,0.89265,0.00027,5.0327]
[1779482502221,25.03,75843.45,0.0,0.89412,0.00027,4.9832]
[1779482504235,25.03,75848.8,0.0,0.8955,0.00027,4.93633]
[1779482509270,25.04,75849.76,0.0,0.89564,0.00027,4.93155]
[1779482514313,25.06,75849.16,0.0,0.89537,0.00027,4.94081]
[1779482516325,25.06,75871.23,0.0,0.90107,0.00025,4.74499]
[1779482517332,25.06,75877.94,0.0,0.90274,0.00025,4.6866]
[1779482519345,25.07,75887.07,0.0,0.90497,0.00025,4.60773]
[1779482524381,25.08,75890.89,0.0,0.90585,0.00025,4.5764]
[1779482529415,25.08,75887.8,0.0,0.90503,0.00025,4.60561]
[1779482534452,25.09,75882.73,0.0,0.90372,0.00025,4.65218]
[1779482539486,25.1,75883.62,0.0,0.90389,0.00025,4.64617]
[1779482544520,25.1,75883.12,0.0,0.90371,0.00025,4.65239]
[1779482549556,25.11,75883.23,0.0,0.90369,0.00025,4.65326]
[1779482552577,25.11,75879.65,0.0,0.90292,0.00025,4.67666]
[1779482558620,25.12,75880.52,0.0,0.90308,0.00025,4.67105]
[1779482559626,25.12,75869.08,0.0,0.90016,0.00026,4.77309]
[1779482560637,25.12,75866.59,0.0,0.8995,0.00026,4.79588]
[1779482565668,25.13,75865.6,0.0,0.89916,0.00026,4.80772]
[1779482570704,25.14,75864.82,0.0,0.89887,0.00026,4.81756]
[1779482571711,25.14,75870.99,0.0,0.90044,0.00026,4.76327]
[1779482572718,25.14,75873.41,0.0,0.90104,0.00025,4.74246]
[1779482577753,25.15,75875.89,0.0,0.90164,0.00025,4.7217]
[1779482579766,25.15,75865.94,0.0,0.89908,0.00026,4.81043]
[1779482580773,25.15,75865.69,0.0,0.899,0.00026,4.81321]
[1779482585808,25.16,75861.49,0.0,0.89784,0.00026,4.85323]
[1779482589836,25.17,75855.15,0.0,0.89612,0.00026,4.91181]
[1779482591851,25.17,75853.19,0.0,0.89559,0.00026,4.93013]
[1779482596887,25.18,75857.87,0.0,0.89675,0.00026,4.89056]
[1779482601922,25.18,75855.67,0.0,0.89611,0.00026,4.91224]
[1779482606957,25.19,75855.98,0.0,0.89614,0.00026,4.91139]
[1779482611992,25.2,75860.35,0.0,0.89739,0.00026,4.86497]
[1779482617027,25.2,75864.8,0.0,0.89848,0.00026,4.82768]
[1779482622067,25.21,75865.7,0.0,0.89865,0.00026,4.82167]
[1779482624095,25.21,75878.29,0.0,0.90186,0.00025,4.71072]
[1779482625091,25.21,75888.61,0.0,0.90442,0.00025,4.62071]
[1779482626099,25.22,75884.96,0.0,0.90347,0.00025,4.65398]
[1779482631149,25.22,75889.85,0.0,0.90465,0.00025,4.61244]
[1779482636170,25.23,75889.87,0.0,0.9046,0.00025,4.61415]
[1779482641219,25.23,75887.69,0.0,0.904,0.00025,4.63548]
[1779482643219,25.24,75880.71,0.0,0.90225,0.00025,4.69704]
[1779482644224,25.24,75875.73,0.0,0.90095,0.00025,4.74226]
[1779482649260,25.25,75872.23,0.0,0.89998,0.00026,4.77614]
[1779482654295,25.26,75873.62,0.0,0.90027,0.00025,4.76612]
[1779482658323,25.26,75878.93,0.0,0.90155,0.00025,4.72166]
[1779482663359,25.28,75878.28,0.0,0.90127,0.00025,4.73113]
[1779482668397,25.28,75877.97,0.0,0.90113,0.00025,4.73626]
[1779482673433,25.29,75877.01,0.0,0.90096,0.00025,4.73839]
[1779482676454,25.3,75868.54,0.0,0.89875,0.00026,4.81498]
[1779482677461,25.3,75863.93,0.0,0.89754,0.00026,4.85636]
[1779482682495,25.31,75867.76,0.0,0.89847,0.00026,4.82457]
[1779482687531,25.32,75868.07,0.0,0.89849,0.00026,4.82406]
[1779482692567,25.32,75869.79,0.0,0.89887,0.00026,4.81103]
[1779482695589,25.33,75863.37,0.0,0.89717,0.00026,4.86923]
[1779482700626,25.33,75859.04,0.0,0.89599,0.00026,4.90945]
[1779482704654,25.34,75852.37,0.0,0.89418,0.00027,4.97063]
[1779482709701,25.35,75850.72,0.0,0.89365,0.00027,4.98853]
[1779482711703,25.35,75845.25,0.0,0.89215,0.00027,5.03886]
[1779482713716,25.36,75839.97,0.0,0.89069,0.00027,5.08744]
[1779482718752,25.36,75839.24,0.0,0.89042,0.00027,5.09642]
[1779482723786,25.37,75836.19,0.0,0.88952,0.00027,5.12632]
[1779482728822,25.38,75836.13,0.0,0.88943,0.00027,5.12909]
[1779482733857,25.39,75837.15,0.0,0.88982,0.00027,5.11266]
[1779482738892,25.39,75836.81,0.0,0.88965,0.00027,5.11802]
[1779482743928,25.4,75836.18,0.0,0.88941,0.00027,5.12596]
[1779482745945,25.41,75829.53,0.0,0.88754,0.00028,5.18738]
[1779482750978,25.41,75827.49,0.0,0.88692,0.00028,5.20762]
[1779482757024,25.43,75824.85,0.0,0.88607,0.00028,5.23557]
[1779482762060,25.45,75822.78,0.0,0.88529,0.00028,5.26082]
[1779482767095,25.46,75822.03,0.0,0.88495,0.00028,5.2719]
[1779482769110,25.47,75828.06,0.0,0.88657,0.00028,5.21935]
[1779482770115,25.48,75828.66,0.0,0.88667,0.00028,5.21619]
[1779482772130,25.48,75834.03,0.0,0.88811,0.00028,5.16887]
[1779482777164,25.5,75835.8,0.0,0.88846,0.00027,5.15742]
[1779482783217,25.52,75834.86,0.0,0.88803,0.00027,5.17159]
[1779482787234,25.53,75828.85,0.0,0.88623,0.00028,5.23052]
[1779482788241,25.53,75826.65,0.0,0.88558,0.00028,5.25149]
[1779482790257,25.54,75831.97,0.0,0.887,0.00028,5.20556]
[1779482792273,25.55,75836.19,0.0,0.88822,0.00027,5.16157]
[1779482797308,25.57,75839.63,0.0,0.88902,0.00027,5.13551]
[1779482802344,25.59,75838.51,0.0,0.88855,0.00027,5.15089]
[1779482806370,25.6,75831.03,0.0,0.88639,0.00028,5.22139]
[1779482811414,25.61,75837.12,0.0,0.88796,0.00027,5.17037]
[1779482816451,25.63,75837.4,0.0,0.88789,0.00027,5.17261]
[1779482821484,25.64,75837.05,0.0,0.88768,0.00027,5.17968]
[1779482826520,25.65,75841.2,0.0,0.88871,0.00027,5.14583]
[1779482830546,25.66,75846.9,0.0,0.89015,0.00027,5.09828]
[1779482832561,25.67,75851.99,0.0,0.89144,0.00027,5.05575]
[1779482837595,25.69,75855.13,0.0,0.89213,0.00027,5.03283]
[1779482842631,25.73,75859.93,0.0,0.893,0.00026,5.00364]
[1779482847667,25.75,75860.98,0.0,0.89311,0.00026,4.99995]
[1779482853738,25.76,75859.72,0.0,0.89285,0.00026,5.00513]
[1779482858744,25.77,75856.45,0.0,0.8919,0.00027,5.03675]
[1779482863807,25.78,75857.5,0.0,0.89212,0.00027,5.02957]
[1779482868813,25.79,75860.79,0.0,0.89289,0.00026,5.00381]
[1779482873877,25.8,75863.12,0.0,0.89343,0.00026,4.98554]
[1779482878884,25.81,75872.06,0.0,0.89566,0.00026,4.9106]
[1779482883948,25.82,75874.32,0.0,0.89614,0.00026,4.89451]
[1779482888959,25.84,75874.52,0.0,0.89608,0.00026,4.89626]
[1779482894017,25.84,75873.73,0.0,0.8958,0.00026,4.90597]
[1779482899030,25.86,75878.72,0.0,0.89698,0.00026,4.86591]
[1779482902055,25.86,75880.34,0.0,0.89733,0.00025,4.85408]
[1779482907089,25.88,75878.74,0.0,0.89678,0.00026,4.87266]
[1779482912121,25.89,75878.34,0.0,0.89673,0.00026,4.87065]
[1779482918167,25.91,75877.72,0.0,0.89646,0.00026,4.88]
[1779482920184,25.91,75889.56,0.0,0.89939,0.00025,4.77979]
[1779482921189,25.94,75892.11,0.0,0.89976,0.00025,4.76715]
[1779482926226,26.02,75890.64,0.0,0.89875,0.00025,4.80203]
[1779482931260,26.03,75893.37,0.0,0.89937,0.00025,4.7808]
[1779482936295,26.03,75894.38,0.0,0.89956,0.00025,4.77437]
[1779482940326,26.04,75900.97,0.0,0.90115,0.00025,4.71932]
[1779482945358,26.05,75899.74,0.0,0.90077,0.00025,4.73245]
[1779482952407,26.06,75900.81,0.0,0.90093,0.00025,4.72688]
[1779482958450,26.07,75901.16,0.0,0.90092,0.00025,4.72745]
[1779482960466,26.08,75906.32,0.0,0.90215,0.00024,4.68458]
[1779482965500,26.09,75907.46,0.0,0.90235,0.00024,4.6778]
[1779482968520,26.09,75912.58,0.0,0.90354,0.00024,4.63618]
[1779482973555,26.1,75914.63,0.0,0.9041,0.00024,4.613]
[1779482978589,26.11,75912.22,0.0,0.90344,0.00024,4.63606]
[1779482983626,26.13,75914.73,0.0,0.90394,0.00024,4.61881]
[1779482988662,26.13,75913.91,0.0,0.90366,0.00024,4.62841]
[1779482991682,26.14,75919.44,0.0,0.90491,0.00024,4.5845]
[1779482996719,26.15,75919.41,0.0,0.90483,0.00024,4.58753]
[1779483001762,26.16,75912.64,0.0,0.90317,0.00024,4.64576]
[1779483002767,26.16,75901.31,0.0,0.9004,0.00025,4.74202]
[1779483003776,26.16,75893.62,0.0,0.89849,0.00025,4.80776]
[1779483004803,26.16,75890.42,0.0,0.89766,0.00025,4.83598]
[1779483009817,26.16,75896.0,0.0,0.89901,0.00025,4.78984]
[1779483014866,26.17,75896.06,0.0,0.89897,0.00025,4.7913]
[1779483019887,26.18,75896.57,0.0,0.89904,0.00025,4.78884]
[1779483021901,26.18,75901.99,0.0,0.90037,0.00025,4.74299]
[1779483027946,26.19,75903.65,0.0,0.9007,0.00025,4.73155]
[1779483035007,26.2,75903.49,0.0,0.90073,0.00025,4.7271]
[1779483040032,26.21,75910.64,0.0,0.90241,0.00024,4.66876]
[1779483045078,26.21,75916.56,0.0,0.90379,0.00024,4.62076]
[1779483047081,26.22,75920.98,0.0,0.90483,0.00024,4.58398]
[1779483052115,26.22,75923.28,0.0,0.90535,0.00024,4.56584]
[1779483057151,26.22,75920.72,0.0,0.90471,0.00024,4.58842]
[1779483062185,26.23,75919.8,0.0,0.90446,0.00024,4.59715]
[1779483067220,26.23,75920.06,0.0,0.90449,0.00024,4.59595]
[1779483072255,26.24,75920.05,0.0,0.90445,0.00024,4.59744]
[1779483075292,26.24,75926.67,0.0,0.90597,0.00024,4.54386]
[1779483077291,26.25,75926.8,0.0,0.90596,0.00024,4.54413]
[1779483081321,26.26,75933.35,0.0,0.90742,0.00023,4.49241]
[1779483086353,26.27,75935.34,0.0,0.90774,0.00023,4.48118]
[1779483091389,26.29,75937.32,0.0,0.90824,0.00023,4.45987]
[1779483096424,26.3,75938.61,0.0,0.90843,0.00023,4.45316]
[1779483101460,26.31,75939.95,0.0,0.90863,0.00023,4.44604]
[1779483103473,26.32,75945.31,0.0,0.90981,0.00023,4.40352]
[1779483108511,26.33,75947.37,0.0,0.91016,0.00023,4.39095]
[1779483113550,26.35,75947.84,0.0,0.91015,0.00023,4.39152]
[1779483119584,26.37,75947.18,0.0,0.90985,0.00023,4.40228]
[1779483122617,26.38,75954.93,0.0,0.91153,0.00022,4.34155]
[1779483123621,26.38,75958.61,0.0,0.9123,0.00022,4.31362]
[1779483125663,26.39,75978.61,0.0,0.91664,0.00021,4.15358]
[1779483127647,26.4,75980.47,0.0,0.91694,0.00021,4.14237]
[1779483128652,26.4,75967.16,0.0,0.91403,0.00022,4.25018]
[1779483131677,26.41,75960.4,0.0,0.91244,0.00022,4.30834]
[1779483136712,26.43,75963.89,0.0,0.91307,0.00022,4.28535]
[1779483137720,26.43,75958.38,0.0,0.91182,0.00022,4.33098]
[1779483142755,26.45,75979.76,0.0,0.91637,0.00021,4.16399]
[1779483147793,26.47,75980.38,0.0,0.91633,0.00021,4.16529]
[1779483148798,26.48,75973.57,0.0,0.91483,0.00022,4.22084]
[1779483151819,26.49,75970.27,0.0,0.91418,0.00022,4.24151]
[1779483153837,26.5,75980.6,0.0,0.91636,0.00021,4.16124]
[1779483155877,26.5,75973.65,0.0,0.9148,0.00022,4.21902]
[1779483157865,26.51,75979.79,0.0,0.91606,0.00021,4.17231]
[1779483161893,26.53,75987.24,0.0,0.91752,0.00021,4.11818]
[1779483166928,26.55,75992.02,0.0,0.91835,0.00021,4.08701]
[1779483171963,26.57,75993.75,0.0,0.91854,0.00021,4.07998]
[1779483176997,26.59,75989.55,0.0,0.91748,0.00021,4.11949]
[1779483182037,26.61,75989.43,0.0,0.91729,0.00021,4.12668]
[1779483187082,26.63,75992.98,0.0,0.91791,0.00021,4.10369]
[1779483192108,26.66,75993.56,0.0,0.91783,0.00021,4.10683]
[1779483197143,26.68,75992.42,0.0,0.91742,0.00021,4.12209]
[1779483202178,26.7,75986.93,0.0,0.91609,0.00021,4.1715]
[1779483206240,26.72,75981.77,0.0,0.91486,0.00022,4.21701]
[1779483208229,26.72,75972.35,0.0,0.91276,0.00022,4.29425]
[1779483211250,26.73,75969.08,0.0,0.91212,0.00022,4.31422]
[1779483216301,26.74,75967.89,0.0,0.91178,0.00022,4.3265]
[1779483219307,26.75,75973.45,0.0,0.91297,0.00022,4.2832]
[1779483221320,26.75,75969.32,0.0,0.91204,0.00022,4.31723]
[1779483223336,26.75,75966.58,0.0,0.91141,0.00022,4.34006]
[1779483228369,26.76,75968.22,0.0,0.91172,0.00022,4.32886]
[1779483233404,26.77,75966.38,0.0,0.91123,0.00022,4.34674]
[1779483238444,26.78,75968.41,0.0,0.91162,0.00022,4.33236]
[1779483239451,26.78,75973.94,0.0,0.91283,0.00022,4.28849]
[1779483240458,26.78,75975.78,0.0,0.91322,0.00022,4.27428]
[1779483245492,26.79,75972.53,0.0,0.91244,0.00022,4.30264]
[1779483247507,26.79,75969.59,0.0,0.91177,0.00022,4.32701]
[1779483249523,26.79,75978.86,0.0,0.91378,0.00022,4.25387]
[1779483251534,26.8,75982.6,0.0,0.91456,0.00022,4.22524]
[1779483256585,26.81,75983.63,0.0,0.9147,0.00022,4.21986]
[1779483261605,26.82,75990.56,0.0,0.91611,0.00021,4.168]
[1779483263619,26.82,75995.32,0.0,0.91708,0.00021,4.13191]
[1779483268654,26.83,75998.01,0.0,0.91755,0.00021,4.11442]
[1779483275706,26.85,75999.84,0.0,0.91791,0.00021,4.0978]
[1779483276736,26.86,75984.29,0.0,0.91458,0.00022,4.22119]
[1779483277719,26.86,75983.94,0.0,0.91447,0.00022,4.22527]
[1779483281747,26.88,75989.66,0.0,0.91557,0.00021,4.18499]
[1779483285776,26.89,75998.37,0.0,0.9173,0.00021,4.12076]
[1779483286805,26.9,75999.29,0.0,0.91747,0.00021,4.11427]
[1779483289806,26.9,76005.96,0.0,0.9188,0.00021,4.06455]
[1779483290812,26.91,76012.35,0.0,0.9201,0.0002,4.01593]
[1779483291819,26.91,76012.37,0.0,0.92008,0.0002,4.01662]
[1779483295851,26.92,76001.01,0.0,0.91764,0.00021,4.10797]
[1779483296875,26.92,75991.76,0.0,0.91567,0.00021,4.18118]
[1779483297879,26.93,75991.76,0.0,0.91565,0.00021,4.18192]
[1779483301914,26.94,75998.73,0.0,0.91704,0.00021,4.13057]
[1779483303919,26.94,76002.02,0.0,0.91769,0.00021,4.10629]
[1779483308955,26.96,76001.54,0.0,0.91745,0.00021,4.11509]
[1779483313994,26.98,76001.16,0.0,0.91721,0.00021,4.12409]
[1779483319034,27.0,76001.62,0.0,0.91715,0.00021,4.12647]
[1779483325076,27.01,76003.15,0.0,0.91737,0.00021,4.11843]
[1779483330118,27.02,76001.65,0.0,0.91697,0.00021,4.13331]
[1779483335153,27.04,76004.91,0.0,0.91772,0.00021,4.10217]
[1779483341195,27.05,76005.01,0.0,0.91764,0.00021,4.10529]
[1779483343209,27.05,75999.93,0.0,0.91654,0.00021,4.14603]
[1779483348244,27.07,75999.5,0.0,0.91636,0.00021,4.15283]
[1779483353280,27.07,75979.17,0.0,0.91194,0.00022,4.31487]
[1779483354287,27.08,75967.56,0.0,0.90933,0.00022,4.40907]
[1779483359323,27.09,75959.88,0.0,0.90749,0.00023,4.47465]
[1779483360329,27.09,75948.64,0.0,0.9049,0.00023,4.56617]
[1779483365365,27.11,75945.17,0.0,0.90399,0.00023,4.5981]
[1779483370400,27.12,75941.97,0.0,0.90314,0.00023,4.62779]
[1779483372420,27.13,75936.8,0.0,0.90188,0.00024,4.67133]
[1779483377458,27.14,75936.33,0.0,0.90168,0.00024,4.67832]
[1779483382484,27.15,75936.81,0.0,0.90171,0.00024,4.67755]
[1779483385531,27.15,75931.55,0.0,0.9004,0.00024,4.72254]
[1779483387539,27.16,75920.92,0.0,0.89781,0.00024,4.81131]
[1779483388534,27.16,75921.09,0.0,0.89783,0.00024,4.81037]
[1779483393579,27.17,75921.9,0.0,0.89814,0.00024,4.79635]
[1779483395588,27.17,75913.45,0.0,0.89605,0.00025,4.86716]
[1779483400625,27.18,75908.93,0.0,0.89488,0.00025,4.90639]
[1779483401631,27.18,75903.57,0.0,0.89353,0.00025,4.95137]
[1779483403646,27.18,75900.65,0.0,0.89279,0.00025,4.9762]
[1779483408687,27.18,75896.41,0.0,0.89169,0.00025,5.01254]
[1779483413716,27.19,75899.77,0.0,0.89245,0.00025,4.98741]
[1779483417757,27.2,75904.8,0.0,0.89363,0.00025,4.94837]
[1779483420766,27.21,75910.17,0.0,0.89493,0.00025,4.90467]
[1779483423787,27.21,75913.88,0.0,0.89581,0.00025,4.87515]
[1779483428834,27.22,75915.32,0.0,0.8961,0.00025,4.86549]
[1779483430838,27.22,75922.09,0.0,0.89773,0.00024,4.81045]
[1779483432853,27.23,75922.5,0.0,0.89779,0.00024,4.80815]
[1779483437898,27.24,75917.21,0.0,0.89643,0.00025,4.85439]
[1779483442923,27.24,75920.72,0.0,0.89722,0.00024,4.82782]
[1779483447968,27.25,75920.84,0.0,0.89717,0.00024,4.82943]
[1779483450979,27.26,75911.86,0.0,0.89492,0.00025,4.90532]
[1779483451986,27.26,75877.06,0.0,0.8862,0.00026,5.18789]
[1779483452994,27.26,75875.5,0.0,0.88579,0.00026,5.20108]
[1779483458042,27.27,75878.87,0.0,0.8866,0.00026,5.17516]
[1779483461057,27.28,75864.73,0.0,0.8828,0.00027,5.29665]
[1779483462062,27.31,75864.4,0.0,0.88243,0.00027,5.3087]
[1779483467097,27.48,75865.05,0.0,0.88117,0.00027,5.34891]
[1779483472132,27.55,75864.1,0.0,0.8803,0.00027,5.37645]
[1779483478191,27.56,75863.63,0.0,0.88008,0.00027,5.38325]
[1779483482227,27.6,75876.77,0.0,0.88327,0.00026,5.28263]
[1779483483224,27.6,75883.19,0.0,0.88494,0.00026,5.2294]
[1779483484226,27.6,75885.25,0.0,0.88545,0.00026,5.21285]
[1779483490267,27.61,75886.38,0.0,0.88568,0.00026,5.20566]
[1779483495302,27.62,75893.24,0.0,0.88739,0.00026,5.15038]
[1779483497316,27.62,75894.87,0.0,0.88778,0.00026,5.13774]
[1779483502352,27.63,75900.55,0.0,0.88915,0.00025,5.09297]
[1779483504365,27.64,75904.78,0.0,0.89019,0.00025,5.05903]
[1779483507387,27.64,75910.09,0.0,0.89147,0.00025,5.01701]
[1779483512422,27.65,75905.59,0.0,0.89043,0.00025,5.04739]
[1779483513430,27.65,75902.79,0.0,0.88971,0.00025,5.07094]
[1779483515442,27.65,75896.48,0.0,0.8881,0.00026,5.12346]
[1779483525514,27.66,75897.16,0.0,0.88824,0.00026,5.11877]
[1779483527526,27.66,75903.69,0.0,0.8899,0.00025,5.06484]
[1779483532562,27.66,75906.95,0.0,0.8907,0.00025,5.03843]
[1779483538620,27.66,75902.78,0.0,0.88963,0.00025,5.07352]
[1779483543651,27.67,75902.43,0.0,0.88953,0.00025,5.0769]
[1779483548691,27.67,75901.89,0.0,0.88938,0.00025,5.08184]
[1779483553723,27.67,75905.45,0.0,0.89026,0.00025,5.05292]
[1779483558763,27.67,75912.01,0.0,0.89188,0.00025,4.9996]
[1779483563812,27.68,75911.98,0.0,0.89184,0.00025,5.00086]
[1779483567830,27.68,75917.03,0.0,0.89307,0.00025,4.96017]
[1779483572866,27.68,75919.87,0.0,0.89391,0.00025,4.92873]
[1779483577900,27.69,75917.12,0.0,0.89319,0.00025,4.95269]
[1779483582936,27.69,75913.91,0.0,0.89235,0.00025,4.98028]
[1779483587973,27.7,75914.33,0.0,0.89242,0.00025,4.97794]
[1779483595020,27.7,75913.1,0.0,0.89207,0.00025,4.98951]
[1779483600065,27.71,75914.16,0.0,0.89231,0.00025,4.98185]
[1779483602168,27.71,75891.42,0.0,0.88654,0.00026,5.17024]
[1779483604111,27.71,75885.57,0.0,0.88499,0.00026,5.21977]
[1779483606120,27.71,75881.61,0.0,0.88394,0.00026,5.25339]
[1779483611155,27.72,75881.45,0.0,0.88386,0.00026,5.25597]
[1779483616192,27.72,75880.47,0.0,0.88357,0.00026,5.26531]
[1779483621225,27.73,75888.15,0.0,0.88554,0.00026,5.20245]
[1779483623240,27.73,75891.61,0.0,0.88641,0.00026,5.17433]
[1779483628279,27.73,75892.08,0.0,0.88654,0.00026,5.1701]
[1779483632384,27.73,75906.14,0.0,0.8903,0.00025,5.04397]
[1779483634317,27.73,75911.03,0.0,0.89152,0.00025,5.00388]
[1779483636331,27.73,75912.91,0.0,0.892,0.00025,4.98806]
[1779483642453,27.72,75913.34,0.0,0.89214,0.00025,4.98349]
[1779483648420,27.72,75913.4,0.0,0.89219,0.00025,4.98198]
[1779483658494,27.72,75914.13,0.0,0.89233,0.00025,4.97733]
[1779483660502,27.73,75920.56,0.0,0.89391,0.00025,4.92506]
[1779483662595,27.73,75921.15,0.0,0.89403,0.00025,4.92081]
[1779483669563,27.73,75921.1,0.0,0.89396,0.00025,4.92324]
[1779483674598,27.74,75921.16,0.0,0.89393,0.00025,4.92417]
[1779483677624,27.74,75935.96,0.0,0.8975,0.00024,4.8045]
[1779483678631,27.74,75936.63,0.0,0.89765,0.00024,4.79943]
[1779483685681,27.75,75938.95,0.0,0.89813,0.00024,4.78333]
[1779483690717,27.76,75942.82,0.0,0.89899,0.00024,4.75405]
[1779483694745,27.77,75946.07,0.0,0.89986,0.00024,4.72072]
[1779483696759,27.77,75951.49,0.0,0.9011,0.00023,4.6783]
[1779483700788,27.78,75956.83,0.0,0.90227,0.00023,4.63793]
[1779483705822,27.79,75957.85,0.0,0.90242,0.00023,4.6328]
[1779483710858,27.8,75960.42,0.0,0.90292,0.00023,4.61541]
[1779483719920,27.82,75962.2,0.0,0.90317,0.00023,4.60702]
[1779483722944,27.83,75955.22,0.0,0.9015,0.00023,4.66452]
[1779483723951,27.83,75956.7,0.0,0.90183,0.00023,4.65325]
[1779483729004,27.84,75958.8,0.0,0.90223,0.00023,4.63941]
[1779483729997,27.85,75949.55,0.0,0.90006,0.00023,4.71388]
[1779483731002,27.85,75942.39,0.0,0.89836,0.00024,4.77185]
[1779483732017,27.85,75942.36,0.0,0.89834,0.00024,4.77247]
[1779483737045,27.85,75942.36,0.0,0.89829,0.00024,4.77434]
[1779483742079,27.86,75940.1,0.0,0.8977,0.00024,4.79438]
[1779483747115,27.87,75939.29,0.0,0.89745,0.00024,4.80263]
[1779483751142,27.87,75935.4,0.0,0.89666,0.00024,4.82583]
[1779483753226,27.87,75930.34,0.0,0.89542,0.00024,4.86737]
[1779483756179,27.88,75936.56,0.0,0.8969,0.00024,4.81777]
[1779483759199,27.88,75938.67,0.0,0.89737,0.00024,4.80172]
[1779483764234,27.89,75942.32,0.0,0.89819,0.00024,4.77412]
[1779483766248,27.89,75937.05,0.0,0.89691,0.00024,4.81729]
[1779483767255,27.89,75936.06,0.0,0.89667,0.00024,4.82558]
[1779483773373,27.9,75932.95,0.0,0.89587,0.00024,4.8522]
[1779483779339,27.9,75935.35,0.0,0.89641,0.00024,4.83425]
[1779483784378,27.91,75938.22,0.0,0.89705,0.00024,4.8125]
[1779483786392,27.91,75932.23,0.0,0.8956,0.00024,4.86141]
[1779483792437,27.91,75930.88,0.0,0.89524,0.00024,4.87353]
[1779483800491,27.92,75931.28,0.0,0.89529,0.00024,4.87184]
[1779483805526,27.92,75934.84,0.0,0.89612,0.00024,4.84411]
[1779483808547,27.93,75941.11,0.0,0.8976,0.00024,4.79429]
[1779483813664,27.93,75939.94,0.0,0.89745,0.00024,4.79542]
[1779483818617,27.93,75934.75,0.0,0.89617,0.00024,4.83863]
[1779483821638,27.94,75944.61,0.0,0.8985,0.00024,4.76003]
[1779483823735,27.94,75946.53,0.0,0.89893,0.00024,4.74534]
[1779483829696,27.95,75948.09,0.0,0.89924,0.00024,4.73502]
[1779483837752,27.96,75948.36,0.0,0.89922,0.00024,4.73578]
[1779483842787,27.96,75943.89,0.0,0.89811,0.00024,4.77325]
[1779483847822,27.97,75948.32,0.0,0.89911,0.00024,4.7393]
[1779483853945,27.98,75948.69,0.0,0.89913,0.00024,4.7388]
[1779483861920,27.99,75949.28,0.0,0.8992,0.00024,4.73651]
[1779483866955,28.0,75948.19,0.0,0.89888,0.00024,4.74719]
[1779483871991,28.0,75948.08,0.0,0.89898,0.00024,4.74021]
[1779483880046,28.01,75946.8,0.0,0.89863,0.00024,4.75212]
[1779483882061,28.01,75940.19,0.0,0.89704,0.00024,4.80568]
[1779483887096,28.01,75939.59,0.0,0.89689,0.00024,4.8108]
[1779483893139,28.01,75937.79,0.0,0.89647,0.00024,4.82489]
[1779483902283,28.01,75935.09,0.0,0.89579,0.00024,4.84757]
[1779483909250,28.02,75932.09,0.0,0.89503,0.00024,4.87296]
[1779483912353,28.02,75940.25,0.0,0.89698,0.00024,4.80779]
[1779483918314,28.02,75940.57,0.0,0.89705,0.00024,4.80549]
[1779483923350,28.01,75939.99,0.0,0.89695,0.00024,4.80875]
[1779483925364,28.01,75933.93,0.0,0.89553,0.00024,4.85644]
[1779483926371,28.01,75933.85,0.0,0.89553,0.00024,4.85648]
[1779483931405,28.01,75938.28,0.0,0.89679,0.00024,4.81037]
[1779483936441,28.0,75937.92,0.0,0.89672,0.00024,4.81293]
[1779483941478,28.0,75937.57,0.0,0.89666,0.00024,4.81474]
[1779483946511,28.0,75943.57,0.0,0.89811,0.00024,4.76606]
[1779483948529,28.0,75947.09,0.0,0.89895,0.00024,4.73749]
[1779483953566,28.0,75951.42,0.0,0.89997,0.00023,4.70287]
[1779483958601,28.0,75959.62,0.0,0.90184,0.00023,4.6389]
[1779483963636,28.0,75957.16,0.0,0.90125,0.00023,4.65933]
[1779483968674,28.01,75952.53,0.0,0.90014,0.00023,4.69701]
[1779483973712,28.01,75951.59,0.0,0.89994,0.00023,4.70396]
[1779483978743,28.0,75952.76,0.0,0.90026,0.00023,4.69289]
[1779483986798,27.99,75952.64,0.0,0.90032,0.00023,4.69093]
[1779483991833,27.98,75954.25,0.0,0.90092,0.00023,4.66686]
[1779483996868,27.98,75954.35,0.0,0.90099,0.00023,4.66434]
[1779484001903,27.97,75954.46,0.0,0.90107,0.00023,4.66181]
[1779484006939,27.96,75955.43,0.0,0.90134,0.00023,4.65249]
[1779484013062,27.96,75956.7,0.0,0.90164,0.00023,4.64213]
[1779484019022,27.97,75954.49,0.0,0.90108,0.00023,4.66145]
[1779484024060,27.97,75954.99,0.0,0.90117,0.00023,4.65838]
[1779484029104,27.98,75956.57,0.0,0.9015,0.00023,4.64679]
[1779484030105,27.98,75961.58,0.0,0.90265,0.00023,4.60727]
[1779484031111,27.98,75940.48,0.0,0.89771,0.00024,4.77575]
[1779484032119,27.98,75935.49,0.0,0.89651,0.00024,4.81618]
[1779484033206,27.98,75926.85,0.0,0.89441,0.00024,4.88619]
[1779484034132,27.98,75926.85,0.0,0.8944,0.00024,4.88636]
[1779484039170,27.98,75929.49,0.0,0.89503,0.00024,4.86556]
[1779484044204,27.99,75927.78,0.0,0.89458,0.00024,4.88035]
[1779484046220,27.99,75935.72,0.0,0.89649,0.00024,4.81692]
[1779484049239,27.99,75926.0,0.0,0.89411,0.00024,4.8961]
[1779484051253,27.99,75922.96,0.0,0.89353,0.00025,4.91147]
[1779484056290,27.99,75924.96,0.0,0.894,0.00024,4.89603]
[1779484062330,28.0,75924.28,0.0,0.89381,0.00024,4.9022]
[1779484065352,28.0,75930.75,0.0,0.89538,0.00024,4.85006]
[1779484070387,28.0,75931.79,0.0,0.89561,0.00024,4.84256]
[1779484075421,28.01,75932.33,0.0,0.8957,0.00024,4.8394]
[1779484080457,28.01,75932.63,0.0,0.89574,0.00024,4.83819]
[1779484085492,28.01,75932.77,0.0,0.89576,0.00024,4.83743]
[1779484090526,28.01,75935.03,0.0,0.89629,0.00024,4.81963]
[1779484093630,28.01,75925.99,0.0,0.89409,0.00024,4.89303]
[1779484096568,28.02,75925.07,0.0,0.89385,0.00024,4.90092]
[1779484101603,28.02,75925.52,0.0,0.89394,0.00024,4.89799]
[1779484106640,28.02,75926.18,0.0,0.8941,0.00024,4.8928]
[1779484111674,28.02,75929.09,0.0,0.895,0.00024,4.85918]
[1779484116710,28.02,75926.63,0.0,0.89441,0.00024,4.87859]
[1779484121744,28.01,75925.92,0.0,0.89425,0.00024,4.88385]
[1779484126780,28.01,75926.64,0.0,0.89444,0.00024,4.8775]
[1779484131813,28.01,75926.7,0.0,0.89447,0.00024,4.87647]
[1779484136848,28.01,75927.8,0.0,0.89476,0.00024,4.86711]
[1779484141888,28.01,75927.56,0.0,0.89471,0.00024,4.86857]
[1779484146920,28.0,75923.59,0.0,0.89376,0.00025,4.90011]
[1779484149940,28.0,75933.0,0.0,0.89606,0.00024,4.82369]
[1779484150948,28.0,75937.85,0.0,0.89723,0.00024,4.78464]
[1779484155983,28.0,75935.65,0.0,0.8967,0.00024,4.8024]
[1779484161024,28.0,75934.5,0.0,0.89642,0.00024,4.81157]
[1779484166059,28.0,75934.93,0.0,0.89653,0.00024,4.80803]
[1779484171095,28.0,75935.31,0.0,0.8968,0.00024,4.79535]
[1779484177137,28.0,75937.7,0.0,0.89737,0.00024,4.77615]
[1779484182172,28.0,75938.27,0.0,0.8975,0.00024,4.77158]
[1779484187208,28.0,75943.61,0.0,0.89877,0.00024,4.72896]
[1779484192244,28.0,75943.84,0.0,0.89883,0.00024,4.72698]
[1779484197278,27.99,75944.46,0.0,0.89904,0.00024,4.71987]
[1779484204409,27.99,75945.92,0.0,0.89942,0.00024,4.70693]
[1779484210372,27.99,75945.96,0.0,0.89941,0.00024,4.70718]
[1779484215408,27.99,75946.01,0.0,0.89941,0.00024,4.70726]
[1779484220443,27.99,75945.34,0.0,0.8993,0.00024,4.71107]
[1779484225477,27.98,75946.72,0.0,0.89967,0.00024,4.69851]
[1779484230512,28.0,75945.49,0.0,0.89926,0.00024,4.71225]
[1779484235548,28.01,75945.15,0.0,0.89921,0.00024,4.71041]
[1779484240590,28.03,75944.39,0.0,0.89895,0.00024,4.71941]
[1779484245621,28.03,75943.51,0.0,0.89872,0.00024,4.72685]
[1779484254761,28.03,75944.47,0.0,0.89893,0.00024,4.71994]
[1779484260726,28.03,75945.28,0.0,0.8991,0.00024,4.71414]
[1779484266766,28.03,75944.53,0.0,0.8989,0.00024,4.72085]
[1779484274901,28.04,75944.75,0.0,0.89893,0.00024,4.72006]
[1779484280863,28.04,75945.33,0.0,0.89904,0.00024,4.7162]
[1779484285898,28.04,75946.47,0.0,0.89929,0.00024,4.70777]
[1779484292947,28.05,75951.04,0.0,0.9005,0.00023,4.66319]
[1779484297990,28.05,75952.03,0.0,0.9007,0.00023,4.6564]
[1779484300016,28.05,75946.86,0.0,0.89947,0.00024,4.6979]
[1779484305115,28.06,75946.11,0.0,0.89927,0.00024,4.70467]
[1779484311088,28.06,75945.89,0.0,0.89919,0.00024,4.70737]
[1779484317154,28.06,75945.9,0.0,0.89917,0.00024,4.70821]
[1779484322186,28.07,75946.84,0.0,0.89937,0.00024,4.7015]
[1779484327220,28.07,75933.61,0.0,0.89619,0.00024,4.80809]
[1779484328227,28.07,75929.3,0.0,0.89515,0.00024,4.84276]
[1779484333262,28.07,75931.43,0.0,0.89567,0.00024,4.82545]
[1779484338298,28.07,75931.04,0.0,0.89558,0.00024,4.8285]
[1779484344340,28.07,75931.01,0.0,0.89558,0.00024,4.82862]
[1779484349376,28.07,75931.26,0.0,0.89564,0.00024,4.82654]
[1779484352399,28.07,75927.08,0.0,0.8948,0.00024,4.85056]
[1779484357433,28.07,75925.67,0.0,0.89444,0.00024,4.86247]
[1779484362468,28.07,75925.67,0.0,0.89441,0.00024,4.8636]
[1779484367507,28.08,75920.1,0.0,0.89301,0.00025,4.90976]
[1779484372539,28.08,75918.83,0.0,0.89267,0.00025,4.92084]
[1779484380594,28.09,75917.91,0.0,0.89241,0.00025,4.92949]
[1779484384622,28.09,75911.39,0.0,0.89077,0.00025,4.98296]
[1779484389658,28.09,75910.25,0.0,0.89047,0.00025,4.99255]
[1779484394692,28.09,75909.88,0.0,0.89037,0.00025,4.99584]
[1779484399727,28.09,75915.29,0.0,0.89171,0.00025,4.9523]
[1779484404762,28.09,75921.02,0.0,0.89311,0.00025,4.90642]
[1779484409797,28.1,75921.9,0.0,0.8933,0.00025,4.90007]
[1779484414832,28.1,75924.48,0.0,0.89409,0.00024,4.87049]
[1779484419866,28.1,75925.07,0.0,0.8942,0.00024,4.86663]
[1779484424902,28.11,75924.74,0.0,0.89409,0.00024,4.87024]
[1779484429938,28.11,75923.51,0.0,0.89377,0.00025,4.88104]
[1779484434973,28.11,75922.99,0.0,0.89361,0.00025,4.88607]
[1779484440019,28.12,75923.26,0.0,0.89366,0.00025,4.88471]
[1779484444038,28.12,75928.66,0.0,0.89495,0.00024,4.84207]
[1779484449075,28.12,75927.75,0.0,0.89472,0.00024,4.84971]
[1779484454108,28.12,75929.29,0.0,0.89509,0.00024,4.83718]
[1779484459144,28.12,75928.44,0.0,0.89489,0.00024,4.84391]
[1779484464178,28.12,75934.82,0.0,0.89644,0.00024,4.79258]
[1779484469213,28.12,75936.03,0.0,0.89672,0.00024,4.78309]
[1779484474249,28.12,75937.73,0.0,0.8973,0.00024,4.76018]
[1779484480290,28.12,75939.57,0.0,0.89772,0.00024,4.74587]
[1779484485325,28.12,75939.07,0.0,0.8976,0.00024,4.75018]
[1779484490359,28.12,75937.21,0.0,0.89715,0.00024,4.76523]
[1779484491367,28.12,75927.66,0.0,0.89484,0.00024,4.84185]
[1779484492375,28.12,75924.67,0.0,0.89411,0.00024,4.86584]
[1779484497409,28.13,75924.35,0.0,0.89402,0.00024,4.86901]
[1779484502447,28.13,75916.58,0.0,0.89208,0.00025,4.93264]
[1779484503457,28.13,75914.35,0.0,0.89152,0.00025,4.95079]
[1779484506529,28.13,75921.54,0.0,0.89329,0.00025,4.89294]
[1779484512518,28.13,75920.94,0.0,0.89312,0.00025,4.8985]
[1779484517553,28.14,75921.56,0.0,0.89325,0.00025,4.89421]
[1779484522587,28.14,75920.47,0.0,0.89296,0.00025,4.90369]
[1779484527633,28.14,75917.33,0.0,0.89217,0.00025,4.92964]
[1779484528632,28.14,75912.17,0.0,0.89088,0.00025,4.97155]
[1779484529640,28.14,75906.02,0.0,0.88934,0.00025,5.02158]
[1779484530647,28.14,75900.66,0.0,0.88798,0.00025,5.06525]
[1779484532661,28.14,75898.77,0.0,0.88768,0.00026,5.07081]
[1779484537695,28.14,75898.2,0.0,0.88755,0.00026,5.07498]
[1779484542730,28.14,75894.28,0.0,0.88656,0.00026,5.10655]
[1779484547765,28.13,75893.86,0.0,0.88647,0.00026,5.10937]
[1779484552806,28.13,75897.79,0.0,0.8875,0.00026,5.07646]
[1779484557841,28.13,75898.89,0.0,0.88779,0.00026,5.06731]
[1779484559850,28.13,75904.9,0.0,0.88931,0.00025,5.01833]
[1779484564885,28.13,75916.6,0.0,0.89223,0.00025,4.9237]
[1779484565892,28.13,75915.71,0.0,0.892,0.00025,4.93112]
[1779484570927,28.14,75922.99,0.0,0.89377,0.00025,4.87336]
[1779484575963,28.14,75923.95,0.0,0.89396,0.00024,4.86695]
[1779484580998,28.15,75923.21,0.0,0.89374,0.00025,4.87422]
[1779484586035,28.15,75924.27,0.0,0.89397,0.00024,4.86694]
[1779484591069,28.16,75924.73,0.0,0.89422,0.00024,4.85485]
[1779484593082,28.16,75931.31,0.0,0.8958,0.00024,4.8025]
[1779484594089,28.16,75932.28,0.0,0.89603,0.00024,4.79505]
[1779484599126,28.17,75930.7,0.0,0.89559,0.00024,4.80936]
[1779484604160,28.17,75927.26,0.0,0.89471,0.00024,4.83848]
[1779484607229,28.17,75919.97,0.0,0.8929,0.00025,4.89795]
[1779484615236,28.18,75917.73,0.0,0.89231,0.00025,4.91749]
[1779484623293,28.18,75917.43,0.0,0.89219,0.00025,4.92131]
[1779484627370,28.19,75924.19,0.0,0.89383,0.00024,4.86752]
[1779484629335,28.19,75924.97,0.0,0.89401,0.00024,4.86174]
[1779484634371,28.19,75927.5,0.0,0.89462,0.00024,4.84169]
[1779484637441,28.19,75936.39,0.0,0.89677,0.00024,4.77028]
[1779484639410,28.19,75939.44,0.0,0.8975,0.00024,4.74594]
[1779484645453,28.19,75939.92,0.0,0.89761,0.00024,4.74243]
[1779484650489,28.19,75945.31,0.0,0.89888,0.00024,4.69982]
[1779484655527,28.19,75946.38,0.0,0.89929,0.00024,4.6823]
[1779484661565,28.2,75946.54,0.0,0.89931,0.00024,4.68174]
[1779484666601,28.2,75945.65,0.0,0.89908,0.00024,4.68942]
[1779484671636,28.2,75945.48,0.0,0.89902,0.00024,4.69134]
[1779484676672,28.2,75946.07,0.0,0.89914,0.00024,4.68724]
[1779484677731,28.2,75951.22,0.0,0.90035,0.00023,4.64658]
[1779484681707,28.21,75953.44,0.0,0.90085,0.00023,4.62971]
[1779484686742,28.21,75952.97,0.0,0.90071,0.00023,4.63436]
[1779484691776,28.21,75953.82,0.0,0.90088,0.00023,4.62856]
[1779484696811,28.22,75955.12,0.0,0.90116,0.00023,4.61925]
[1779484701847,28.22,75955.81,0.0,0.90129,0.00023,4.61479]
[1779484707941,28.22,75955.69,0.0,0.90122,0.00023,4.61709]
[1779484713930,28.23,75955.87,0.0,0.90141,0.00023,4.60711]
[1779484718967,28.23,75961.18,0.0,0.9026,0.00023,4.56661]
[1779484724001,28.24,75961.04,0.0,0.90253,0.00023,4.56903]
[1779484731049,28.24,75958.24,0.0,0.90183,0.00023,4.59281]
[1779484736086,28.25,75957.2,0.0,0.90156,0.00023,4.60215]
[1779484738152,28.25,75962.66,0.0,0.9028,0.00023,4.55976]
[1779484740113,28.25,75963.58,0.0,0.90299,0.00023,4.55314]
[1779484745148,28.26,75962.17,0.0,0.90263,0.00023,4.56571]
[1779484755217,28.27,75962.11,0.0,0.90252,0.00023,4.56928]
[1779484760252,28.27,75963.45,0.0,0.90286,0.00023,4.55781]
[1779484765287,28.26,75962.21,0.0,0.9026,0.00023,4.56657]
[1779484770324,28.26,75962.23,0.0,0.90259,0.00023,4.56698]
[1779484774351,28.27,75959.0,0.0,0.90198,0.00023,4.58405]
[1779484779387,28.27,75958.34,0.0,0.90179,0.00023,4.59065]
[1779484784421,28.28,75959.14,0.0,0.90193,0.00023,4.58579]
[1779484789457,28.29,75959.38,0.0,0.90195,0.00023,4.58536]
[1779484794491,28.29,75964.41,0.0,0.90309,0.00023,4.54641]
[1779484796506,28.29,75966.92,0.0,0.90364,0.00023,4.52752]
[1779484802547,28.3,75965.62,0.0,0.9033,0.00023,4.53933]
[1779484808590,28.3,75965.71,0.0,0.90327,0.00023,4.54027]
[1779484813625,28.3,75965.98,0.0,0.90335,0.00023,4.53741]
[1779484818660,28.3,75966.74,0.0,0.90355,0.00023,4.53076]
[1779484823694,28.29,75966.45,0.0,0.9035,0.00023,4.5323]
[1779484828735,28.29,75966.52,0.0,0.90354,0.00023,4.53103]
[1779484833770,28.29,75963.23,0.0,0.90298,0.00023,4.54644]
[1779484838804,28.28,75962.53,0.0,0.90285,0.00023,4.55101]
[1779484843839,28.28,75960.57,0.0,0.90243,0.00023,4.56538]
[1779484848875,28.28,75959.0,0.0,0.90209,0.00023,4.57666]
[1779484854916,28.27,75957.9,0.0,0.90186,0.00023,4.58453]
[1779484867056,28.27,75955.39,0.0,0.90129,0.00023,4.60408]
[1779484873044,28.27,75954.9,0.0,0.90121,0.00023,4.60658]
[1779484878083,28.26,75954.52,0.0,0.90116,0.00023,4.60843]
[1779484883114,28.26,75954.69,0.0,0.90123,0.00023,4.60596]
[1779484888150,28.26,75956.67,0.0,0.90172,0.00023,4.5893]
[1779484897268,28.25,75957.79,0.0,0.90221,0.00023,4.56903]
[1779484903254,28.24,75957.31,0.0,0.90213,0.00023,4.57171]
[1779484909297,28.24,75954.23,0.0,0.90145,0.00023,4.59468]
[1779484914332,28.24,75954.61,0.0,0.90157,0.00023,4.59063]
[1779484919369,28.23,75955.33,0.0,0.90177,0.00023,4.58396]
[1779484921382,28.23,75948.65,0.0,0.90021,0.00023,4.63669]
[1779484926417,28.23,75949.04,0.0,0.90034,0.00023,4.63227]
[1779484931453,28.22,75944.68,0.0,0.89936,0.00024,4.66539]
[1779484936488,28.22,75943.97,0.0,0.89923,0.00024,4.66947]
[1779484941523,28.21,75948.1,0.0,0.90025,0.00023,4.63542]
[1779484947619,28.21,75947.63,0.0,0.90018,0.00023,4.63761]
[1779484953607,28.2,75947.61,0.0,0.9004,0.00023,4.62671]
[1779484958641,28.2,75949.2,0.0,0.9008,0.00023,4.61298]
[1779484963677,28.19,75953.44,0.0,0.90182,0.00023,4.57856]
[1779484968711,28.19,75954.15,0.0,0.90201,0.00023,4.57209]
[1779484973751,28.19,75958.24,0.0,0.90298,0.00023,4.53916]
[1779484980805,28.18,75958.13,0.0,0.90298,0.00023,4.53911]
[1779484986845,28.18,75958.21,0.0,0.90302,0.00023,4.5377]
[1779484992887,28.18,75958.38,0.0,0.90308,0.00023,4.53553]
[1779484997969,28.17,75957.65,0.0,0.90294,0.00023,4.54049]
[1779485003965,28.17,75957.82,0.0,0.90301,0.00023,4.53813]
[1779485011013,28.17,75957.28,0.0,0.90309,0.00023,4.53161]
[1779485016050,28.16,75958.94,0.0,0.9035,0.00023,4.51772]
[1779485020076,28.16,75964.21,0.0,0.90472,0.00023,4.47591]
[1779485025112,28.16,75965.53,0.0,0.905,0.00023,4.46619]
[1779485030153,28.16,75965.4,0.0,0.90497,0.00023,4.46731]
[1779485038252,28.16,75962.62,0.0,0.90435,0.00023,4.48869]
[1779485046263,28.16,75961.68,0.0,0.90416,0.00023,4.49512]
[1779485051297,28.16,75959.28,0.0,0.90363,0.00023,4.51335]
[1779485057339,28.15,75956.16,0.0,0.90294,0.00023,4.53678]
[1779485062374,28.15,75956.61,0.0,0.90307,0.00023,4.53246]
[1779485067422,28.15,75956.43,0.0,0.90304,0.00023,4.5333]
[1779485072463,28.14,75952.14,0.0,0.90225,0.00023,4.55663]
[1779485077498,28.14,75951.16,0.0,0.90205,0.00023,4.56349]
[1779485082533,28.14,75951.97,0.0,0.90226,0.00023,4.55625]
[1779485088608,28.13,75953.2,0.0,0.90257,0.00023,4.54562]
[1779485093611,28.13,75954.02,0.0,0.90278,0.00023,4.5386]
[1779485098678,28.13,75954.89,0.0,0.903,0.00023,4.53113]
[1779485101668,28.13,75949.62,0.0,0.90179,0.00023,4.57214]
[1779485102675,28.13,75927.57,0.0,0.89656,0.00024,4.74706]
[1779485103682,28.13,75921.16,0.0,0.895,0.00024,4.7985]
[1779485104689,28.12,75922.71,0.0,0.89539,0.00024,4.78554]
[1779485109725,28.12,75921.86,0.0,0.89526,0.00024,4.78993]
[1779485114759,28.11,75917.74,0.0,0.89432,0.00025,4.82064]
[1779485116773,28.1,75911.91,0.0,0.89291,0.00025,4.86661]
[1779485118821,28.1,75927.53,0.0,0.89678,0.00024,4.73965]
[1779485119795,28.1,75927.53,0.0,0.8968,0.00024,4.73915]
[1779485120802,28.09,75927.48,0.0,0.8968,0.00024,4.73913]
[1779485122816,28.09,75933.92,0.0,0.89837,0.00024,4.6868]
[1779485125837,28.09,75936.13,0.0,0.89893,0.00024,4.66816]
[1779485130872,28.08,75941.43,0.0,0.90024,0.00024,4.62449]
[1779485134915,28.08,75946.65,0.0,0.90167,0.00023,4.5725]
[1779485135921,28.08,75952.11,0.0,0.90295,0.00023,4.52919]
[1779485138961,28.08,75953.92,0.0,0.90338,0.00023,4.51453]
[1779485144986,28.07,75954.45,0.0,0.90352,0.00023,4.50962]
[1779485150020,28.07,75954.63,0.0,0.90358,0.00023,4.5076]
[1779485155055,28.07,75955.17,0.0,0.90372,0.00023,4.50274]
[1779485160090,28.07,75955.12,0.0,0.90373,0.00023,4.50251]
[1779485165127,28.06,75954.04,0.0,0.9035,0.00023,4.51038]
[1779485171167,28.06,75953.43,0.0,0.90338,0.00023,4.51438]
[1779485178216,28.06,75952.95,0.0,0.9033,0.00023,4.5172]
[1779485185270,28.05,75950.88,0.0,0.90285,0.00023,4.53244]
[1779485189313,28.05,75955.89,0.0,0.90402,0.00023,4.49245]
[1779485194328,28.05,75955.37,0.0,0.90409,0.00023,4.48646]
[1779485199383,28.05,75952.07,0.0,0.90335,0.00023,4.51184]
[1779485203392,28.04,75946.33,0.0,0.90203,0.00023,4.55654]
[1779485208428,28.04,75944.12,0.0,0.90155,0.00023,4.57295]
[1779485214470,28.04,75943.8,0.0,0.90151,0.00023,4.57414]
[1779485219523,28.03,75943.95,0.0,0.90158,0.00023,4.57164]
[1779485225547,28.03,75943.78,0.0,0.90158,0.00023,4.5717]
[1779485227561,28.02,75951.67,0.0,0.90343,0.00023,4.50894]
[1779485232596,28.02,75952.42,0.0,0.90362,0.00023,4.50245]
[1779485237630,28.02,75951.88,0.0,0.90351,0.00023,4.50614]
[1779485242666,28.02,75953.16,0.0,0.90382,0.00023,4.49557]
[1779485247701,28.02,75952.22,0.0,0.90361,0.00023,4.50305]
[1779485253743,28.03,75951.81,0.0,0.90361,0.00023,4.49924]
[1779485258788,28.04,75948.42,0.0,0.90276,0.00023,4.52806]
[1779485263820,28.04,75948.49,0.0,0.90275,0.00023,4.52858]
[1779485268856,28.04,75945.97,0.0,0.90217,0.00023,4.54825]
[1779485272886,28.04,75939.62,0.0,0.90068,0.00024,4.59854]
[1779485277919,28.03,75937.45,0.0,0.90019,0.00024,4.61479]
[1779485282954,28.03,75936.1,0.0,0.89991,0.00024,4.62434]
[1779485284968,28.03,75928.62,0.0,0.89813,0.00024,4.68346]
[1779485290024,28.02,75929.03,0.0,0.89828,0.00024,4.67869]
[1779485294031,28.02,75933.42,0.0,0.89936,0.00024,4.64245]
[1779485299065,28.01,75934.62,0.0,0.89969,0.00024,4.63169]
[1779485300097,28.01,75941.51,0.0,0.90132,0.00024,4.57666]
[1779485305107,28.01,75942.82,0.0,0.90166,0.00024,4.56548]
[1779485308130,28.01,75948.12,0.0,0.90291,0.00023,4.52315]
[1779485313171,28.01,75949.98,0.0,0.90353,0.00023,4.4985]
[1779485318199,28.01,75951.02,0.0,0.90378,0.00023,4.48998]
[1779485324240,28.01,75952.74,0.0,0.90418,0.00023,4.47613]
[1779485329276,28.01,75955.6,0.0,0.90479,0.00023,4.45556]
[1779485334313,28.02,75955.23,0.0,0.90467,0.00023,4.45937]
[1779485340378,28.01,75956.0,0.0,0.90486,0.00023,4.45317]
[1779485346395,28.01,75956.43,0.0,0.90496,0.00023,4.44971]
[1779485351430,28.01,75961.43,0.0,0.9061,0.00023,4.41053]
[1779485356465,28.02,75961.2,0.0,0.90604,0.00023,4.41251]
[1779485361501,28.02,75962.69,0.0,0.90637,0.00023,4.4011]
[1779485366537,28.02,75962.48,0.0,0.90632,0.00023,4.40301]
[1779485371570,28.02,75960.16,0.0,0.90596,0.00023,4.41185]
[1779485376605,28.02,75959.24,0.0,0.90574,0.00023,4.41917]
[1779485381640,28.02,75959.62,0.0,0.90583,0.00023,4.41637]
[1779485386676,28.02,75960.34,0.0,0.90598,0.00023,4.41096]
[1779485391711,28.02,75960.89,0.0,0.9061,0.00023,4.40694]
[1779485396746,28.02,75963.97,0.0,0.90679,0.00023,4.38332]
[1779485401782,28.02,75963.72,0.0,0.90672,0.00023,4.38576]
[1779485406816,28.03,75960.59,0.0,0.90599,0.00023,4.41065]
[1779485417896,28.03,75959.82,0.0,0.9058,0.00023,4.41737]
[1779485424945,28.03,75959.05,0.0,0.90561,0.00023,4.42386]
[1779485431009,28.03,75958.23,0.0,0.90558,0.00023,4.42122]
[1779485439044,28.03,75957.67,0.0,0.90543,0.00023,4.42624]
[1779485446098,28.04,75957.48,0.0,0.90538,0.00023,4.42822]
[1779485451150,28.04,75960.39,0.0,0.90603,0.00023,4.406]
[1779485456167,28.04,75959.24,0.0,0.90575,0.00023,4.41551]
[1779485461220,28.04,75962.54,0.0,0.90648,0.00023,4.39021]
[1779485466237,28.04,75963.34,0.0,0.90665,0.00023,4.38463]
[1779485471290,28.05,75963.32,0.0,0.90662,0.00023,4.38543]
[1779485476307,28.05,75963.22,0.0,0.90658,0.00023,4.38686]
[1779485481360,28.05,75970.44,0.0,0.90819,0.00022,4.33134]
[1779485483356,28.05,75977.77,0.0,0.9098,0.00022,4.27512]
[1779485488391,28.06,75975.09,0.0,0.90918,0.00022,4.29696]
[1779485493427,28.06,75974.82,0.0,0.90926,0.00022,4.29067]
[1779485498464,28.07,75975.36,0.0,0.90935,0.00022,4.28765]
[1779485503496,28.07,75975.79,0.0,0.90941,0.00022,4.28546]
[1779485508534,28.07,75975.99,0.0,0.90942,0.00022,4.28504]
[1779485513568,28.08,75976.34,0.0,0.90947,0.00022,4.28345]
[1779485518602,28.08,75978.27,0.0,0.90986,0.00022,4.26969]
[1779485523638,28.09,75981.29,0.0,0.91049,0.00022,4.24774]
[1779485528673,28.09,75980.95,0.0,0.91038,0.00022,4.25162]
[1779485533707,28.1,75981.72,0.0,0.91051,0.00022,4.24694]
[1779485537735,28.1,75989.46,0.0,0.91217,0.00022,4.1888]
[1779485539750,28.1,75997.14,0.0,0.91379,0.00021,4.13115]
[1779485544784,28.11,75999.43,0.0,0.91422,0.00021,4.11591]
[1779485549819,28.12,75998.04,0.0,0.91387,0.00021,4.12852]
[1779485554854,28.13,76000.55,0.0,0.91451,0.00021,4.10237]
[1779485561904,28.14,76000.23,0.0,0.91435,0.00021,4.10797]
[1779485566938,28.15,75999.46,0.0,0.91413,0.00021,4.11603]
[1779485572013,28.15,75997.85,0.0,0.91372,0.00021,4.13042]
[1779485578016,28.16,76001.57,0.0,0.91444,0.00021,4.10502]
[1779485583056,28.17,76003.25,0.0,0.91472,0.00021,4.09478]
[1779485588090,28.18,76002.13,0.0,0.91442,0.00021,4.10563]
[1779485593126,28.19,76005.2,0.0,0.915,0.00021,4.08494]
[1779485598161,28.2,76010.33,0.0,0.91599,0.00021,4.04949]
[1779485603196,28.21,76015.12,0.0,0.9169,0.00021,4.01658]
[1779485608231,28.22,76015.48,0.0,0.9169,0.00021,4.01684]
[1779485613265,28.23,76015.87,0.0,0.91706,0.00021,4.00758]
[1779485618301,28.25,76016.79,0.0,0.91717,0.00021,4.00368]
[1779485623336,28.26,76016.72,0.0,0.91708,0.00021,4.00712]
[1779485628371,28.27,76016.3,0.0,0.91691,0.00021,4.01308]
[1779485634419,28.28,76016.88,0.0,0.91694,0.00021,4.01213]
[1779485639455,28.29,76018.05,0.0,0.9171,0.00021,4.00623]
[1779485644488,28.3,76011.11,0.0,0.91559,0.00021,4.06062]
[1779485647511,28.3,76002.95,0.0,0.91384,0.00021,4.12308]
[1779485652574,28.31,76001.37,0.0,0.91346,0.00021,4.13682]
[1779485655567,28.32,75995.47,0.0,0.91217,0.00021,4.18238]
[1779485660604,28.32,75990.97,0.0,0.91116,0.00022,4.2179]
[1779485665636,28.33,75987.95,0.0,0.91047,0.00022,4.24218]
[1779485671678,28.33,75989.02,0.0,0.91083,0.00022,4.22612]
[1779485674705,28.33,75983.01,0.0,0.9095,0.00022,4.27262]
[1779485677724,28.34,75976.61,0.0,0.90807,0.00022,4.32214]
[1779485682784,28.34,75975.62,0.0,0.90783,0.00022,4.33038]
[1779485687794,28.34,75971.33,0.0,0.90685,0.00022,4.36397]
[1779485692854,28.34,75968.36,0.0,0.90618,0.00023,4.38712]
[1779485697864,28.34,75968.15,0.0,0.90612,0.00023,4.38906]
[1779485702924,28.34,75965.29,0.0,0.90547,0.00023,4.41142]
[1779485707934,28.34,75962.97,0.0,0.90494,0.00023,4.42951]
[1779485712997,28.34,75961.98,0.0,0.90471,0.00023,4.43728]
[1779485718006,28.34,75965.08,0.0,0.90541,0.00023,4.41331]
[1779485720028,28.34,75969.53,0.0,0.90641,0.00023,4.37905]
[1779485725055,28.35,75967.86,0.0,0.90602,0.00023,4.39245]
[1779485730091,28.35,75970.92,0.0,0.9067,0.00022,4.36929]
[1779485735125,28.35,75971.56,0.0,0.907,0.00022,4.35542]
[1779485740161,28.35,75971.98,0.0,0.90708,0.00022,4.35284]
[1779485745195,28.36,75972.21,0.0,0.90711,0.00022,4.35172]
[1779485750231,28.36,75972.61,0.0,0.90718,0.00022,4.34932]
[1779485755265,28.36,75972.98,0.0,0.90724,0.00022,4.34708]
[1779485761312,28.36,75976.85,0.0,0.90807,0.00022,4.31851]
[1779485766342,28.37,75982.8,0.0,0.90936,0.00022,4.27398]
[1779485771378,28.37,75983.23,0.0,0.90942,0.00022,4.27184]
[1779485776413,28.38,75983.58,0.0,0.90947,0.00022,4.27028]
[1779485781447,28.38,75983.84,0.0,0.90949,0.00022,4.26939]
[1779485786483,28.38,75985.59,0.0,0.90984,0.00022,4.25715]
[1779485790512,28.39,75993.04,0.0,0.91143,0.00022,4.2016]
[1779485795546,28.4,75998.3,0.0,0.91268,0.00021,4.15421]
[1779485801587,28.4,75999.86,0.0,0.91295,0.00021,4.14474]
[1779485806625,28.41,76001.0,0.0,0.91314,0.00021,4.13809]
[1779485812668,28.42,76001.53,0.0,0.91319,0.00021,4.13637]
[1779485817702,28.43,76000.98,0.0,0.91302,0.00021,4.14239]
[1779485822738,28.43,76001.03,0.0,0.91299,0.00021,4.14336]
[1779485827774,28.43,76000.44,0.0,0.91288,0.00021,4.14724]
[1779485830797,28.43,75981.68,0.0,0.90883,0.00022,4.2889]
[1779485832811,28.42,75966.6,0.0,0.90549,0.00023,4.40381]
[1779485837847,28.42,75967.94,0.0,0.90583,0.00023,4.39204]
[1779485841874,28.42,75974.19,0.0,0.90723,0.00022,4.34409]
[1779485842880,28.42,75980.5,0.0,0.90863,0.00022,4.29592]
[1779485847916,28.42,75981.94,0.0,0.90892,0.00022,4.28571]
[1779485852950,28.43,75983.05,0.0,0.90932,0.00022,4.26859]
[1779485858992,28.43,75983.23,0.0,0.90932,0.00022,4.26831]
[1779485864065,28.43,75980.69,0.0,0.90874,0.00022,4.28853]
[1779485870070,28.44,75981.87,0.0,0.90897,0.00022,4.28048]
[1779485877118,28.44,75981.17,0.0,0.90879,0.00022,4.28701]
[1779485882153,28.44,75979.81,0.0,0.90846,0.00022,4.29815]
[1779485884205,28.45,75972.43,0.0,0.90681,0.00022,4.35496]
[1779485886187,28.45,75971.65,0.0,0.90663,0.00022,4.36111]
[1779485891223,28.45,75968.31,0.0,0.90588,0.00023,4.38698]
[1779485896258,28.45,75965.13,0.0,0.90516,0.00023,4.41155]
[1779485901293,28.45,75966.65,0.0,0.9055,0.00023,4.39968]
[1779485906327,28.45,75969.05,0.0,0.90605,0.00023,4.38114]
[1779485910356,28.45,75974.88,0.0,0.90735,0.00022,4.33641]
[1779485915391,28.45,75979.81,0.0,0.90861,0.00022,4.28962]
[1779485920426,28.45,75982.03,0.0,0.90908,0.00022,4.27337]
[1779485930495,28.46,75983.46,0.0,0.90934,0.00022,4.26421]
[1779485935533,28.46,75983.74,0.0,0.90939,0.00022,4.26274]
[1779485940569,28.46,75983.89,0.0,0.9094,0.00022,4.26235]
[1779485945600,28.47,75985.16,0.0,0.90965,0.00022,4.2535]
[1779485952650,28.47,75984.99,0.0,0.90959,0.00022,4.25587]
[1779485964768,28.48,75985.26,0.0,0.90959,0.00022,4.25558]
[1779485969771,28.48,75986.11,0.0,0.90976,0.00022,4.24984]
[1779485974838,28.48,75992.05,0.0,0.9112,0.00022,4.1961]
[1779485976820,28.48,75995.12,0.0,0.91185,0.00022,4.1734]
[1779485981856,28.49,75996.38,0.0,0.91209,0.00021,4.16517]
[1779485986890,28.49,75995.69,0.0,0.9119,0.00021,4.17163]
[1779485991926,28.5,75994.85,0.0,0.91169,0.00022,4.1792]
[1779485995961,28.5,75988.96,0.0,0.91039,0.00022,4.22467]
[1779485997970,28.5,75960.36,0.0,0.904,0.00023,4.44376]
[1779486003010,28.5,75969.44,0.0,0.90607,0.00023,4.37337]
[1779486008048,28.5,75975.94,0.0,0.90752,0.00022,4.32363]
[1779486013119,28.5,75978.17,0.0,0.90801,0.00022,4.30686]
[1779486021174,28.5,75978.1,0.0,0.90798,0.00022,4.30792]
[1779486023189,28.5,75972.94,0.0,0.90683,0.00022,4.34747]
[1779486024197,28.5,75966.13,0.0,0.90529,0.00023,4.39975]
[1779486029232,28.5,75964.39,0.0,0.90491,0.00023,4.41277]
[1779486034266,28.5,75963.78,0.0,0.90496,0.00023,4.4075]
[1779486039300,28.5,75963.02,0.0,0.9048,0.00023,4.41306]
[1779486044336,28.5,75962.21,0.0,0.90462,0.00023,4.41902]
[1779486045353,28.5,75968.22,0.0,0.90599,0.00023,4.37264]
[1779486047358,28.5,75969.05,0.0,0.90617,0.00023,4.36625]
[1779486052392,28.5,75969.28,0.0,0.90622,0.00023,4.36453]
[1779486057428,28.5,75969.02,0.0,0.90616,0.00023,4.36659]
[1779486062464,28.5,75978.62,0.0,0.90831,0.00022,4.29312]
[1779486063472,28.5,75982.7,0.0,0.90921,0.00022,4.26215]
[1779486065518,28.5,75972.17,0.0,0.90686,0.00022,4.34283]
[1779486067505,28.5,75972.86,0.0,0.90701,0.00022,4.33765]
[1779486072540,28.5,75974.35,0.0,0.90734,0.00022,4.32654]
[1779486077574,28.5,75973.84,0.0,0.90721,0.00022,4.33077]
[1779486082609,28.5,75973.69,0.0,0.90717,0.00022,4.33225]
[1779486094693,28.51,75973.3,0.0,0.90723,0.00022,4.32647]
[1779486100735,28.51,75972.03,0.0,0.90694,0.00022,4.33663]
[1779486105798,28.51,75968.91,0.0,0.90623,0.00023,4.36089]
[1779486109798,28.51,75964.45,0.0,0.90522,0.00023,4.39523]
[1779486114834,28.51,75960.58,0.0,0.90434,0.00023,4.42488]
[1779486119869,28.51,75960.19,0.0,0.90426,0.00023,4.42762]
[1779486125938,28.51,75959.48,0.0,0.90411,0.00023,4.43275]
[1779486130950,28.51,75956.33,0.0,0.90339,0.00023,4.45674]
[1779486136010,28.5,75958.54,0.0,0.90392,0.00023,4.43917]
[1779486142028,28.5,75958.42,0.0,0.9039,0.00023,4.43966]
[1779486147063,28.5,75953.78,0.0,0.90285,0.00023,4.47506]
[1779486152099,28.5,75951.99,0.0,0.90263,0.00023,4.47861]
[1779486157134,28.49,75947.68,0.0,0.90165,0.00023,4.51139]
[1779486163175,28.49,75946.36,0.0,0.90138,0.00023,4.52052]
[1779486166219,28.49,75940.75,0.0,0.90008,0.00024,4.56376]
[1779486170224,28.48,75939.15,0.0,0.89973,0.00024,4.57526]
[1779486175261,28.48,75938.84,0.0,0.8997,0.00024,4.57629]
[1779486180297,28.47,75937.35,0.0,0.89939,0.00024,4.5865]
[1779486186359,28.47,75937.16,0.0,0.8994,0.00024,4.58618]
[1779486191376,28.46,75934.92,0.0,0.89891,0.00024,4.60222]
[1779486196434,28.45,75931.64,0.0,0.89818,0.00024,4.62627]
[1779486201443,28.45,75930.87,0.0,0.89805,0.00024,4.63045]
[1779486203458,28.44,75925.22,0.0,0.89671,0.00024,4.67424]
[1779486212522,28.43,75926.29,0.0,0.89727,0.00024,4.6521]
[1779486215542,28.42,75921.04,0.0,0.89603,0.00024,4.69241]
[1779486219569,28.42,75918.41,0.0,0.89545,0.00025,4.71135]
[1779486224605,28.41,75914.4,0.0,0.89454,0.00025,4.74073]
[1779486228636,28.4,75909.19,0.0,0.89332,0.00025,4.78005]
[1779486233674,28.39,75912.26,0.0,0.89417,0.00025,4.75267]
[1779486238705,28.37,75904.36,0.0,0.89228,0.00025,4.8131]
[1779486240718,28.37,75893.24,0.0,0.8895,0.00026,4.90135]
[1779486241726,28.37,75890.28,0.0,0.88876,0.00026,4.92452]
[1779486244746,28.36,75884.05,0.0,0.88723,0.00026,4.97262]
[1779486246797,28.35,75876.7,0.0,0.88536,0.00026,5.03068]
[1779486251801,28.34,75867.32,0.0,0.88298,0.00027,5.10406]
[1779486252809,28.34,75860.86,0.0,0.88127,0.00027,5.15628]
[1779486253815,28.33,75859.81,0.0,0.881,0.00027,5.16456]
[1779486255831,28.33,75868.62,0.0,0.88338,0.00027,5.09165]
[1779486256868,28.33,75902.81,0.0,0.89229,0.00025,4.81268]
[1779486258854,28.32,75906.26,0.0,0.89319,0.00025,4.78381]
[1779486261879,28.31,75916.53,0.0,0.89579,0.00025,4.70015]
[1779486266938,28.31,75928.08,0.0,0.89866,0.00024,4.6063]
[1779486268921,28.3,75928.97,0.0,0.8989,0.00024,4.59858]
[1779486273956,28.3,75930.65,0.0,0.89953,0.00024,4.57397]
[1779486278992,28.29,75924.15,0.0,0.89801,0.00024,4.62375]
[1779486284028,28.28,75921.46,0.0,0.89742,0.00024,4.6431]
[1779486286042,28.28,75916.11,0.0,0.89614,0.00025,4.68484]
[1779486292085,28.27,75911.34,0.0,0.89505,0.00025,4.72005]
[1779486295122,28.26,75905.95,0.0,0.89376,0.00025,4.76166]
[1779486296114,28.26,75898.17,0.0,0.89182,0.00025,4.82361]
[1779486299135,28.25,75891.98,0.0,0.89031,0.00026,4.87158]
[1779486300144,28.25,75905.81,0.0,0.89382,0.00025,4.75956]
[1779486301147,28.25,75917.78,0.0,0.8968,0.00024,4.66339]
[1779486304171,28.25,75924.45,0.0,0.89845,0.00024,4.60923]
[1779486307245,28.24,75940.37,0.0,0.90228,0.00024,4.48271]
[1779486309206,28.24,75944.96,0.0,0.90336,0.00023,4.44646]
[1779486313233,28.24,75938.19,0.0,0.90179,0.00024,4.49905]
[1779486317315,28.24,75945.0,0.0,0.90341,0.00023,4.44487]
[1779486318268,28.24,75945.0,0.0,0.90341,0.00023,4.44476]
[1779486322296,28.23,75950.47,0.0,0.90469,0.00023,4.40175]
[1779486327385,28.23,75952.33,0.0,0.90512,0.00023,4.38712]
[1779486333372,28.23,75952.72,0.0,0.90539,0.00023,4.37429]
[1779486338409,28.23,75955.23,0.0,0.90597,0.00023,4.35473]
[1779486343443,28.23,75957.0,0.0,0.90637,0.00023,4.34108]
[1779486348479,28.23,75957.15,0.0,0.9064,0.00023,4.34002]
[1779486350494,28.23,75963.33,0.0,0.9078,0.00023,4.29239]
[1779486354521,28.24,75968.34,0.0,0.90891,0.00022,4.25433]
[1779486359556,28.24,75968.7,0.0,0.90897,0.00022,4.25232]
[1779486364590,28.24,75969.57,0.0,0.90915,0.00022,4.24594]
[1779486369625,28.24,75971.14,0.0,0.90949,0.00022,4.23431]
[1779486374660,28.24,75971.03,0.0,0.90946,0.00022,4.23555]
[1779486379697,28.25,75970.72,0.0,0.90938,0.00022,4.23833]
[1779486384737,28.25,75970.39,0.0,0.90929,0.00022,4.24124]
[1779486389803,28.25,75965.29,0.0,0.90814,0.00022,4.28079]
[1779486393831,28.25,75962.8,0.0,0.90776,0.00023,4.29039]
[1779486398864,28.25,75961.2,0.0,0.90739,0.00023,4.30275]
[1779486403899,28.25,75960.43,0.0,0.90722,0.00023,4.30866]
[1779486407950,28.25,75966.92,0.0,0.90869,0.00022,4.25851]
[1779486408934,28.25,75966.92,0.0,0.90869,0.00022,4.25857]
[1779486413971,28.25,75965.28,0.0,0.90831,0.00022,4.2715]
[1779486419005,28.25,75968.63,0.0,0.90905,0.00022,4.2461]
[1779486424039,28.25,75971.33,0.0,0.90964,0.00022,4.2258]
[1779486431088,28.25,75972.47,0.0,0.90987,0.00022,4.2178]
[1779486436124,28.26,75973.94,0.0,0.91018,0.00022,4.20708]
[1779486441159,28.26,75974.83,0.0,0.91036,0.00022,4.20085]
[1779486446193,28.26,75976.0,0.0,0.91059,0.00022,4.19281]
[1779486451228,28.27,75977.87,0.0,0.91115,0.00022,4.17018]
[1779486458304,28.27,75978.11,0.0,0.91115,0.00022,4.17018]
[1779486463314,28.28,75983.93,0.0,0.91239,0.00022,4.1268]
[1779486468376,28.28,75987.37,0.0,0.9131,0.00022,4.10206]
[1779486473385,28.29,75989.38,0.0,0.9135,0.00021,4.08822]
[1779486478445,28.29,75991.78,0.0,0.91396,0.00021,4.07194]
[1779486483458,28.3,75996.29,0.0,0.91486,0.00021,4.0401]
[1779486488520,28.31,75999.61,0.0,0.9155,0.00021,4.01752]
[1779486493529,28.31,75995.32,0.0,0.91459,0.00021,4.04975]
[1779486498590,28.31,75990.63,0.0,0.91359,0.00021,4.08496]
[1779486503599,28.31,75988.04,0.0,0.91304,0.00022,4.10433]
[1779486508661,28.31,75984.0,0.0,0.91215,0.00022,4.13543]
[1779486511655,28.31,75978.26,0.0,0.91104,0.00022,4.17035]
[1779486516688,28.32,75976.44,0.0,0.91061,0.00022,4.18551]
[1779486521724,28.32,75976.17,0.0,0.91051,0.00022,4.1888]
[1779486526757,28.33,75975.21,0.0,0.91026,0.00022,4.19734]
[1779486531793,28.33,75973.72,0.0,0.9099,0.00022,4.20993]
[1779486533808,28.33,75967.99,0.0,0.90861,0.00022,4.25411]
[1779486538871,28.34,75962.6,0.0,0.90738,0.00023,4.29622]
[1779486543878,28.34,75961.52,0.0,0.90712,0.00023,4.30512]
[1779486548941,28.34,75959.83,0.0,0.90672,0.00023,4.31862]
[1779486553948,28.34,75966.58,0.0,0.90824,0.00022,4.26706]
[1779486554954,28.34,75966.58,0.0,0.90823,0.00022,4.26721]
[1779486560999,28.35,75970.15,0.0,0.909,0.00022,4.24091]
[1779486566032,28.35,75979.45,0.0,0.91103,0.00022,4.17104]
[1779486569081,28.35,75981.76,0.0,0.91151,0.00022,4.1544]
[1779486574091,28.36,75984.31,0.0,0.91219,0.00022,4.12718]
[1779486579157,28.37,75986.36,0.0,0.91259,0.00022,4.11343]
[1779486584162,28.37,75986.19,0.0,0.9125,0.00022,4.11649]
[1779486589227,28.38,75991.17,0.0,0.91352,0.00021,4.08074]
[1779486592218,28.38,75994.88,0.0,0.91428,0.00021,4.05408]
[1779486599299,28.4,75982.34,0.0,0.9115,0.00022,4.15132]
[1779486601281,28.4,75974.77,0.0,0.90982,0.00022,4.20929]
[1779486602288,28.4,75973.43,0.0,0.90952,0.00022,4.21961]
[1779486607332,28.4,75969.21,0.0,0.90857,0.00022,4.25227]
[1779486613375,28.4,75965.85,0.0,0.90781,0.00022,4.27821]
[1779486618409,28.4,75963.98,0.0,0.90738,0.00023,4.29268]
[1779486623447,28.4,75965.1,0.0,0.90764,0.00023,4.28414]
[1779486628481,28.4,75964.7,0.0,0.90754,0.00023,4.28733]
[1779486633517,28.39,75964.56,0.0,0.9078,0.00023,4.27511]
[1779486638550,28.37,75966.71,0.0,0.90838,0.00022,4.25512]
[1779486643586,28.37,75971.45,0.0,0.90948,0.00022,4.2174]
[1779486648621,28.37,75972.63,0.0,0.90977,0.00022,4.20756]
[1779486653657,28.36,75972.17,0.0,0.90969,0.00022,4.21024]
[1779486659722,28.36,75970.81,0.0,0.90942,0.00022,4.21957]
[1779486664737,28.36,75965.84,0.0,0.90828,0.00022,4.25839]
[1779486669793,28.36,75963.75,0.0,0.9078,0.00023,4.27495]
[1779486674806,28.36,75965.76,0.0,0.90824,0.00022,4.26003]
[1779486679867,28.37,75969.02,0.0,0.90895,0.00022,4.23573]
[1779486684876,28.37,75973.77,0.0,0.90998,0.00022,4.20023]
[1779486689936,28.37,75975.35,0.0,0.9103,0.00022,4.18918]
[1779486692933,28.38,75980.61,0.0,0.91161,0.00022,4.14035]
[1779486694946,28.38,75988.12,0.0,0.91323,0.00022,4.08433]
[1779486700010,28.39,75991.66,0.0,0.91393,0.00021,4.05959]
[1779486705023,28.39,75992.36,0.0,0.91403,0.00021,4.05628]
[1779486710080,28.4,75991.84,0.0,0.91386,0.00021,4.06213]
[1779486715090,28.41,75987.18,0.0,0.91281,0.00022,4.09901]
[1779486720124,28.41,75982.6,0.0,0.91177,0.00022,4.13515]
[1779486725161,28.42,75978.5,0.0,0.91083,0.00022,4.16753]
[1779486726167,28.42,75967.76,0.0,0.90844,0.00022,4.24955]
[1779486727173,28.42,75964.27,0.0,0.90766,0.00023,4.2764]
[1779486732210,28.42,75962.64,0.0,0.90728,0.00023,4.28925]
[1779486737244,28.42,75962.99,0.0,0.90735,0.00023,4.28687]
[1779486742280,28.42,75963.48,0.0,0.90745,0.00023,4.28341]
[1779486747314,28.43,75964.19,0.0,0.9076,0.00023,4.27825]
[1779486752349,28.43,75964.53,0.0,0.90785,0.00023,4.26628]
[1779486757385,28.43,75962.06,0.0,0.90728,0.00023,4.28555]
[1779486762425,28.43,75960.12,0.0,0.90684,0.00023,4.30061]
[1779486767460,28.43,75957.13,0.0,0.90616,0.00023,4.32366]
[1779486772495,28.43,75952.86,0.0,0.90518,0.00023,4.35643]
[1779486777530,28.43,75959.21,0.0,0.90665,0.00023,4.30706]
[1779486778537,28.43,75962.37,0.0,0.90736,0.00023,4.28279]
[1779486779544,28.43,75970.57,0.0,0.9092,0.00022,4.2201]
[1779486780578,28.43,75980.92,0.0,0.91148,0.00022,4.14163]
[1779486782565,28.43,75984.97,0.0,0.91235,0.00022,4.11148]
[1779486787601,28.43,75985.87,0.0,0.9125,0.00022,4.10619]
[1779486792635,28.44,75986.86,0.0,0.91267,0.00022,4.10032]
[1779486793642,28.44,75971.23,0.0,0.90923,0.00022,4.219]
[1779486794652,28.44,75958.02,0.0,0.90626,0.00023,4.3203]
[1779486795656,28.44,75965.5,0.0,0.90795,0.00022,4.26287]
[1779486796665,28.44,75966.2,0.0,0.9081,0.00022,4.25766]
[1779486800722,28.44,75960.6,0.0,0.90683,0.00023,4.30088]
[1779486805728,28.44,75957.16,0.0,0.90605,0.00023,4.32737]
[1779486810794,28.44,75952.57,0.0,0.90499,0.00023,4.36288]
[1779486815796,28.44,75951.33,0.0,0.90488,0.00023,4.36282]
[1779486820864,28.44,75949.12,0.0,0.90437,0.00023,4.37996]
[1779486825868,28.44,75949.01,0.0,0.90435,0.00023,4.38075]
[1779486830934,28.44,75948.51,0.0,0.90424,0.00023,4.38454]
[1779486835938,28.44,75945.25,0.0,0.90348,0.00023,4.40964]
[1779486841004,28.44,75946.16,0.0,0.9037,0.00023,4.40229]
[1779486846009,28.44,75947.03,0.0,0.90391,0.00023,4.39528]
[1779486851077,28.44,75944.9,0.0,0.90344,0.00023,4.41103]
[1779486856079,28.43,75942.71,0.0,0.90296,0.00023,4.42715]
[1779486861147,28.43,75937.24,0.0,0.90169,0.00024,4.46904]
[1779486866149,28.43,75939.11,0.0,0.90216,0.00024,4.45373]
[1779486868163,28.43,75944.49,0.0,0.90342,0.00023,4.41159]
[1779486870179,28.43,75950.72,0.0,0.90487,0.00023,4.36315]
[1779486875216,28.43,75950.64,0.0,0.90504,0.00023,4.35404]
[1779486879252,28.43,75962.25,0.0,0.90769,0.00023,4.26467]
[1779486880259,28.43,75968.03,0.0,0.90898,0.00022,4.2206]
[1779486882271,28.43,75968.2,0.0,0.90901,0.00022,4.21972]
[1779486887307,28.43,75969.33,0.0,0.90924,0.00022,4.21187]
[1779486892341,28.44,75971.82,0.0,0.90977,0.00022,4.19373]
[1779486897376,28.44,75972.01,0.0,0.90978,0.00022,4.19313]
[1779486902412,28.44,75971.37,0.0,0.90962,0.00022,4.19881]
[1779486907446,28.44,75965.22,0.0,0.90822,0.00022,4.24649]
[1779486909462,28.45,75962.76,0.0,0.90766,0.00023,4.26546]
[1779486914495,28.45,75961.93,0.0,0.90747,0.00023,4.27209]
[1779486919531,28.45,75956.97,0.0,0.90633,0.00023,4.31041]
[1779486924566,28.45,75952.95,0.0,0.90542,0.00023,4.34137]
[1779486928594,28.45,75946.96,0.0,0.90404,0.00023,4.38747]
[1779486930608,28.45,75942.51,0.0,0.90301,0.00023,4.42178]
[1779486935645,28.44,75940.23,0.0,0.90268,0.00023,4.42889]
[1779486938665,28.44,75946.18,0.0,0.90408,0.00023,4.38238]
[1779486943700,28.44,75947.9,0.0,0.90449,0.00023,4.36883]
[1779486948739,28.44,75948.62,0.0,0.90466,0.00023,4.36309]
[1779486953771,28.44,75949.99,0.0,0.90498,0.00023,4.35239]
[1779486958806,28.44,75956.44,0.0,0.90645,0.00023,4.30279]
[1779486961853,28.44,75963.06,0.0,0.90795,0.00023,4.25224]
[1779486966863,28.44,75955.41,0.0,0.9062,0.00023,4.31142]
[1779486968876,28.44,75949.43,0.0,0.90482,0.00023,4.35755]
[1779486973912,28.44,75945.91,0.0,0.90402,0.00023,4.38443]
[1779486978946,28.44,75943.95,0.0,0.90357,0.00023,4.39926]
[1779486984011,28.44,75941.16,0.0,0.90294,0.00023,4.42046]
[1779486989019,28.44,75939.79,0.0,0.90263,0.00024,4.43065]
[1779486994054,28.43,75939.15,0.0,0.90268,0.00024,4.42527]
[1779486999088,28.43,75937.25,0.0,0.90226,0.00024,4.43914]
[1779487004125,28.43,75935.07,0.0,0.90177,0.00024,4.45528]
[1779487009158,28.42,75935.21,0.0,0.90182,0.00024,4.45366]
[1779487014193,28.42,75935.33,0.0,0.90186,0.00024,4.45219]
[1779487019228,28.42,75935.58,0.0,0.90194,0.00024,4.4497]
[1779487024264,28.42,75932.82,0.0,0.9013,0.00024,4.47067]
[1779487027285,28.42,75927.31,0.0,0.9,0.00024,4.51337]
[1779487032327,28.41,75926.17,0.0,0.89976,0.00024,4.52124]
[1779487034335,28.41,75910.13,0.0,0.89586,0.00025,4.6474]
[1779487035378,28.41,75900.34,0.0,0.89344,0.00025,4.72492]
[1779487040378,28.4,75901.72,0.0,0.89386,0.00025,4.71136]
[1779487041385,28.4,75907.66,0.0,0.89536,0.00025,4.66351]
[1779487043402,28.39,75911.88,0.0,0.89643,0.00025,4.62914]
[1779487048435,28.38,75916.66,0.0,0.89766,0.00024,4.58938]
[1779487053469,28.38,75921.68,0.0,0.89912,0.00024,4.53824]
[1779487055520,28.38,75914.89,0.0,0.89748,0.00025,4.59133]
[1779487057496,28.37,75912.24,0.0,0.89685,0.00025,4.61162]
[1779487059511,28.37,75907.04,0.0,0.89559,0.00025,4.65213]
[1779487061525,28.37,75901.69,0.0,0.89429,0.00025,4.69386]
[1779487063539,28.36,75907.95,0.0,0.89588,0.00025,4.64294]
[1779487065592,28.36,75909.9,0.0,0.89639,0.00025,4.62656]
[1779487071595,28.35,75910.43,0.0,0.8966,0.00025,4.61984]
[1779487076630,28.34,75910.64,0.0,0.89671,0.00025,4.61611]
[1779487081665,28.33,75909.32,0.0,0.89645,0.00025,4.62456]
[1779487086701,28.33,75909.3,0.0,0.89651,0.00025,4.62264]
[1779487094757,28.31,75908.43,0.0,0.8964,0.00025,4.62619]
[1779487099791,28.3,75909.43,0.0,0.89671,0.00025,4.61616]
[1779487104827,28.3,75909.47,0.0,0.89678,0.00025,4.61382]
[1779487109904,28.29,75909.28,0.0,0.89679,0.00025,4.61334]
[1779487116912,28.28,75909.71,0.0,0.89717,0.00025,4.59729]
[1779487121949,28.27,75910.71,0.0,0.89748,0.00025,4.58746]
[1779487126982,28.26,75911.06,0.0,0.89762,0.00025,4.58285]
[1779487132018,28.26,75910.64,0.0,0.89757,0.00025,4.58439]
[1779487137054,28.25,75911.21,0.0,0.89777,0.00025,4.57806]
[1779487142089,28.24,75910.94,0.0,0.89777,0.00025,4.57806]
[1779487147123,28.24,75912.07,0.0,0.8981,0.00025,4.56732]
[1779487156186,28.22,75911.99,0.0,0.89817,0.00025,4.56489]
[1779487161269,28.22,75912.62,0.0,0.89838,0.00025,4.55821]
[1779487167263,28.21,75915.05,0.0,0.89903,0.00024,4.53696]
[1779487172298,28.2,75916.52,0.0,0.89962,0.00024,4.51396]
[1779487177333,28.2,75913.99,0.0,0.89905,0.00024,4.5326]
[1779487182368,28.19,75913.04,0.0,0.89886,0.00024,4.53858]
[1779487188411,28.19,75912.92,0.0,0.89889,0.00024,4.53763]
[1779487193445,28.18,75912.01,0.0,0.89872,0.00025,4.54329]
[1779487198480,28.17,75911.25,0.0,0.89858,0.00025,4.54772]
[1779487203515,28.17,75910.85,0.0,0.89853,0.00025,4.5493]
[1779487208551,28.16,75908.2,0.0,0.89793,0.00025,4.56881]
[1779487213585,28.15,75905.63,0.0,0.89735,0.00025,4.58757]
[1779487218620,28.15,75904.79,0.0,0.89719,0.00025,4.59247]
[1779487223655,28.14,75904.79,0.0,0.89725,0.00025,4.59066]
[1779487228691,28.13,75905.37,0.0,0.89745,0.00025,4.58428]
[1779487233725,28.13,75905.12,0.0,0.89762,0.00025,4.57466]
[1779487238761,28.12,75905.13,0.0,0.89768,0.00025,4.57294]
[1779487243796,28.11,75904.63,0.0,0.8976,0.00025,4.5753]
[1779487248830,28.11,75903.97,0.0,0.89749,0.00025,4.57894]
[1779487253867,28.1,75905.96,0.0,0.89803,0.00025,4.56139]
[1779487255880,28.1,75910.86,0.0,0.89926,0.00025,4.52175]
[1779487260919,28.09,75912.36,0.0,0.89966,0.00024,4.5086]
[1779487265953,28.09,75915.26,0.0,0.9004,0.00024,4.48446]
[1779487270987,28.09,75915.32,0.0,0.90045,0.00024,4.48302]
[1779487277028,28.08,75915.3,0.0,0.90048,0.00024,4.48197]
[1779487282134,28.08,75913.55,0.0,0.90008,0.00024,4.49481]
[1779487288104,28.07,75912.37,0.0,0.89984,0.00024,4.50286]
[1779487297167,28.06,75911.76,0.0,0.89994,0.00024,4.49577]
[1779487302274,28.06,75908.58,0.0,0.8992,0.00025,4.5197]
[1779487312344,28.05,75905.9,0.0,0.89862,0.00025,4.5386]
[1779487320330,28.04,75904.68,0.0,0.89838,0.00025,4.54625]
[1779487325372,28.04,75900.06,0.0,0.89727,0.00025,4.5821]
[1779487330402,28.03,75897.33,0.0,0.89665,0.00025,4.60206]
[1779487341477,28.02,75897.57,0.0,0.89682,0.00025,4.59657]
[1779487346513,28.01,75895.43,0.0,0.89633,0.00025,4.61209]
[1779487352625,28.0,75893.8,0.0,0.89618,0.00025,4.61315]
[1779487358596,27.99,75892.14,0.0,0.89583,0.00025,4.62438]
[1779487363632,27.99,75892.55,0.0,0.89599,0.00025,4.61923]
[1779487368667,27.98,75893.02,0.0,0.89616,0.00025,4.61363]
[1779487373702,27.97,75893.2,0.0,0.89626,0.00025,4.61035]
[1779487378738,27.97,75893.92,0.0,0.8965,0.00025,4.60272]
[1779487383773,27.96,75893.36,0.0,0.89642,0.00025,4.60536]
[1779487388808,27.95,75892.15,0.0,0.89617,0.00025,4.61313]
[1779487393843,27.94,75896.15,0.0,0.89724,0.00025,4.57894]
[1779487402976,27.93,75896.05,0.0,0.89732,0.00025,4.57638]
[1779487408954,27.92,75896.88,0.0,0.8976,0.00025,4.56747]
[1779487414996,27.91,75897.11,0.0,0.89791,0.00025,4.55347]
[1779487420035,27.91,75897.3,0.0,0.89801,0.00025,4.55014]
[1779487430102,27.89,75897.2,0.0,0.8981,0.00025,4.54735]
[1779487433187,27.89,75886.59,0.0,0.89546,0.00025,4.63195]
[1779487435136,27.89,75878.35,0.0,0.89336,0.00026,4.69847]
[1779487436144,27.89,75872.48,0.0,0.89184,0.00026,4.74629]
[1779487437151,27.89,75866.17,0.0,0.89019,0.00026,4.79781]
[1779487438158,27.88,75860.76,0.0,0.88876,0.00027,4.84205]
[1779487440172,27.88,75857.56,0.0,0.88793,0.00027,4.86783]
[1779487441180,27.88,75852.32,0.0,0.88653,0.00027,4.91095]
[1779487442187,27.88,75847.27,0.0,0.88516,0.00027,4.95256]
[1779487443257,27.88,75840.41,0.0,0.88329,0.00028,5.00936]
[1779487444200,27.88,75840.41,0.0,0.8833,0.00028,5.00912]
[1779487449234,27.87,75839.14,0.0,0.88299,0.00028,5.01847]
[1779487454269,27.87,75838.11,0.0,0.88274,0.00028,5.0258]
[1779487459305,27.87,75834.0,0.0,0.88164,0.00028,5.05894]
[1779487464340,27.86,75830.55,0.0,0.88071,0.00028,5.08689]
[1779487466353,27.86,75841.08,0.0,0.88364,0.00028,4.99872]
[1779487467362,27.86,75844.73,0.0,0.88465,0.00027,4.96797]
[1779487471390,27.85,75846.48,0.0,0.88539,0.00027,4.9415]
[1779487476424,27.84,75843.18,0.0,0.88454,0.00027,4.96713]
[1779487481460,27.84,75840.07,0.0,0.88375,0.00028,4.99109]
[1779487486495,27.83,75840.25,0.0,0.88386,0.00028,4.98761]
[1779487491529,27.82,75841.12,0.0,0.88417,0.00027,4.9784]
[1779487496564,27.81,75840.89,0.0,0.88417,0.00027,4.97836]
[1779487501599,27.81,75840.46,0.0,0.88412,0.00028,4.97995]
[1779487509656,27.79,75839.84,0.0,0.88405,0.00028,4.98191]
[1779487512678,27.79,75825.89,0.0,0.88021,0.00028,5.09714]
[1779487517712,27.78,75823.99,0.0,0.87971,0.00028,5.11197]
[1779487522748,27.78,75835.51,0.0,0.88297,0.00028,5.01442]
[1779487527782,27.77,75836.21,0.0,0.88323,0.00028,5.00678]
[1779487531809,27.77,75833.23,0.0,0.88265,0.00028,5.01982]
[1779487536845,27.76,75831.53,0.0,0.88225,0.00028,5.03182]
[1779487541880,27.75,75827.26,0.0,0.88113,0.00028,5.06526]
[1779487546915,27.74,75822.39,0.0,0.87979,0.00028,5.10524]
[1779487551950,27.74,75820.43,0.0,0.87927,0.00028,5.12063]
[1779487556986,27.73,75820.87,0.0,0.87944,0.00028,5.11572]
[1779487562031,27.73,75817.56,0.0,0.87854,0.00029,5.14226]
[1779487567058,27.72,75813.89,0.0,0.87754,0.00029,5.17171]
[1779487572094,27.72,75813.19,0.0,0.87736,0.00029,5.17703]
[1779487577128,27.72,75814.11,0.0,0.87764,0.00029,5.16866]
[1779487580149,27.71,75819.37,0.0,0.87918,0.00028,5.12328]
[1779487583171,27.71,75824.74,0.0,0.88073,0.00028,5.0772]
[1779487587203,27.71,75830.35,0.0,0.88233,0.00028,5.02921]
[1779487592237,27.7,75834.8,0.0,0.88385,0.00028,4.9792]
[1779487597273,27.69,75835.31,0.0,0.88407,0.00028,4.97257]
[1779487604395,27.68,75836.27,0.0,0.88444,0.00028,4.96135]
[1779487608349,27.67,75849.51,0.0,0.88812,0.00027,4.84921]
[1779487609357,27.67,75859.92,0.0,0.89092,0.00027,4.76251]
[1779487610363,27.66,75861.15,0.0,0.89126,0.00026,4.75199]
[1779487615399,27.66,75863.85,0.0,0.89202,0.00026,4.72799]
[1779487620433,27.65,75867.7,0.0,0.89308,0.00026,4.69474]
[1779487625469,27.65,75868.93,0.0,0.89342,0.00026,4.68428]
[1779487630504,27.65,75870.49,0.0,0.89382,0.00026,4.67155]
[1779487632517,27.65,75863.37,0.0,0.89196,0.00026,4.73001]
[1779487636548,27.65,75861.16,0.0,0.89142,0.00026,4.74686]
[1779487641581,27.64,75859.85,0.0,0.89112,0.00027,4.75623]
[1779487643598,27.64,75851.18,0.0,0.88883,0.00027,4.82733]
[1779487644675,27.64,75843.75,0.0,0.88683,0.00027,4.88869]
[1779487649638,27.63,75838.76,0.0,0.88547,0.00027,4.93021]
[1779487654746,27.63,75835.89,0.0,0.88488,0.00028,4.94378]
[1779487660716,27.63,75833.2,0.0,0.88415,0.00028,4.96592]
[1779487665751,27.63,75832.8,0.0,0.88409,0.00028,4.96754]
[1779487670786,27.62,75832.57,0.0,0.8841,0.00028,4.9674]
[1779487675820,27.61,75832.37,0.0,0.88411,0.00028,4.96703]
[1779487681862,27.6,75832.03,0.0,0.8841,0.00028,4.96744]
[1779487686897,27.59,75831.52,0.0,0.88402,0.00028,4.96971]
[1779487692940,27.58,75831.38,0.0,0.88406,0.00028,4.96846]
[1779487696967,27.58,75826.1,0.0,0.88264,0.00028,5.01114]
[1779487702002,27.57,75825.45,0.0,0.88254,0.00028,5.01426]
[1779487707041,27.56,75822.82,0.0,0.88188,0.00028,5.034]
[1779487710064,27.55,75817.29,0.0,0.88035,0.00028,5.07948]
[1779487715167,27.55,75812.67,0.0,0.87927,0.00029,5.10724]
[1779487722147,27.54,75812.51,0.0,0.87928,0.00029,5.10678]
[1779487727181,27.53,75812.43,0.0,0.8793,0.00029,5.10616]
[1779487729196,27.53,75818.22,0.0,0.88099,0.00028,5.05626]
[1779487730200,27.53,75825.42,0.0,0.88304,0.00028,4.99493]
[1779487731209,27.53,75825.77,0.0,0.88315,0.00028,4.99152]
[1779487736245,27.52,75825.47,0.0,0.88314,0.00028,4.99177]
[1779487741278,27.51,75822.81,0.0,0.88247,0.00028,5.01186]
[1779487746314,27.5,75823.56,0.0,0.88276,0.00028,5.0032]
[1779487751350,27.49,75820.83,0.0,0.88207,0.00028,5.02389]
[1779487756384,27.48,75819.96,0.0,0.8819,0.00028,5.02879]
[1779487761418,27.47,75821.83,0.0,0.88251,0.00028,5.01055]
[1779487765524,27.46,75826.93,0.0,0.88401,0.00028,4.96561]
[1779487768468,27.46,75834.55,0.0,0.88617,0.00028,4.90021]
[1779487770483,27.46,75839.39,0.0,0.8875,0.00027,4.85934]
[1779487772498,27.46,75847.27,0.0,0.88983,0.00027,4.78362]
[1779487777534,27.46,75848.52,0.0,0.89014,0.00027,4.77422]
[1779487782568,27.47,75846.3,0.0,0.88951,0.00027,4.79368]
[1779487787604,27.47,75847.1,0.0,0.88969,0.00027,4.78791]
[1779487790625,27.47,75852.55,0.0,0.89114,0.00027,4.74309]
[1779487792638,27.47,75854.9,0.0,0.89175,0.00027,4.72408]
[1779487797675,27.48,75859.18,0.0,0.89284,0.00026,4.68998]
[1779487802714,27.49,75853.71,0.0,0.89134,0.00027,4.73688]
[1779487803721,27.49,75840.13,0.0,0.88766,0.00027,4.85032]
[1779487804732,27.49,75834.19,0.0,0.88603,0.00028,4.90018]
[1779487809763,27.48,75831.64,0.0,0.88538,0.00028,4.91979]
[1779487813792,27.47,75825.94,0.0,0.88386,0.00028,4.96592]
[1779487818827,27.46,75821.8,0.0,0.88279,0.00028,4.99779]
[1779487823861,27.46,75819.7,0.0,0.88224,0.00028,5.01425]
[1779487829904,27.45,75818.28,0.0,0.88188,0.00028,5.02525]
[1779487834939,27.45,75816.18,0.0,0.88151,0.00028,5.03197]
[1779487839973,27.44,75812.87,0.0,0.88059,0.00029,5.05914]
[1779487840981,27.44,75807.31,0.0,0.879,0.00029,5.10614]
[1779487846114,27.44,75815.6,0.0,0.88137,0.00028,5.03607]
[1779487852061,27.44,75817.95,0.0,0.88207,0.00028,5.01524]
[1779487857096,27.44,75815.88,0.0,0.8815,0.00028,5.03205]
[1779487858102,27.44,75810.08,0.0,0.87985,0.00029,5.08106]
[1779487862131,27.43,75804.21,0.0,0.87819,0.00029,5.13001]
[1779487866257,27.43,75795.81,0.0,0.87578,0.00029,5.20048]
[1779487867166,27.43,75795.81,0.0,0.87579,0.00029,5.20008]
[1779487871196,27.42,75791.55,0.0,0.87456,0.0003,5.23563]
[1779487876327,27.42,75792.4,0.0,0.87482,0.0003,5.22829]
[1779487882273,27.42,75793.11,0.0,0.87503,0.0003,5.22196]
[1779487887310,27.42,75789.96,0.0,0.87411,0.0003,5.24856]
[1779487890344,27.42,75798.12,0.0,0.87653,0.00029,5.17847]
[1779487893364,27.41,75803.29,0.0,0.8783,0.00029,5.1224]
[1779487896379,27.41,75808.49,0.0,0.87983,0.00029,5.07722]
[1779487901415,27.39,75817.45,0.0,0.88253,0.00028,4.99707]
[1779487906539,27.39,75812.55,0.0,0.88118,0.00029,5.03715]
[1779487912493,27.38,75812.41,0.0,0.88118,0.00029,5.03712]
[1779487916612,27.38,75818.09,0.0,0.88283,0.00028,4.9881]
[1779487918535,27.38,75820.48,0.0,0.88351,0.00028,4.96762]
[1779487920549,27.38,75827.09,0.0,0.88538,0.00028,4.91127]
[1779487925583,27.37,75827.4,0.0,0.88553,0.00028,4.90685]
[1779487930618,27.36,75829.43,0.0,0.88615,0.00028,4.88802]
[1779487933640,27.36,75824.09,0.0,0.88469,0.00028,4.93206]
[1779487938675,27.35,75823.49,0.0,0.88459,0.00028,4.93511]
[1779487939681,27.35,75833.02,0.0,0.88725,0.00028,4.8543]
[1779487940689,27.35,75836.3,0.0,0.88816,0.00027,4.82645]
[1779487945724,27.34,75839.85,0.0,0.88917,0.00027,4.79558]
[1779487950775,27.34,75840.04,0.0,0.88925,0.00027,4.79305]
[1779487952773,27.34,75835.68,0.0,0.88828,0.00027,4.8187]
[1779487954789,27.33,75826.46,0.0,0.88578,0.00028,4.895]
[1779487955795,27.33,75818.51,0.0,0.88356,0.00028,4.96187]
[1779487956901,27.33,75827.49,0.0,0.88609,0.00028,4.88536]
[1779487958819,27.33,75833.74,0.0,0.88785,0.00028,4.83177]
[1779487959829,27.32,75835.6,0.0,0.88837,0.00027,4.8158]
[1779487961840,27.32,75830.13,0.0,0.88687,0.00028,4.8617]
[1779487963854,27.32,75830.16,0.0,0.88687,0.00028,4.8616]
[1779487965867,27.33,75835.0,0.0,0.8882,0.00027,4.82112]
[1779487966971,27.33,75818.08,0.0,0.88348,0.00028,4.96421]
[1779487967887,27.33,75818.08,0.0,0.88348,0.00028,4.96421]
[1779487969896,27.33,75826.16,0.0,0.88575,0.00028,4.89573]
[1779487970902,27.33,75826.67,0.0,0.88589,0.00028,4.89148]
[1779487975937,27.33,75825.61,0.0,0.88559,0.00028,4.90074]
[1779487978959,27.33,75818.71,0.0,0.88364,0.00028,4.9593]
[1779487986014,27.32,75818.17,0.0,0.88354,0.00028,4.96227]
[1779487987116,27.32,75825.06,0.0,0.88548,0.00028,4.90387]
[1779487989035,27.32,75825.79,0.0,0.88568,0.00028,4.89778]
[1779487994078,27.32,75832.48,0.0,0.88753,0.00028,4.84165]
[1779487997186,27.32,75826.2,0.0,0.88579,0.00028,4.89468]
[1779487999112,27.32,75824.03,0.0,0.8852,0.00028,4.9125]
[1779488004148,27.31,75827.18,0.0,0.88613,0.00028,4.88425]
[1779488009225,27.31,75828.14,0.0,0.88644,0.00028,4.87482]
[1779488014261,27.3,75827.58,0.0,0.88652,0.00028,4.86817]
[1779488017326,27.31,75832.68,0.0,0.88791,0.00028,4.82571]
[1779488023325,27.31,75830.93,0.0,0.88744,0.00028,4.84003]
[1779488028358,27.3,75830.13,0.0,0.88728,0.00028,4.84491]
[1779488033394,27.3,75830.47,0.0,0.88738,0.00028,4.84201]
[1779488038429,27.3,75828.47,0.0,0.88678,0.00028,4.8602]
[1779488043464,27.3,75828.34,0.0,0.88674,0.00028,4.86136]
[1779488049505,27.3,75828.63,0.0,0.88685,0.00028,4.85813]
[1779488053534,27.3,75833.73,0.0,0.88827,0.00028,4.81468]
[1779488054541,27.3,75838.76,0.0,0.88965,0.00027,4.77239]
[1779488055548,27.3,75844.91,0.0,0.89132,0.00027,4.72093]
[1779488059576,27.29,75850.94,0.0,0.89297,0.00027,4.66965]
[1779488062596,27.29,75844.69,0.0,0.89131,0.00027,4.72106]
[1779488067679,27.29,75842.85,0.0,0.89086,0.00027,4.73522]
[1779488071660,27.29,75847.75,0.0,0.89236,0.00027,4.68441]
[1779488076696,27.29,75849.52,0.0,0.89282,0.00027,4.67025]
[1779488081729,27.3,75850.39,0.0,0.89298,0.00027,4.66522]
[1779488086765,27.31,75846.29,0.0,0.89181,0.00027,4.70171]
[1779488091800,27.31,75842.42,0.0,0.89075,0.00027,4.73447]
[1779488096834,27.31,75842.84,0.0,0.89085,0.00027,4.73126]
[1779488101869,27.31,75847.14,0.0,0.892,0.00027,4.69568]
[1779488106905,27.31,75844.87,0.0,0.89138,0.00027,4.71503]
[1779488111940,27.31,75841.52,0.0,0.89047,0.00027,4.74324]
[1779488116975,27.32,75839.97,0.0,0.89004,0.00027,4.75648]
[1779488118035,27.32,75831.77,0.0,0.88779,0.00028,4.82538]
[1779488118990,27.31,75831.77,0.0,0.88779,0.00028,4.82533]
[1779488124034,27.32,75831.84,0.0,0.88776,0.00028,4.82623]
[1779488128107,27.33,75838.07,0.0,0.88943,0.00027,4.77501]
[1779488130076,27.33,75837.64,0.0,0.88931,0.00027,4.77893]
[1779488135112,27.33,75836.9,0.0,0.8893,0.00027,4.77497]
[1779488140148,27.33,75834.83,0.0,0.88873,0.00027,4.79233]
[1779488146189,27.33,75833.06,0.0,0.88826,0.00028,4.80693]
[1779488151224,27.32,75828.62,0.0,0.88704,0.00028,4.84403]
[1779488152231,27.32,75813.66,0.0,0.88283,0.00028,4.97087]
[1779488153237,27.33,75812.15,0.0,0.88239,0.00029,4.98377]
[1779488158322,27.33,75810.76,0.0,0.88199,0.00029,4.99581]
[1779488166329,27.33,75810.33,0.0,0.88185,0.00029,4.99975]
[1779488168393,27.33,75816.87,0.0,0.88371,0.00028,4.9443]
[1779488171365,27.33,75823.32,0.0,0.88552,0.00028,4.89003]
[1779488172372,27.33,75829.03,0.0,0.88711,0.00028,4.84203]
[1779488173378,27.33,75827.75,0.0,0.88674,0.00028,4.85307]
[1779488174386,27.33,75822.2,0.0,0.88518,0.00028,4.90019]
[1779488176400,27.33,75815.59,0.0,0.88331,0.00028,4.95652]
[1779488178463,27.33,75808.72,0.0,0.88136,0.00029,5.01436]
[1779488185464,27.33,75807.8,0.0,0.88111,0.00029,5.02198]
[1779488190497,27.33,75806.89,0.0,0.88084,0.00029,5.02971]
[1779488195537,27.33,75810.8,0.0,0.88216,0.00029,4.98628]
[1779488199563,27.33,75806.55,0.0,0.88094,0.00029,5.02263]
[1779488207619,27.33,75806.23,0.0,0.88084,0.00029,5.02535]
[1779488212655,27.33,75805.34,0.0,0.88059,0.00029,5.03295]
[1779488217689,27.33,75805.98,0.0,0.88077,0.00029,5.02764]
[1779488222725,27.34,75805.65,0.0,0.88061,0.00029,5.03215]
[1779488227761,27.34,75806.0,0.0,0.88066,0.00029,5.03077]
[1779488232795,27.36,75805.86,0.0,0.88053,0.00029,5.03471]
[1779488237829,27.37,75806.09,0.0,0.8805,0.00029,5.03547]
[1779488243871,27.38,75807.07,0.0,0.8807,0.00029,5.02965]
[1779488246892,27.38,75801.14,0.0,0.87893,0.00029,5.08168]
[1779488251928,27.39,75798.59,0.0,0.87832,0.00029,5.09529]
[1779488255955,27.4,75790.77,0.0,0.87596,0.0003,5.16367]
[1779488259024,27.45,75785.38,0.0,0.87392,0.0003,5.22263]
[1779488261998,27.48,75793.67,0.0,0.8761,0.0003,5.15992]
[1779488267066,27.49,75791.39,0.0,0.87535,0.0003,5.18154]
[1779488272099,27.5,75791.26,0.0,0.8752,0.0003,5.18604]
[1779488277133,27.52,75788.38,0.0,0.87422,0.0003,5.21401]
[1779488282168,27.53,75790.94,0.0,0.87487,0.0003,5.19545]
[1779488287203,27.54,75791.37,0.0,0.87492,0.0003,5.19407]
[1779488292239,27.55,75791.4,0.0,0.87487,0.0003,5.19537]
[1779488297274,27.55,75791.54,0.0,0.87486,0.0003,5.19573]
[1779488301302,27.56,75796.56,0.0,0.8763,0.00029,5.15421]
[1779488303316,27.56,75800.31,0.0,0.87738,0.00029,5.12308]
[1779488308353,27.57,75797.51,0.0,0.87649,0.00029,5.14892]
[1779488313388,27.58,75796.86,0.0,0.87643,0.00029,5.14602]
[1779488318425,27.58,75796.74,0.0,0.87633,0.00029,5.14896]
[1779488323461,27.59,75797.28,0.0,0.87642,0.00029,5.14626]
[1779488328498,27.6,75793.07,0.0,0.87512,0.0003,5.18397]
[1779488330511,27.6,75783.44,0.0,0.87222,0.0003,5.26674]
[1779488332526,27.6,75783.83,0.0,0.87232,0.0003,5.26389]
[1779488337599,27.61,75777.23,0.0,0.87028,0.0003,5.32179]
[1779488338569,27.61,75777.23,0.0,0.87026,0.0003,5.32239]
[1779488343604,27.63,75775.24,0.0,0.86952,0.0003,5.34329]
[1779488348640,27.64,75770.78,0.0,0.86802,0.00031,5.38522]
[1779488353675,27.66,75768.73,0.0,0.86727,0.00031,5.40621]
[1779488358710,27.67,75769.75,0.0,0.86746,0.00031,5.40088]
[1779488363744,27.69,75772.0,0.0,0.868,0.00031,5.38572]
[1779488368779,27.7,75774.7,0.0,0.86872,0.00031,5.36583]
[1779488373815,27.7,75777.95,0.0,0.8699,0.0003,5.32809]
[1779488378850,27.71,75778.83,0.0,0.87015,0.0003,5.32093]
[1779488383921,27.71,75776.77,0.0,0.86951,0.0003,5.33888]
[1779488386910,27.71,75771.25,0.0,0.86782,0.00031,5.38608]
[1779488391942,27.71,75771.65,0.0,0.86795,0.00031,5.3826]
[1779488394998,27.71,75763.79,0.0,0.86553,0.00031,5.44976]
[1779488399998,27.71,75757.11,0.0,0.86341,0.00031,5.50792]
[1779488405068,27.71,75751.97,0.0,0.86177,0.00032,5.5525]
[1779488410072,27.71,75748.14,0.0,0.86055,0.00032,5.58573]
[1779488415138,27.71,75748.17,0.0,0.86055,0.00032,5.58569]
[1779488420141,27.71,75741.49,0.0,0.85841,0.00032,5.64313]
[1779488425208,27.72,75738.93,0.0,0.85754,0.00032,5.66653]
[1779488431218,27.73,75739.93,0.0,0.85801,0.00032,5.64915]
[1779488436253,27.73,75738.25,0.0,0.85741,0.00032,5.66501]
[1779488441288,27.74,75738.43,0.0,0.85742,0.00032,5.66482]
[1779488446326,27.74,75738.34,0.0,0.85734,0.00032,5.66685]
[1779488451368,27.75,75734.72,0.0,0.85613,0.00033,5.69917]
[1779488456400,27.75,75733.32,0.0,0.85563,0.00033,5.71232]
[1779488461433,27.76,75728.79,0.0,0.85411,0.00033,5.75225]
[1779488466467,27.76,75730.25,0.0,0.85456,0.00033,5.74049]
[1779488471503,27.77,75734.37,0.0,0.85587,0.00033,5.70594]
[1779488476542,27.77,75737.55,0.0,0.85686,0.00032,5.67967]
[1779488482581,27.78,75737.69,0.0,0.85686,0.00032,5.67985]
[1779488488622,27.78,75737.8,0.0,0.85684,0.00032,5.68027]
[1779488493657,27.79,75739.37,0.0,0.85751,0.00032,5.65752]
[1779488495711,27.79,75732.19,0.0,0.85516,0.00033,5.71975]
[1779488497685,27.79,75729.78,0.0,0.85438,0.00033,5.74028]
[1779488502721,27.79,75731.86,0.0,0.85509,0.00033,5.72167]
[1779488507756,27.78,75732.93,0.0,0.85546,0.00033,5.7119]
[1779488514805,27.78,75733.63,0.0,0.85572,0.00033,5.70504]
[1779488519839,27.78,75734.88,0.0,0.8561,0.00032,5.69484]
[1779488524874,27.79,75735.94,0.0,0.85642,0.00032,5.68658]
[1779488529911,27.79,75735.89,0.0,0.85636,0.00032,5.68804]
[1779488534947,27.79,75736.46,0.0,0.85652,0.00032,5.68398]
[1779488539981,27.8,75734.84,0.0,0.85596,0.00033,5.69867]
[1779488545026,27.8,75735.74,0.0,0.85622,0.00032,5.6917]
[1779488550055,27.8,75734.19,0.0,0.85569,0.00033,5.70572]
[1779488555090,27.81,75735.45,0.0,0.85629,0.00032,5.68513]
[1779488561132,27.81,75734.52,0.0,0.85595,0.00033,5.69394]
[1779488566209,27.81,75732.63,0.0,0.85531,0.00033,5.71083]
[1779488572210,27.82,75733.66,0.0,0.85562,0.00033,5.70281]
[1779488577245,27.82,75735.69,0.0,0.85625,0.00032,5.68621]
[1779488582280,27.82,75735.64,0.0,0.85622,0.00032,5.68696]
[1779488587315,27.82,75735.77,0.0,0.85628,0.00032,5.68537]
[1779488590337,27.82,75746.17,0.0,0.85963,0.00032,5.59593]
[1779488591343,27.82,75751.36,0.0,0.86129,0.00032,5.55143]
[1779488593358,27.82,75751.77,0.0,0.86143,0.00032,5.54743]
[1779488598393,27.81,75748.94,0.0,0.86058,0.00032,5.57051]
[1779488601413,27.81,75742.12,0.0,0.85843,0.00032,5.62816]
[1779488606494,27.8,75737.25,0.0,0.85692,0.00032,5.66824]
[1779488612490,27.8,75736.55,0.0,0.85693,0.00032,5.66304]
[1779488617527,27.8,75733.54,0.0,0.85597,0.00033,5.68853]
[1779488622560,27.79,75735.45,0.0,0.8566,0.00032,5.6718]
[1779488627596,27.79,75730.86,0.0,0.85512,0.00033,5.71094]
[1779488630618,27.79,75724.15,0.0,0.85292,0.00033,5.76838]
[1779488632633,27.79,75722.27,0.0,0.85232,0.00033,5.7842]
[1779488637667,27.79,75723.65,0.0,0.85281,0.00033,5.7714]
[1779488642704,27.78,75723.81,0.0,0.85289,0.00033,5.76915]
[1779488646732,27.78,75729.26,0.0,0.85471,0.00033,5.7215]
[1779488651766,27.78,75732.63,0.0,0.85584,0.00033,5.69187]
[1779488656842,27.77,75733.33,0.0,0.85609,0.00033,5.68536]
[1779488662843,27.77,75734.83,0.0,0.8566,0.00032,5.67188]
[1779488668885,27.77,75733.74,0.0,0.85626,0.00033,5.6807]
[1779488676982,27.77,75733.82,0.0,0.85652,0.00033,5.66882]
[1779488682986,27.76,75734.16,0.0,0.85665,0.00033,5.66539]
[1779488688020,27.76,75734.43,0.0,0.85675,0.00033,5.66268]
[1779488693055,27.76,75734.85,0.0,0.8569,0.00032,5.6587]
[1779488698094,27.76,75735.14,0.0,0.85701,0.00032,5.65578]
[1779488703127,27.76,75735.24,0.0,0.85706,0.00032,5.65462]
[1779488708167,27.76,75735.16,0.0,0.85705,0.00032,5.65495]
[1779488714208,27.75,75735.79,0.0,0.85727,0.00032,5.64908]
[1779488719242,27.75,75736.4,0.0,0.85748,0.00032,5.64347]
[1779488722265,27.75,75729.3,0.0,0.85518,0.00033,5.70422]
[1779488727337,27.75,75727.07,0.0,0.85448,0.00033,5.72251]
[1779488730320,27.75,75721.99,0.0,0.85281,0.00033,5.76628]
[1779488735353,27.75,75726.45,0.0,0.85447,0.00033,5.71772]
[1779488740389,27.75,75728.73,0.0,0.8552,0.00033,5.69878]
[1779488744419,27.75,75734.22,0.0,0.85698,0.00033,5.65171]
[1779488745424,27.75,75741.36,0.0,0.85929,0.00032,5.59025]
[1779488750460,27.75,75739.78,0.0,0.85879,0.00032,5.60351]
[1779488752474,27.75,75734.35,0.0,0.85705,0.00033,5.64997]
[1779488757551,27.75,75737.1,0.0,0.85796,0.00032,5.62562]
[1779488763551,27.74,75729.84,0.0,0.85563,0.00033,5.68744]
[1779488764559,27.74,75731.76,0.0,0.85626,0.00033,5.67071]
[1779488771606,27.74,75730.68,0.0,0.85596,0.00033,5.67868]
[1779488777691,27.73,75734.62,0.0,0.85728,0.00032,5.64377]
[1779488783691,27.73,75733.51,0.0,0.85696,0.00033,5.65232]
[1779488789732,27.72,75731.35,0.0,0.85629,0.00033,5.66982]
[1779488795777,27.72,75732.05,0.0,0.85678,0.00033,5.65209]
[1779488801817,27.71,75732.82,0.0,0.85707,0.00033,5.64435]
[1779488807901,27.71,75735.17,0.0,0.85787,0.00032,5.62312]
[1779488813900,27.7,75733.78,0.0,0.85745,0.00033,5.6341]
[1779488818934,27.7,75733.91,0.0,0.85753,0.00033,5.63212]
[1779488825024,27.7,75732.58,0.0,0.85713,0.00033,5.64255]
[1779488830024,27.69,75732.58,0.0,0.85717,0.00033,5.64166]
[1779488836101,27.69,75732.86,0.0,0.8573,0.00033,5.63821]
[1779488842102,27.68,75735.76,0.0,0.85828,0.00032,5.61217]
[1779488847138,27.68,75736.04,0.0,0.8584,0.00032,5.60902]
[1779488849154,27.68,75721.1,0.0,0.85351,0.00033,5.7377]
[1779488850158,27.68,75710.87,0.0,0.85009,0.00034,5.82619]
[1779488851171,27.68,75707.26,0.0,0.84908,0.00034,5.84684]
[1779488853183,27.68,75698.79,0.0,0.8462,0.00034,5.9202]
[1779488858218,27.68,75701.37,0.0,0.84705,0.00034,5.89854]
[1779488861238,27.68,75707.27,0.0,0.84903,0.00034,5.84818]
[1779488866317,27.69,75709.35,0.0,0.84969,0.00034,5.83132]
[1779488869294,27.69,75715.24,0.0,0.85165,0.00033,5.78093]
[1779488874330,27.69,75711.85,0.0,0.8505,0.00034,5.81052]
[1779488879365,27.69,75711.0,0.0,0.85021,0.00034,5.81802]
[1779488884400,27.69,75711.03,0.0,0.85022,0.00034,5.81764]
[1779488888428,27.69,75716.25,0.0,0.85201,0.00033,5.77149]
[1779488893464,27.68,75718.24,0.0,0.85272,0.00033,5.75319]
[1779488898499,27.68,75720.01,0.0,0.85334,0.00033,5.73706]
[1779488903534,27.68,75722.07,0.0,0.85401,0.00033,5.71962]
[1779488908577,27.68,75718.24,0.0,0.85278,0.00033,5.7515]
[1779488913606,27.67,75724.3,0.0,0.85504,0.00033,5.68754]
[1779488919646,27.67,75719.59,0.0,0.85353,0.00033,5.72714]
[1779488924681,27.67,75721.31,0.0,0.85411,0.00033,5.71203]
[1779488929716,27.67,75718.92,0.0,0.85329,0.00033,5.73333]
[1779488934754,27.67,75718.46,0.0,0.85311,0.00033,5.73793]
[1779488940794,27.67,75714.78,0.0,0.85186,0.00033,5.77033]
[1779488945829,27.67,75715.24,0.0,0.85205,0.00033,5.76543]
[1779488950865,27.67,75714.51,0.0,0.85184,0.00033,5.77083]
[1779488955902,27.66,75714.9,0.0,0.85201,0.00033,5.76653]
[1779488960937,27.66,75714.45,0.0,0.85189,0.00033,5.76953]
[1779488965973,27.65,75721.31,0.0,0.85421,0.00033,5.70943]
[1779488971007,27.65,75725.69,0.0,0.85593,0.00033,5.65925]
[1779488977088,27.64,75727.58,0.0,0.85663,0.00033,5.64089]
[1779488983090,27.63,75727.89,0.0,0.85681,0.00033,5.63615]
[1779488988126,27.62,75729.29,0.0,0.85733,0.00033,5.62233]
[1779488994169,27.61,75727.64,0.0,0.85687,0.00033,5.63443]
[1779488999204,27.6,75728.8,0.0,0.85732,0.00033,5.62257]
[1779489005245,27.59,75729.59,0.0,0.85766,0.00033,5.61358]
[1779489010282,27.59,75730.59,0.0,0.85805,0.00033,5.60317]
[1779489015322,27.58,75730.6,0.0,0.85812,0.00033,5.60136]
[1779489024381,27.57,75731.2,0.0,0.85843,0.00033,5.59309]
[1779489029414,27.56,75735.68,0.0,0.85994,0.00032,5.55273]
[1779489034450,27.55,75736.08,0.0,0.86033,0.00032,5.53738]
[1779489039485,27.55,75736.54,0.0,0.86054,0.00032,5.53188]
[1779489041498,27.55,75745.78,0.0,0.86352,0.00032,5.45176]
[1779489042505,27.55,75755.95,0.0,0.86674,0.00031,5.3639]
[1779489046533,27.54,75766.64,0.0,0.87008,0.00031,5.27134]
[1779489047540,27.54,75766.28,0.0,0.86999,0.00031,5.27397]
[1779489052576,27.54,75767.8,0.0,0.87049,0.00031,5.25982]
[1779489056604,27.53,75775.71,0.0,0.87293,0.0003,5.19133]
[1779489057611,27.53,75783.65,0.0,0.87533,0.0003,5.12347]
[1779489062647,27.53,75784.73,0.0,0.87565,0.0003,5.11423]
[1779489067731,27.53,75785.37,0.0,0.87584,0.0003,5.1088]
[1779489073724,27.53,75787.94,0.0,0.87667,0.0003,5.08517]
[1779489078758,27.52,75787.82,0.0,0.87668,0.0003,5.08475]
[1779489080772,27.52,75802.38,0.0,0.88098,0.00029,4.9604]
[1779489085806,27.51,75804.05,0.0,0.88154,0.00029,4.94391]
[1779489090842,27.5,75806.7,0.0,0.88238,0.00029,4.91927]
[1779489095876,27.49,75803.59,0.0,0.88176,0.00029,4.93303]
[1779489100911,27.48,75801.44,0.0,0.88122,0.00029,4.94902]
[1779489105946,27.47,75797.94,0.0,0.88028,0.00029,4.97641]
[1779489110987,27.46,75799.28,0.0,0.88074,0.00029,4.96279]
[1779489112999,27.46,75790.08,0.0,0.87808,0.0003,5.04008]
[1779489118098,27.45,75792.97,0.0,0.87902,0.00029,5.01278]
[1779489121058,27.45,75797.71,0.0,0.88043,0.00029,4.97199]
[1779489127100,27.44,75799.45,0.0,0.88099,0.00029,4.95559]
[1779489133142,27.43,75799.83,0.0,0.88119,0.00029,4.9497]
[1779489138239,27.42,75800.24,0.0,0.88138,0.00029,4.94402]
[1779489144224,27.41,75799.32,0.0,0.88121,0.00029,4.94919]
[1779489146236,27.41,75793.46,0.0,0.87952,0.00029,4.99812]
[1779489148309,27.4,75789.76,0.0,0.87845,0.0003,5.02931]
[1779489151271,27.4,75786.21,0.0,0.87762,0.0003,5.04854]
[1779489153286,27.4,75778.53,0.0,0.87534,0.0003,5.11374]
[1779489154292,27.4,75772.81,0.0,0.87362,0.0003,5.1625]
[1779489156306,27.4,75769.89,0.0,0.87276,0.00031,5.18681]
[1779489161339,27.39,75771.07,0.0,0.87319,0.00031,5.17469]
[1779489166375,27.38,75768.65,0.0,0.87252,0.00031,5.19357]
[1779489171411,27.37,75768.57,0.0,0.87256,0.00031,5.19227]
[1779489173424,27.37,75759.97,0.0,0.86994,0.00031,5.26567]
[1779489174434,27.37,75756.83,0.0,0.86897,0.00031,5.29234]
[1779489178520,27.36,75749.31,0.0,0.86667,0.00032,5.35569]
[1779489180474,27.36,75747.54,0.0,0.86613,0.00032,5.37047]
[1779489185511,27.36,75741.22,0.0,0.86411,0.00032,5.42549]
[1779489186518,27.36,75734.14,0.0,0.86183,0.00032,5.48701]
[1779489187524,27.36,75730.79,0.0,0.86075,0.00033,5.51613]
[1779489190546,27.36,75725.49,0.0,0.85902,0.00033,5.56202]
[1779489193567,27.35,75730.56,0.0,0.8607,0.00033,5.51741]
[1779489198660,27.35,75726.87,0.0,0.85952,0.00033,5.54889]
[1779489204644,27.35,75731.25,0.0,0.86097,0.00033,5.51023]
[1779489207685,27.35,75726.03,0.0,0.85927,0.00033,5.55558]
[1779489209697,27.35,75723.95,0.0,0.8586,0.00033,5.57335]
[1779489214732,27.34,75724.95,0.0,0.85917,0.00033,5.55328]
[1779489219767,27.34,75727.8,0.0,0.86013,0.00033,5.52772]
[1779489224803,27.34,75725.88,0.0,0.85953,0.00033,5.54368]
[1779489231851,27.33,75726.25,0.0,0.85969,0.00033,5.5393]
[1779489233865,27.33,75719.04,0.0,0.85733,0.00033,5.6018]
[1779489238965,27.32,75720.1,0.0,0.85773,0.00033,5.59131]
[1779489244980,27.32,75710.75,0.0,0.85461,0.00034,5.67308]
[1779489245961,27.32,75695.58,0.0,0.84944,0.00034,5.80599]
[1779489246967,27.32,75686.64,0.0,0.84634,0.00035,5.88451]
[1779489252003,27.37,75689.66,0.0,0.847,0.00035,5.86803]
[1779489257039,27.44,75690.7,0.0,0.84676,0.00035,5.87425]
[1779489259107,27.44,75684.22,0.0,0.84445,0.00035,5.93193]
[1779489263082,27.45,75691.96,0.0,0.84708,0.00035,5.86622]
[1779489264088,27.45,75699.13,0.0,0.84953,0.00034,5.80389]
[1779489265097,27.45,75699.82,0.0,0.84976,0.00034,5.79822]
[1779489268119,27.46,75693.28,0.0,0.84747,0.00035,5.85634]
[1779489269178,27.46,75688.07,0.0,0.84565,0.00035,5.9021]
[1779489273154,27.46,75693.52,0.0,0.84771,0.00035,5.84492]
[1779489278192,27.47,75689.81,0.0,0.84638,0.00035,5.87858]
[1779489279251,27.47,75683.48,0.0,0.84416,0.00035,5.93406]
[1779489281211,27.47,75679.97,0.0,0.84291,0.00035,5.96506]
[1779489284236,27.48,75674.02,0.0,0.84078,0.00036,6.0176]
[1779489286260,27.48,75675.49,0.0,0.8413,0.00036,6.00482]
[1779489291287,27.48,75674.13,0.0,0.84075,0.00036,6.01838]
[1779489296320,27.49,75671.51,0.0,0.83975,0.00036,6.04285]
[1779489301356,27.5,75670.79,0.0,0.83942,0.00036,6.05077]
[1779489306393,27.5,75674.7,0.0,0.84078,0.00036,6.01749]
[1779489311429,27.5,75671.02,0.0,0.83946,0.00036,6.0499]
[1779489316461,27.51,75662.4,0.0,0.83635,0.00036,6.12524]
[1779489317473,27.51,75656.81,0.0,0.83432,0.00036,6.17387]
[1779489322502,27.51,75659.72,0.0,0.83534,0.00036,6.14943]
[1779489327537,27.51,75667.06,0.0,0.83795,0.00036,6.08654]
[1779489332573,27.52,75668.64,0.0,0.83868,0.00036,6.06348]
[1779489337608,27.52,75669.55,0.0,0.83898,0.00036,6.05623]
[1779489342642,27.52,75668.48,0.0,0.83859,0.00036,6.06566]
[1779489344657,27.53,75658.87,0.0,0.83511,0.00036,6.1496]
[1779489345664,27.53,75652.56,0.0,0.83279,0.00037,6.2047]
[1779489346671,27.53,75648.16,0.0,0.83116,0.00037,6.24326]
[1779489351706,27.54,75647.36,0.0,0.83079,0.00037,6.25205]
[1779489353719,27.54,75654.31,0.0,0.83333,0.00037,6.19207]
[1779489354728,27.54,75654.53,0.0,0.8334,0.00037,6.19033]
[1779489357748,27.54,75649.47,0.0,0.83152,0.00037,6.23492]
[1779489362784,27.55,75644.37,0.0,0.82958,0.00037,6.28049]
[1779489367820,27.56,75641.1,0.0,0.82827,0.00037,6.31086]
[1779489372854,27.56,75639.15,0.0,0.82752,0.00037,6.32831]
[1779489377889,27.56,75644.39,0.0,0.82946,0.00037,6.28329]
[1779489382923,27.57,75645.78,0.0,0.82995,0.00037,6.27182]
[1779489385944,27.57,75652.38,0.0,0.83236,0.00037,6.21502]
[1779489390982,27.57,75654.0,0.0,0.83291,0.00037,6.20194]
[1779489395015,27.58,75651.23,0.0,0.83208,0.00037,6.21617]
[1779489400046,27.58,75653.38,0.0,0.83283,0.00037,6.19842]
[1779489405078,27.59,75650.86,0.0,0.83187,0.00037,6.22108]
[1779489410206,27.59,75654.85,0.0,0.8333,0.00037,6.18741]
[1779489416155,27.6,75654.03,0.0,0.83294,0.00037,6.19572]
[1779489419176,27.6,75659.7,0.0,0.83498,0.00036,6.14723]
[1779489424212,27.61,75661.79,0.0,0.83569,0.00036,6.13039]
[1779489428239,27.61,75653.25,0.0,0.83253,0.00037,6.20556]
[1779489429246,27.61,75651.31,0.0,0.83181,0.00037,6.22257]
[1779489434282,27.62,75653.57,0.0,0.8326,0.00037,6.20382]
[1779489439317,27.62,75650.06,0.0,0.83128,0.00037,6.23506]
[1779489444351,27.62,75650.28,0.0,0.83133,0.00037,6.23381]
[1779489449388,27.63,75650.97,0.0,0.83156,0.00037,6.22847]
[1779489452409,27.63,75644.73,0.0,0.82945,0.00037,6.27229]
[1779489457444,27.63,75642.24,0.0,0.82851,0.00037,6.29413]
[1779489459458,27.63,75637.13,0.0,0.82658,0.00038,6.33892]
[1779489464494,27.64,75636.58,0.0,0.82629,0.00038,6.34561]
[1779489469532,27.65,75638.62,0.0,0.82697,0.00037,6.32986]
[1779489474567,27.66,75641.78,0.0,0.82806,0.00037,6.30465]
[1779489479603,27.67,75641.36,0.0,0.82782,0.00037,6.3104]
[1779489482623,27.68,75648.41,0.0,0.83039,0.00037,6.2505]
[1779489484657,27.68,75653.94,0.0,0.83241,0.00037,6.20292]
[1779489489685,27.68,75655.9,0.0,0.83309,0.00037,6.18684]
[1779489494720,27.69,75660.6,0.0,0.83476,0.00036,6.14715]
[1779489497740,27.69,75659.77,0.0,0.83444,0.00036,6.15494]
[1779489499756,27.69,75661.75,0.0,0.83514,0.00036,6.13819]
[1779489504790,27.7,75664.55,0.0,0.83611,0.00036,6.11506]
[1779489509825,27.7,75670.4,0.0,0.83815,0.00036,6.06573]
[1779489513853,27.71,75673.59,0.0,0.83946,0.00036,6.02864]
[1779489516874,27.71,75680.34,0.0,0.84181,0.00035,5.97117]
[1779489517881,27.71,75687.59,0.0,0.84434,0.00035,5.90883]
[1779489518889,27.72,75687.19,0.0,0.84418,0.00035,5.91275]
[1779489523923,27.73,75686.76,0.0,0.84394,0.00035,5.91877]
[1779489526944,27.73,75681.57,0.0,0.84207,0.00035,5.96499]
[1779489531980,27.74,75682.67,0.0,0.84236,0.00035,5.95787]
[1779489536010,27.75,75677.56,0.0,0.84049,0.00035,6.00352]
[1779489539029,27.76,75669.81,0.0,0.8377,0.00036,6.07133]
[1779489544064,27.76,75675.33,0.0,0.83962,0.00036,6.02492]
[1779489545070,27.76,75680.82,0.0,0.84154,0.00035,5.97788]
[1779489550106,27.77,75683.01,0.0,0.84223,0.00035,5.96096]
[1779489555140,27.78,75684.56,0.0,0.84269,0.00035,5.94962]
[1779489560175,27.79,75682.36,0.0,0.84184,0.00035,5.97058]
[1779489562190,27.79,75675.53,0.0,0.8394,0.00035,6.03015]
[1779489567224,27.8,75673.08,0.0,0.83851,0.00036,6.05183]
[1779489571252,27.8,75669.57,0.0,0.83747,0.00036,6.0714]
[1779489576287,27.8,75669.34,0.0,0.8374,0.00036,6.07314]
[1779489581408,27.79,75669.84,0.0,0.83759,0.00036,6.06861]
[1779489588371,27.79,75670.54,0.0,0.83785,0.00036,6.0623]
[1779489593407,27.79,75671.21,0.0,0.8381,0.00036,6.05636]
[1779489598441,27.79,75670.46,0.0,0.83784,0.00036,6.06268]
[1779489600456,27.79,75664.74,0.0,0.83578,0.00036,6.11193]
[1779489602469,27.79,75660.4,0.0,0.83423,0.00036,6.14909]
[1779489611620,27.79,75663.33,0.0,0.83532,0.00036,6.12296]
[1779489616569,27.78,75658.05,0.0,0.83343,0.00036,6.16801]
[1779489621690,27.78,75658.54,0.0,0.83363,0.00036,6.16315]
[1779489628654,27.78,75658.34,0.0,0.83359,0.00036,6.16403]
[1779489634695,27.77,75657.53,0.0,0.83354,0.00036,6.15965]
[1779489639733,27.77,75652.33,0.0,0.83166,0.00037,6.20415]
[1779489646782,27.77,75654.13,0.0,0.83235,0.00037,6.18796]
[1779489650810,27.76,75648.8,0.0,0.83042,0.00037,6.23313]
[1779489655844,27.76,75638.13,0.0,0.82648,0.00037,6.32426]
[1779489657860,27.76,75636.92,0.0,0.82604,0.00038,6.33451]
[1779489662893,27.76,75636.6,0.0,0.82594,0.00038,6.33678]
[1779489667930,27.76,75639.4,0.0,0.827,0.00037,6.3123]
[1779489672965,27.75,75639.64,0.0,0.8271,0.00037,6.30998]
[1779489682113,27.75,75635.72,0.0,0.82566,0.00038,6.34323]
[1779489684045,27.75,75628.27,0.0,0.82285,0.00038,6.4071]
[1779489685053,27.75,75631.99,0.0,0.82427,0.00038,6.37497]
[1779489690088,27.75,75632.26,0.0,0.82441,0.00038,6.37177]
[1779489696129,27.74,75633.11,0.0,0.82498,0.00038,6.35296]
[1779489701167,27.74,75634.37,0.0,0.82549,0.00038,6.34139]
[1779489706200,27.73,75639.41,0.0,0.8274,0.00037,6.29734]
[1779489711235,27.73,75639.35,0.0,0.8274,0.00037,6.2974]
[1779489716270,27.73,75639.66,0.0,0.82754,0.00037,6.29424]
[1779489720298,27.73,75631.09,0.0,0.82434,0.00038,6.36747]
[1779489725332,27.72,75636.21,0.0,0.82631,0.00038,6.32254]
[1779489730368,27.72,75637.58,0.0,0.82685,0.00037,6.31008]
[1779489735403,27.72,75640.32,0.0,0.8279,0.00037,6.2859]
[1779489737416,27.71,75635.11,0.0,0.82596,0.00038,6.3305]
[1779489740438,27.71,75628.31,0.0,0.82341,0.00038,6.38847]
[1779489741445,27.7,75622.27,0.0,0.82125,0.00038,6.43735]
[1779489746479,27.69,75621.95,0.0,0.8212,0.00038,6.43847]
[1779489751515,27.69,75624.09,0.0,0.82224,0.00038,6.40916]
[1779489756551,27.68,75620.41,0.0,0.82085,0.00038,6.44045]
[1779489759570,27.68,75618.02,0.0,0.81994,0.00039,6.46065]
[1779489764605,27.68,75618.75,0.0,0.82025,0.00038,6.45371]
[1779489769640,27.68,75619.28,0.0,0.82049,0.00038,6.44846]
[1779489772753,27.67,75624.32,0.0,0.82244,0.00038,6.40467]
[1779489777697,27.67,75627.95,0.0,0.82384,0.00038,6.37298]
[1779489782824,27.67,75627.03,0.0,0.8235,0.00038,6.38059]
[1779489788775,27.67,75626.14,0.0,0.82318,0.00038,6.38785]
[1779489795824,27.66,75624.43,0.0,0.82256,0.00038,6.40198]
[1779489800859,27.66,75625.42,0.0,0.82296,0.00038,6.39297]
[1779489805893,27.66,75628.74,0.0,0.82424,0.00038,6.36393]
[1779489810929,27.66,75629.36,0.0,0.82449,0.00038,6.35828]
[1779489815963,27.66,75631.28,0.0,0.82544,0.00038,6.33079]
[1779489820999,27.66,75632.89,0.0,0.82605,0.00038,6.31676]
[1779489826034,27.66,75632.55,0.0,0.82593,0.00038,6.31971]
[1779489829057,27.66,75638.76,0.0,0.82826,0.00037,6.26612]
[1779489830063,27.66,75644.41,0.0,0.83037,0.00037,6.2171]
[1779489834093,27.65,75648.42,0.0,0.83188,0.00037,6.18198]
[1779489838119,27.65,75650.55,0.0,0.83267,0.00037,6.1634]
[1779489843244,27.65,75640.86,0.0,0.82907,0.00037,6.24733]
[1779489849195,27.66,75643.25,0.0,0.82993,0.00037,6.22738]
[1779489855239,27.66,75644.78,0.0,0.83048,0.00037,6.21458]
[1779489856255,27.66,75628.58,0.0,0.8244,0.00038,6.35453]
[1779489857253,27.66,75566.67,0.0,0.79989,0.00041,6.88306]
[1779489858261,27.66,75505.6,0.0,0.77381,0.00044,7.38724]
[1779489859270,27.65,75508.61,0.0,0.77517,0.00044,7.3624]
[1779489861283,27.65,75502.69,0.0,0.77259,0.00044,7.40941]
[1779489862290,27.64,75517.11,0.0,0.77897,0.00044,7.29201]
[1779489863394,27.64,75526.3,0.0,0.78299,0.00043,7.21637]
[1779489864315,27.64,75535.3,0.0,0.78687,0.00043,7.14188]
[1779489866329,27.64,75554.49,0.0,0.79503,0.00042,6.98138]
[1779489867351,27.63,75561.16,0.0,0.79782,0.00041,6.92517]
[1779489868356,27.63,75555.19,0.0,0.79535,0.00042,6.97507]
[1779489869376,27.63,75546.62,0.0,0.79175,0.00042,7.04661]
[1779489870373,27.63,75538.44,0.0,0.78829,0.00043,7.11447]
[1779489872386,27.63,75533.94,0.0,0.78655,0.00043,7.14158]
[1779489873473,27.64,75529.55,0.0,0.78464,0.00043,7.1784]
[1779489878432,27.69,75541.06,0.0,0.78909,0.00043,7.0926]
[1779489881454,27.73,75546.6,0.0,0.79116,0.00042,7.05209]
[1779489885483,27.74,75554.11,0.0,0.79424,0.00042,6.99108]
[1779489890531,27.75,75559.65,0.0,0.79645,0.00042,6.94675]
[1779489891535,27.77,75566.1,0.0,0.79893,0.00041,6.89661]
[1779489893553,27.8,75578.25,0.0,0.80368,0.00041,6.79902]
[1779489895565,27.8,75584.63,0.0,0.80622,0.0004,6.74594]
[1779489900602,27.81,75584.71,0.0,0.80618,0.0004,6.74676]
[1779489905637,27.81,75575.46,0.0,0.80239,0.00041,6.82572]
[1779489910674,27.86,75573.71,0.0,0.80131,0.00041,6.84812]
[1779489913756,27.91,75567.68,0.0,0.79841,0.00041,6.90755]
[1779489919735,27.95,75569.62,0.0,0.79888,0.00041,6.89807]
[1779489924770,27.96,75569.99,0.0,0.79896,0.00041,6.89636]
[1779489929804,27.97,75569.57,0.0,0.79872,0.00041,6.90118]
[1779489932825,27.97,75574.78,0.0,0.80102,0.00041,6.84802]
[1779489933898,27.97,75580.72,0.0,0.80341,0.0004,6.79871]
[1779489937861,27.98,75581.42,0.0,0.80364,0.0004,6.79399]
[1779489940881,27.98,75588.21,0.0,0.80633,0.0004,6.73789]
[1779489945918,27.99,75585.38,0.0,0.80515,0.0004,6.76262]
[1779489946923,27.99,75579.46,0.0,0.80276,0.0004,6.81232]
[1779489948938,27.99,75578.79,0.0,0.80247,0.0004,6.81832]
[1779489951963,28.0,75587.99,0.0,0.80614,0.0004,6.74196]
[1779489952969,28.0,75588.96,0.0,0.80651,0.0004,6.73413]
[1779489958008,28.0,75591.42,0.0,0.80745,0.0004,6.71426]
[1779489960063,28.0,75596.46,0.0,0.80944,0.0004,6.67223]
[1779489966067,28.01,75597.35,0.0,0.80974,0.0004,6.66591]
[1779489971102,28.02,75598.71,0.0,0.81022,0.00039,6.65551]
[1779489976138,28.02,75599.36,0.0,0.81043,0.00039,6.65109]
[1779489980165,28.03,75592.81,0.0,0.8078,0.0004,6.70694]
[1779489984250,28.03,75600.81,0.0,0.81094,0.00039,6.64028]
[1779489987214,28.03,75605.78,0.0,0.81285,0.00039,6.59907]
[1779489992249,28.04,75604.26,0.0,0.81241,0.00039,6.60257]
[1779489997286,28.05,75607.1,0.0,0.81346,0.00039,6.57993]
[1779490001315,28.05,75601.74,0.0,0.81132,0.00039,6.62615]
[1779490004390,28.06,75607.68,0.0,0.81361,0.00039,6.57678]
[1779490010378,28.07,75610.2,0.0,0.81452,0.00039,6.55712]
[1779490013399,28.07,75613.12,0.0,0.81561,0.00039,6.53344]
[1779490018436,28.08,75637.69,0.0,0.82488,0.00037,6.32704]
[1779490019444,28.08,75643.29,0.0,0.82694,0.00037,6.28006]
[1779490021457,28.09,75644.38,0.0,0.82731,0.00037,6.27174]
[1779490023472,28.09,75650.17,0.0,0.82944,0.00037,6.22249]
[1779490026492,28.09,75654.34,0.0,0.83099,0.00037,6.18654]
[1779490029514,28.08,75661.54,0.0,0.83363,0.00036,6.12487]
[1779490032534,28.08,75666.81,0.0,0.83555,0.00036,6.07949]
[1779490034600,28.08,75653.47,0.0,0.83071,0.00037,6.19305]
[1779490035556,28.08,75653.47,0.0,0.83072,0.00037,6.19279]
[1779490036563,28.08,75645.06,0.0,0.82764,0.00037,6.26404]
[1779490041599,28.07,75643.01,0.0,0.82694,0.00037,6.28013]
[1779490046634,28.07,75644.71,0.0,0.82761,0.00037,6.26477]
[1779490048646,28.06,75637.19,0.0,0.82482,0.00037,6.3283]
[1779490051668,28.06,75633.11,0.0,0.82356,0.00038,6.35104]
[1779490056704,28.05,75632.01,0.0,0.82324,0.00038,6.35823]
[1779490061741,28.04,75632.74,0.0,0.82361,0.00038,6.34992]
[1779490066773,28.02,75631.97,0.0,0.82342,0.00038,6.35427]
[1779490071810,28.01,75636.19,0.0,0.8251,0.00038,6.31627]
[1779490076843,28.0,75639.15,0.0,0.82629,0.00037,6.28917]
[1779490078857,28.0,75632.03,0.0,0.82365,0.00038,6.34889]
[1779490081885,27.99,75637.36,0.0,0.82572,0.00037,6.30208]
[1779490082901,27.99,75652.65,0.0,0.8314,0.00037,6.17126]
[1779490087926,27.98,75653.29,0.0,0.83173,0.00037,6.16351]
[1779490092962,27.97,75655.9,0.0,0.83278,0.00037,6.13905]
[1779490099004,27.96,75652.07,0.0,0.83143,0.00037,6.17039]
[1779490104039,27.96,75655.38,0.0,0.8327,0.00037,6.14081]
[1779490109074,27.95,75658.14,0.0,0.83379,0.00036,6.11529]
[1779490114109,27.94,75658.96,0.0,0.83439,0.00036,6.09553]
[1779490115168,27.93,75664.0,0.0,0.83623,0.00036,6.05191]
[1779490120152,27.93,75653.35,0.0,0.83243,0.00037,6.14143]
[1779490121158,27.92,75645.79,0.0,0.82966,0.00037,6.20576]
[1779490122166,27.92,75644.42,0.0,0.82917,0.00037,6.2172]
[1779490124180,27.92,75650.42,0.0,0.83141,0.00037,6.1652]
[1779490126194,27.92,75655.41,0.0,0.83327,0.00037,6.12174]
[1779490131228,27.91,75656.89,0.0,0.8339,0.00036,6.10701]
[1779490136263,27.9,75656.56,0.0,0.83386,0.00036,6.10787]
[1779490141299,27.89,75656.97,0.0,0.83409,0.00036,6.10241]
[1779490146345,27.88,75657.8,0.0,0.83447,0.00036,6.09343]
[1779490151401,27.87,75658.07,0.0,0.83464,0.00036,6.08932]
[1779490156436,27.86,75657.76,0.0,0.83461,0.00036,6.09021]
[1779490161472,27.85,75656.4,0.0,0.83418,0.00037,6.10019]
[1779490165531,27.84,75664.18,0.0,0.83706,0.00036,6.03186]
[1779490168523,27.84,75666.11,0.0,0.83779,0.00036,6.01442]
[1779490173558,27.83,75669.83,0.0,0.8394,0.00036,5.97039]
[1779490178594,27.83,75670.66,0.0,0.83977,0.00036,5.96148]
[1779490183630,27.81,75668.74,0.0,0.83918,0.00036,5.97569]
[1779490188664,27.79,75671.11,0.0,0.84026,0.00036,5.94967]
[1779490191685,27.72,75682.46,0.0,0.84489,0.00035,5.83644]
[1779490196722,27.61,75686.53,0.0,0.84723,0.00035,5.77837]
[1779490201768,27.55,75687.68,0.0,0.84813,0.00035,5.75583]
[1779490202774,27.55,75681.98,0.0,0.84616,0.00035,5.80497]
[1779490203781,27.55,75676.1,0.0,0.8441,0.00035,5.85564]
[1779490208818,27.54,75678.08,0.0,0.8449,0.00035,5.83592]
[1779490213851,27.53,75679.59,0.0,0.84553,0.00035,5.82043]
[1779490215881,27.52,75673.42,0.0,0.84338,0.00036,5.8732]
[1779490218887,27.52,75679.11,0.0,0.84546,0.00035,5.82216]
[1779490223925,27.51,75679.89,0.0,0.8458,0.00035,5.81369]
[1779490228957,27.51,75681.15,0.0,0.84627,0.00035,5.80199]
[1779490236021,27.5,75678.61,0.0,0.84564,0.00035,5.81235]
[1779490241042,27.5,75678.95,0.0,0.84579,0.00035,5.80868]
[1779490246093,27.49,75679.83,0.0,0.84612,0.00035,5.80032]
[1779490251112,27.49,75680.83,0.0,0.8465,0.00035,5.79105]
[1779490256164,27.49,75679.01,0.0,0.84588,0.00035,5.80625]
[1779490261181,27.49,75679.58,0.0,0.84611,0.00035,5.8006]
[1779490266235,27.49,75681.16,0.0,0.84665,0.00035,5.78727]
[1779490269237,27.49,75674.71,0.0,0.84436,0.00036,5.84378]
[1779490274273,27.49,75674.87,0.0,0.84443,0.00036,5.84206]
[1779490279308,27.48,75675.58,0.0,0.84472,0.00035,5.83489]
[1779490284344,27.48,75674.98,0.0,0.84455,0.00036,5.83913]
[1779490289380,27.47,75676.27,0.0,0.84505,0.00035,5.82686]
[1779490294415,27.47,75678.44,0.0,0.84605,0.00035,5.79679]
[1779490299451,27.47,75676.41,0.0,0.84532,0.00035,5.81478]
[1779490304485,27.47,75680.24,0.0,0.84666,0.00035,5.78161]
[1779490309521,27.48,75681.47,0.0,0.84708,0.00035,5.77124]
[1779490314555,27.48,75685.86,0.0,0.8486,0.00035,5.73343]
[1779490318583,27.48,75677.46,0.0,0.84566,0.00035,5.80635]
[1779490319590,27.47,75674.42,0.0,0.84459,0.00036,5.83265]
[1779490322611,27.47,75668.6,0.0,0.84258,0.00036,5.88194]
[1779490326656,27.46,75674.92,0.0,0.84493,0.00036,5.82441]
[1779490331675,27.45,75677.53,0.0,0.84596,0.00035,5.79901]
[1779490335707,27.44,75683.04,0.0,0.84797,0.00035,5.74902]
[1779490340739,27.43,75683.87,0.0,0.84835,0.00035,5.73965]
[1779490345774,27.42,75683.92,0.0,0.84845,0.00035,5.73711]
[1779490350809,27.41,75683.49,0.0,0.84838,0.00035,5.7388]
[1779490355843,27.4,75683.33,0.0,0.84864,0.00035,5.72699]
[1779490360879,27.39,75682.25,0.0,0.84834,0.00035,5.7344]
[1779490366945,27.38,75682.41,0.0,0.8485,0.00035,5.73057]
[1779490374978,27.36,75681.83,0.0,0.84842,0.00035,5.73243]
[1779490383036,27.35,75681.55,0.0,0.84845,0.00035,5.73171]
[1779490388072,27.34,75679.81,0.0,0.84791,0.00035,5.74499]
[1779490393107,27.33,75678.65,0.0,0.84759,0.00035,5.75314]
[1779490398142,27.32,75678.2,0.0,0.84751,0.00035,5.7551]
[1779490399148,27.32,75670.73,0.0,0.84487,0.00036,5.82018]
[1779490400155,27.32,75660.19,0.0,0.84108,0.00036,5.91239]
[1779490405191,27.31,75659.55,0.0,0.84092,0.00036,5.91631]
[1779490410226,27.3,75664.35,0.0,0.84273,0.00036,5.87257]
[1779490415261,27.29,75662.84,0.0,0.84246,0.00036,5.8736]
[1779490419288,27.29,75668.04,0.0,0.84441,0.00036,5.82594]
[1779490424324,27.27,75668.4,0.0,0.84464,0.00036,5.82025]
[1779490426338,27.27,75675.51,0.0,0.84722,0.00035,5.75676]
[1779490429359,27.26,75678.19,0.0,0.84822,0.00035,5.73198]
[1779490434395,27.25,75673.1,0.0,0.84649,0.00036,5.77477]
[1779490439430,27.24,75674.19,0.0,0.84697,0.00036,5.76297]
[1779490444466,27.24,75678.05,0.0,0.84842,0.00035,5.72696]
[1779490447510,27.23,75669.56,0.0,0.84545,0.00036,5.80052]
[1779490452522,27.22,75669.64,0.0,0.84557,0.00036,5.79748]
[1779490457580,27.21,75667.35,0.0,0.84479,0.00036,5.81647]
[1779490462591,27.21,75667.67,0.0,0.84497,0.00036,5.81225]
[1779490467654,27.2,75671.62,0.0,0.84648,0.00036,5.775]
[1779490470648,27.19,75676.25,0.0,0.84818,0.00035,5.73271]
[1779490475684,27.18,75677.11,0.0,0.84879,0.00035,5.71221]
[1779490481726,27.17,75677.51,0.0,0.84903,0.00035,5.70617]
[1779490486760,27.16,75672.44,0.0,0.84732,0.00036,5.7488]
[1779490491796,27.15,75672.15,0.0,0.84731,0.00036,5.74909]
[1779490496832,27.14,75668.61,0.0,0.84614,0.00036,5.77796]
[1779490501866,27.13,75669.33,0.0,0.84649,0.00036,5.7692]
[1779490506901,27.12,75663.53,0.0,0.8445,0.00036,5.81814]
[1779490511936,27.11,75664.64,0.0,0.84498,0.00036,5.80623]
[1779490516973,27.1,75664.32,0.0,0.84493,0.00036,5.80756]
[1779490524040,27.09,75665.73,0.0,0.84549,0.00036,5.79368]
[1779490530077,27.09,75663.72,0.0,0.84484,0.00036,5.80977]
[1779490537126,27.08,75663.99,0.0,0.84522,0.00036,5.79492]
[1779490542164,27.07,75663.55,0.0,0.84511,0.00036,5.79763]
[1779490547198,27.07,75664.22,0.0,0.8454,0.00036,5.79052]
[1779490552233,27.06,75666.23,0.0,0.84617,0.00036,5.77159]
[1779490559283,27.06,75665.16,0.0,0.84585,0.00036,5.77962]
[1779490563315,27.05,75659.43,0.0,0.84381,0.00036,5.82948]
[1779490568368,27.04,75658.5,0.0,0.84353,0.00036,5.83632]
[1779490573386,27.04,75658.34,0.0,0.84353,0.00036,5.83634]
[1779490574392,27.04,75664.64,0.0,0.84582,0.00036,5.78025]
[1779490579426,27.03,75668.21,0.0,0.84713,0.00036,5.74783]
[1779490587483,27.03,75666.54,0.0,0.84658,0.00036,5.76147]
[1779490588515,27.03,75657.34,0.0,0.84325,0.00036,5.84296]
[1779490589496,27.03,75657.34,0.0,0.84326,0.00036,5.84274]
[1779490594531,27.02,75654.84,0.0,0.84262,0.00037,5.85292]
[1779490601581,27.01,75657.05,0.0,0.8435,0.00037,5.83161]
[1779490606615,27.01,75665.44,0.0,0.84658,0.00036,5.75611]
[1779490608655,27.01,75667.35,0.0,0.84728,0.00036,5.73891]
[1779490613666,27.0,75673.37,0.0,0.84948,0.00036,5.68417]
[1779490618724,26.99,75672.74,0.0,0.84932,0.00036,5.68819]
[1779490623735,26.99,75672.68,0.0,0.84933,0.00036,5.68795]
[1779490628796,26.98,75673.32,0.0,0.84962,0.00036,5.68074]
[1779490633805,26.98,75677.53,0.0,0.85116,0.00035,5.642]
[1779490638868,26.97,75673.11,0.0,0.84964,0.00036,5.68004]
[1779490643874,26.97,75671.92,0.0,0.84928,0.00036,5.68915]
[1779490648938,26.96,75674.77,0.0,0.85036,0.00036,5.66223]
[1779490653946,26.95,75674.77,0.0,0.85063,0.00035,5.65001]
[1779490659008,26.95,75674.48,0.0,0.85059,0.00036,5.65117]
[1779490664017,26.94,75675.35,0.0,0.85095,0.00035,5.64203]
[1779490669085,26.93,75676.15,0.0,0.85129,0.00035,5.63358]
[1779490674086,26.93,75669.81,0.0,0.84908,0.00036,5.68866]
[1779490676100,26.93,75667.78,0.0,0.84838,0.00036,5.70606]
[1779490683148,26.91,75668.79,0.0,0.84885,0.00036,5.69449]
[1779490688217,26.91,75666.72,0.0,0.84817,0.00036,5.71129]
[1779490693219,26.9,75666.72,0.0,0.84824,0.00036,5.70965]
[1779490697246,26.89,75671.94,0.0,0.85015,0.00036,5.66189]
[1779490702282,26.89,75673.11,0.0,0.85062,0.00036,5.65015]
[1779490707316,26.88,75671.37,0.0,0.85006,0.00036,5.6643]
[1779490715372,26.87,75671.88,0.0,0.85055,0.00036,5.64673]
[1779490725440,26.86,75672.09,0.0,0.85073,0.00036,5.6422]
[1779490730477,26.85,75673.75,0.0,0.85137,0.00036,5.62613]
[1779490735513,26.85,75674.57,0.0,0.8517,0.00035,5.6177]
[1779490740547,26.85,75673.48,0.0,0.85134,0.00036,5.6268]
[1779490745582,26.85,75670.65,0.0,0.85033,0.00036,5.65218]
[1779490750617,26.85,75670.75,0.0,0.85036,0.00036,5.65132]
[1779490755653,26.85,75670.78,0.0,0.85037,0.00036,5.65106]
[1779490762702,26.85,75670.14,0.0,0.85014,0.00036,5.65677]
[1779490767736,26.85,75670.41,0.0,0.85024,0.00036,5.65434]
[1779490772773,26.85,75669.09,0.0,0.84999,0.00036,5.6553]
[1779490777812,26.85,75666.62,0.0,0.84911,0.00036,5.67728]
[1779490782844,26.85,75665.77,0.0,0.84882,0.00036,5.68448]
[1779490788887,26.84,75666.37,0.0,0.8491,0.00036,5.67737]
[1779490795936,26.83,75664.01,0.0,0.84834,0.00036,5.69637]
[1779490800977,26.82,75666.79,0.0,0.8494,0.00036,5.66998]
[1779490802991,26.82,75677.46,0.0,0.85322,0.00035,5.57416]
[1779490803993,26.82,75679.48,0.0,0.85394,0.00035,5.55598]
[1779490810079,26.82,75680.6,0.0,0.85436,0.00035,5.54526]
[1779490816083,26.81,75679.84,0.0,0.85412,0.00035,5.55134]
[1779490818096,26.81,75688.17,0.0,0.85704,0.00035,5.47678]
[1779490819102,26.81,75693.47,0.0,0.85888,0.00034,5.42953]
[1779490821116,26.81,75696.8,0.0,0.86004,0.00034,5.3994]
[1779490828164,26.8,75698.21,0.0,0.86057,0.00034,5.38553]
[1779490830222,26.8,75704.14,0.0,0.86262,0.00034,5.33179]
[1779490836221,26.79,75708.53,0.0,0.8644,0.00034,5.27994]
[1779490841255,26.79,75707.73,0.0,0.86415,0.00034,5.28659]
[1779490845298,26.79,75714.11,0.0,0.86629,0.00033,5.22977]
[1779490848305,26.79,75717.85,0.0,0.86753,0.00033,5.19664]
[1779490853340,26.8,75717.21,0.0,0.86724,0.00033,5.20442]
[1779490858375,26.8,75715.98,0.0,0.86676,0.00033,5.21712]
[1779490863411,26.81,75715.88,0.0,0.86666,0.00033,5.21987]
[1779490868445,26.82,75715.54,0.0,0.86648,0.00033,5.22478]
[1779490873480,26.83,75714.76,0.0,0.86615,0.00033,5.23357]
[1779490878516,26.84,75714.77,0.0,0.86608,0.00033,5.23537]
[1779490883551,26.84,75714.58,0.0,0.86595,0.00033,5.23899]
[1779490891611,26.86,75717.15,0.0,0.8669,0.00033,5.20878]
[1779490896646,26.87,75714.75,0.0,0.86603,0.00033,5.23197]
[1779490901681,26.87,75711.34,0.0,0.86483,0.00033,5.26382]
[1779490906716,26.88,75710.32,0.0,0.86443,0.00033,5.27447]
[1779490911751,26.89,75710.24,0.0,0.86434,0.00033,5.27673]
[1779490916788,26.89,75713.33,0.0,0.86531,0.00033,5.25097]
[1779490921824,26.9,75713.34,0.0,0.86525,0.00033,5.25255]
[1779490923838,26.9,75718.84,0.0,0.86705,0.00033,5.20474]
[1779490928872,26.91,75719.91,0.0,0.86733,0.00033,5.19736]
[1779490935920,26.92,75717.64,0.0,0.86648,0.00033,5.22005]
[1779490940999,26.93,75713.64,0.0,0.86508,0.00033,5.25717]
[1779490946997,26.94,75708.55,0.0,0.86331,0.00034,5.30403]
[1779490952033,26.94,75708.16,0.0,0.86335,0.00034,5.29799]
[1779490959081,26.95,75709.06,0.0,0.86358,0.00034,5.29199]
[1779490964117,26.96,75709.9,0.0,0.86381,0.00033,5.28597]
[1779490969153,26.97,75711.97,0.0,0.86444,0.00033,5.26921]
[1779490975193,26.97,75711.02,0.0,0.86406,0.00033,5.27935]
[1779490980229,26.98,75710.54,0.0,0.86385,0.00033,5.28497]
[1779490985267,26.98,75711.71,0.0,0.86419,0.00033,5.27599]
[1779490990299,26.99,75715.23,0.0,0.86528,0.00033,5.24713]
[1779490995337,27.01,75719.08,0.0,0.86644,0.00033,5.21621]
[1779491000373,27.02,75722.9,0.0,0.86758,0.00033,5.1858]
[1779491005408,27.03,75726.89,0.0,0.86876,0.00033,5.1541]
[1779491009436,27.04,75732.18,0.0,0.87038,0.00032,5.11054]
[1779491013465,27.06,75738.86,0.0,0.87264,0.00032,5.04431]
[1779491014472,27.06,75739.5,0.0,0.87281,0.00032,5.03954]
[1779491019508,27.08,75740.68,0.0,0.87301,0.00032,5.03408]
[1779491024543,27.09,75742.76,0.0,0.87355,0.00032,5.01924]
[1779491029577,27.1,75741.9,0.0,0.87319,0.00032,5.02937]
[1779491036626,27.12,75741.92,0.0,0.87306,0.00032,5.03274]
[1779491041723,27.13,75737.65,0.0,0.87162,0.00032,5.07224]
[1779491047707,27.14,75736.92,0.0,0.87129,0.00032,5.08113]
[1779491052743,27.15,75738.75,0.0,0.8718,0.00032,5.06739]
[1779491058786,27.16,75737.64,0.0,0.87135,0.00032,5.07966]
[1779491064827,27.17,75737.1,0.0,0.87108,0.00032,5.08698]
[1779491068855,27.18,75721.53,0.0,0.86597,0.00033,5.22415]
[1779491073890,27.18,75722.79,0.0,0.86656,0.00033,5.20368]
[1779491077917,27.19,75731.47,0.0,0.86934,0.00032,5.12933]
[1779491082955,27.2,75730.83,0.0,0.86906,0.00032,5.13688]
[1779491087991,27.2,75730.86,0.0,0.869,0.00032,5.13851]
[1779491095063,27.22,75731.7,0.0,0.86917,0.00032,5.13395]
[1779491102143,27.23,75730.95,0.0,0.86882,0.00032,5.14318]
[1779491110169,27.24,75730.86,0.0,0.86868,0.00032,5.14699]
[1779491115204,27.25,75735.91,0.0,0.87024,0.00032,5.10505]
[1779491120238,27.25,75740.42,0.0,0.87163,0.00032,5.06745]
[1779491125273,27.26,75740.31,0.0,0.87157,0.00032,5.06898]
[1779491130310,27.26,75731.4,0.0,0.86869,0.00032,5.14678]
[1779491135346,27.26,75734.11,0.0,0.86978,0.00032,5.11253]
[1779491140379,27.26,75735.99,0.0,0.87039,0.00032,5.09623]
[1779491145417,27.26,75740.72,0.0,0.8719,0.00032,5.05511]
[1779491146422,27.26,75746.26,0.0,0.87366,0.00032,5.00723]
[1779491148449,27.26,75747.62,0.0,0.87409,0.00031,4.99542]
[1779491153477,27.26,75751.06,0.0,0.87519,0.00031,4.96513]
[1779491158513,27.25,75748.63,0.0,0.87445,0.00031,4.98551]
[1779491163547,27.25,75748.12,0.0,0.87431,0.00031,4.98922]
[1779491168583,27.25,75754.1,0.0,0.8762,0.00031,4.93705]
[1779491170597,27.25,75747.29,0.0,0.87408,0.00031,4.99561]
[1779491175633,27.24,75748.74,0.0,0.87456,0.00031,4.98235]
[1779491182712,27.24,75751.9,0.0,0.87559,0.00031,4.95416]
[1779491187716,27.24,75753.79,0.0,0.87619,0.00031,4.93739]
[1779491192783,27.24,75751.5,0.0,0.87571,0.00031,4.94589]
[1779491201814,27.23,75752.1,0.0,0.87593,0.00031,4.93985]
[1779491205842,27.23,75744.0,0.0,0.87341,0.00032,5.0092]
[1779491210878,27.23,75743.69,0.0,0.87335,0.00032,5.01077]
[1779491215912,27.22,75742.18,0.0,0.87291,0.00032,5.0228]
[1779491220947,27.22,75741.74,0.0,0.87282,0.00032,5.02541]
[1779491224975,27.21,75736.19,0.0,0.87109,0.00032,5.07247]
[1779491232024,27.2,75735.59,0.0,0.87097,0.00032,5.0756]
[1779491237061,27.2,75733.7,0.0,0.87042,0.00032,5.09051]
[1779491243133,27.18,75733.78,0.0,0.87059,0.00032,5.08594]
[1779491248142,27.18,75736.34,0.0,0.87146,0.00032,5.06233]
[1779491253204,27.17,75736.26,0.0,0.8717,0.00032,5.05099]
[1779491259220,27.16,75737.62,0.0,0.87219,0.00032,5.03774]
[1779491264254,27.16,75738.9,0.0,0.87264,0.00032,5.02546]
[1779491272313,27.15,75739.08,0.0,0.87276,0.00032,5.02205]
[1779491277346,27.15,75735.85,0.0,0.87178,0.00032,5.04883]
[1779491282381,27.14,75735.62,0.0,0.87175,0.00032,5.04948]
[1779491287417,27.13,75734.05,0.0,0.87129,0.00032,5.06189]
[1779491292451,27.13,75732.76,0.0,0.87092,0.00032,5.07188]
[1779491297487,27.12,75731.79,0.0,0.87066,0.00032,5.07913]
[1779491302521,27.12,75731.51,0.0,0.87061,0.00032,5.08037]
[1779491307562,27.11,75739.86,0.0,0.87333,0.00032,5.00657]
[1779491308565,27.11,75748.83,0.0,0.87617,0.00031,4.92844]
[1779491309572,27.11,75749.47,0.0,0.87638,0.00031,4.92266]
[1779491311586,27.11,75743.8,0.0,0.87484,0.00032,4.96045]
[1779491316621,27.1,75744.3,0.0,0.87505,0.00032,4.95462]
[1779491322664,27.1,75744.52,0.0,0.87518,0.00032,4.95106]
[1779491327702,27.09,75750.95,0.0,0.87724,0.00031,4.89396]
[1779491329714,27.09,75756.87,0.0,0.8791,0.00031,4.8423]
[1779491334750,27.08,75757.96,0.0,0.87947,0.00031,4.83183]
[1779491339784,27.08,75757.83,0.0,0.87947,0.00031,4.83192]
[1779491344819,27.08,75754.65,0.0,0.87853,0.00031,4.85814]
[1779491349854,27.07,75754.75,0.0,0.87862,0.00031,4.8556]
[1779491354889,27.06,75753.19,0.0,0.8782,0.00031,4.86727]
[1779491357911,27.06,75763.68,0.0,0.88146,0.0003,4.7759]
[1779491359924,27.05,75757.66,0.0,0.87963,0.00031,4.8272]
[1779491364960,27.05,75759.07,0.0,0.88012,0.00031,4.81354]
[1779491369995,27.04,75761.8,0.0,0.88101,0.00031,4.7886]
[1779491372016,27.04,75768.46,0.0,0.88326,0.0003,4.72016]
[1779491377045,27.04,75768.68,0.0,0.88335,0.0003,4.71751]
[1779491382081,27.04,75770.09,0.0,0.8838,0.0003,4.70471]
[1779491387115,27.03,75768.94,0.0,0.88348,0.0003,4.71406]
[1779491392151,27.03,75769.97,0.0,0.8838,0.0003,4.70485]
[1779491397185,27.03,75766.08,0.0,0.88261,0.0003,4.73852]
[1779491402220,27.04,75763.6,0.0,0.88181,0.0003,4.76129]
[1779491407256,27.05,75769.07,0.0,0.88341,0.0003,4.71594]
[1779491412291,27.05,75771.81,0.0,0.88417,0.0003,4.69428]
[1779491414306,27.06,75778.43,0.0,0.88611,0.0003,4.6385]
[1779491419340,27.07,75777.46,0.0,0.88575,0.0003,4.64908]
[1779491424401,27.07,75781.92,0.0,0.88699,0.00029,4.61334]
[1779491429411,27.08,75783.15,0.0,0.88734,0.00029,4.60312]
[1779491431423,27.08,75789.52,0.0,0.88941,0.00029,4.53853]
[1779491434470,27.08,75793.46,0.0,0.89053,0.00029,4.50565]
[1779491439479,27.08,75795.0,0.0,0.89096,0.00029,4.49312]
[1779491444543,27.08,75795.74,0.0,0.8912,0.00029,4.48597]
[1779491449549,27.07,75796.92,0.0,0.89157,0.00029,4.47515]
[1779491454618,27.07,75798.85,0.0,0.89215,0.00028,4.45799]
[1779491457606,27.07,75801.71,0.0,0.89298,0.00028,4.43353]
[1779491462645,27.07,75799.51,0.0,0.89237,0.00028,4.45149]
[1779491467688,27.07,75793.72,0.0,0.89069,0.00029,4.50101]
[1779491471715,27.07,75786.98,0.0,0.88872,0.00029,4.55867]
[1779491472722,27.07,75784.48,0.0,0.88799,0.00029,4.57996]
[1779491474761,27.07,75778.63,0.0,0.88623,0.0003,4.63075]
[1779491479771,27.08,75778.01,0.0,0.88597,0.0003,4.63824]
[1779491484832,27.09,75767.07,0.0,0.88262,0.0003,4.73391]
[1779491486821,27.1,75759.85,0.0,0.8804,0.00031,4.79665]
[1779491487828,27.1,75759.85,0.0,0.88039,0.00031,4.79685]
[1779491492864,27.1,75763.16,0.0,0.88159,0.0003,4.7587]
[1779491499913,27.11,75761.73,0.0,0.8811,0.00031,4.77247]
[1779491504973,27.11,75762.28,0.0,0.88123,0.00031,4.76875]
[1779491510990,27.12,75760.89,0.0,0.88077,0.00031,4.78178]
[1779491519045,27.12,75761.82,0.0,0.881,0.00031,4.77526]
[1779491524080,27.13,75764.48,0.0,0.88178,0.0003,4.75335]
[1779491529116,27.13,75765.04,0.0,0.88191,0.0003,4.74948]
[1779491535184,27.14,75764.3,0.0,0.8816,0.0003,4.75846]
[1779491545254,27.16,75766.58,0.0,0.88208,0.0003,4.74474]
[1779491550264,27.17,75766.03,0.0,0.88186,0.0003,4.75112]
[1779491555324,27.18,75770.81,0.0,0.88348,0.0003,4.70067]
[1779491560333,27.18,75767.5,0.0,0.88244,0.0003,4.73008]
[1779491565394,27.18,75768.74,0.0,0.88278,0.0003,4.72068]
[1779491570402,27.19,75766.34,0.0,0.88201,0.0003,4.74238]
[1779491575464,27.19,75766.35,0.0,0.88197,0.0003,4.74347]
[1779491580473,27.2,75765.13,0.0,0.88156,0.0003,4.75506]
[1779491585534,27.2,75763.71,0.0,0.88109,0.0003,4.76826]
[1779491590543,27.21,75765.27,0.0,0.88153,0.0003,4.75598]
[1779491595608,27.21,75764.1,0.0,0.88113,0.0003,4.76713]
[1779491600612,27.22,75763.58,0.0,0.88093,0.0003,4.77267]
[1779491605680,27.22,75763.6,0.0,0.8809,0.0003,4.77359]
[1779491611689,27.23,75763.33,0.0,0.88099,0.0003,4.76643]
[1779491616725,27.23,75760.66,0.0,0.88014,0.00031,4.79041]
[1779491621764,27.24,75760.49,0.0,0.88005,0.00031,4.79285]
[1779491626798,27.24,75762.62,0.0,0.88067,0.00031,4.77556]
[1779491631835,27.24,75763.82,0.0,0.881,0.0003,4.76638]
[1779491634858,27.25,75775.21,0.0,0.88442,0.0003,4.66961]
[1779491635890,27.25,75777.31,0.0,0.88504,0.0003,4.65176]
[1779491640902,27.25,75777.45,0.0,0.88508,0.0003,4.65064]
[1779491641909,27.25,75771.62,0.0,0.88334,0.0003,4.70022]
[1779491643921,27.25,75765.74,0.0,0.88154,0.0003,4.75099]
[1779491649969,27.25,75763.93,0.0,0.88094,0.0003,4.76792]
[1779491656030,27.26,75763.26,0.0,0.88069,0.0003,4.77501]
[1779491661049,27.26,75760.8,0.0,0.8799,0.00031,4.79717]
[1779491666110,27.27,75766.34,0.0,0.88155,0.0003,4.75084]
[1779491671116,27.27,75766.48,0.0,0.88177,0.0003,4.74009]
[1779491676182,27.28,75766.68,0.0,0.88177,0.0003,4.74002]
[1779491681190,27.29,75766.36,0.0,0.88163,0.0003,4.74413]
[1779491686252,27.29,75768.14,0.0,0.88212,0.0003,4.7304]
[1779491691255,27.3,75771.59,0.0,0.88311,0.0003,4.70226]
[1779491696322,27.31,75773.5,0.0,0.88361,0.0003,4.68822]
[1779491701326,27.31,75772.39,0.0,0.88321,0.0003,4.69946]
[1779491706392,27.32,75772.88,0.0,0.8833,0.0003,4.69711]
[1779491709383,27.33,75777.98,0.0,0.88478,0.0003,4.65498]
[1779491714417,27.34,75781.46,0.0,0.88573,0.0003,4.6277]
[1779491721466,27.34,75782.83,0.0,0.8861,0.00029,4.61728]
[1779491726501,27.34,75782.77,0.0,0.88609,0.00029,4.61759]
[1779491731535,27.34,75783.5,0.0,0.88653,0.00029,4.60045]
[1779491736602,27.34,75784.36,0.0,0.88679,0.00029,4.59294]
[1779491741606,27.34,75784.17,0.0,0.88674,0.00029,4.59433]
[1779491746672,27.34,75784.38,0.0,0.88673,0.00029,4.59467]
[1779491751676,27.35,75782.43,0.0,0.88611,0.00029,4.61242]
[1779491756743,27.35,75776.6,0.0,0.88438,0.0003,4.66178]
[1779491760739,27.35,75768.17,0.0,0.88185,0.0003,4.73351]
[1779491762754,27.35,75767.05,0.0,0.88149,0.0003,4.7435]
[1779491773831,27.36,75767.01,0.0,0.8814,0.0003,4.7462]
[1779491776884,27.37,75756.03,0.0,0.87801,0.00031,4.84049]
[1779491778866,27.37,75754.87,0.0,0.87764,0.00031,4.85071]
[1779491783901,27.37,75753.43,0.0,0.87718,0.00031,4.86339]
[1779491786954,27.37,75747.97,0.0,0.87548,0.00031,4.9103]
[1779491791959,27.37,75748.13,0.0,0.87572,0.00031,4.89893]
[1779491794980,27.38,75741.71,0.0,0.87367,0.00032,4.95471]
[1779491797051,27.38,75741.59,0.0,0.87362,0.00032,4.95617]
[1779491802032,27.38,75736.55,0.0,0.87198,0.00032,5.00047]
[1779491804050,27.38,75727.38,0.0,0.86901,0.00033,5.07993]
[1779491805054,27.38,75722.51,0.0,0.86742,0.00033,5.12213]
[1779491808073,27.38,75718.91,0.0,0.86623,0.00033,5.15331]
[1779491813109,27.38,75717.76,0.0,0.86586,0.00033,5.1632]
[1779491818144,27.38,75718.74,0.0,0.86618,0.00033,5.1547]
[1779491823178,27.38,75723.33,0.0,0.86769,0.00033,5.11498]
[1779491829220,27.38,75723.09,0.0,0.8676,0.00033,5.11744]
[1779491834255,27.39,75724.66,0.0,0.86809,0.00033,5.10428]
[1779491839291,27.39,75724.41,0.0,0.86799,0.00033,5.1069]
[1779491846339,27.39,75724.78,0.0,0.86809,0.00033,5.10439]
[1779491851377,27.39,75720.89,0.0,0.86702,0.00033,5.12758]
[1779491856409,27.39,75720.8,0.0,0.86698,0.00033,5.12868]
[1779491860437,27.4,75715.45,0.0,0.86521,0.00033,5.17527]
[1779491866479,27.4,75718.34,0.0,0.86616,0.00033,5.15032]
[1779491871514,27.4,75714.31,0.0,0.86482,0.00033,5.18525]
[1779491876550,27.4,75716.86,0.0,0.86567,0.00033,5.16312]
[1779491882592,27.4,75715.23,0.0,0.86513,0.00033,5.17719]
[1779491887627,27.39,75709.39,0.0,0.86319,0.00034,5.22771]
[1779491892663,27.39,75708.54,0.0,0.86293,0.00034,5.23449]
[1779491897756,27.39,75708.78,0.0,0.86303,0.00034,5.23183]
[1779491903742,27.39,75711.66,0.0,0.86402,0.00033,5.20612]
[1779491908778,27.39,75715.18,0.0,0.8652,0.00033,5.1753]
[1779491913812,27.38,75715.49,0.0,0.86554,0.00033,5.1614]
[1779491919854,27.38,75714.89,0.0,0.86535,0.00033,5.16645]
[1779491924889,27.38,75714.66,0.0,0.86528,0.00033,5.16831]
[1779491930930,27.38,75714.7,0.0,0.8653,0.00033,5.16778]
[1779491934958,27.38,75708.51,0.0,0.86325,0.00034,5.22101]
[1779491938039,27.37,75703.23,0.0,0.86152,0.00034,5.26566]
[1779491942011,27.37,75699.9,0.0,0.86047,0.00034,5.29273]
[1779491947043,27.35,75694.55,0.0,0.85874,0.00034,5.33681]
[1779491952078,27.34,75695.2,0.0,0.85907,0.00034,5.32822]
[1779491957113,27.33,75692.1,0.0,0.85813,0.00034,5.3522]
[1779491962157,27.31,75693.52,0.0,0.85874,0.00034,5.33669]
[1779491965177,27.3,75686.84,0.0,0.8565,0.00035,5.39324]
[1779491969207,27.3,75683.46,0.0,0.8554,0.00035,5.42089]
[1779491974240,27.29,75679.66,0.0,0.85438,0.00035,5.441]
[1779491976254,27.28,75677.86,0.0,0.85379,0.00035,5.45582]
[1779491982295,27.27,75679.56,0.0,0.8545,0.00035,5.438]
[1779491987331,27.26,75688.55,0.0,0.85773,0.00035,5.35688]
[1779491992366,27.25,75687.17,0.0,0.85728,0.00035,5.36822]
[1779491997402,27.25,75685.67,0.0,0.85677,0.00035,5.38125]
[1779492002436,27.25,75686.0,0.0,0.85689,0.00035,5.37819]
[1779492007472,27.25,75687.43,0.0,0.85739,0.00035,5.3655]
[1779492012507,27.25,75686.9,0.0,0.85721,0.00035,5.3701]
[1779492017541,27.25,75687.87,0.0,0.85755,0.00035,5.36155]
[1779492021569,27.25,75695.47,0.0,0.86017,0.00034,5.29503]
[1779492023583,27.25,75700.46,0.0,0.86186,0.00034,5.25159]
[1779492028731,27.25,75703.96,0.0,0.86306,0.00034,5.22082]
[1779492034661,27.25,75700.3,0.0,0.86209,0.00034,5.24076]
[1779492039695,27.24,75698.0,0.0,0.86136,0.00034,5.25928]
[1779492044731,27.24,75698.0,0.0,0.86142,0.00034,5.25796]
[1779492047752,27.23,75703.27,0.0,0.86323,0.00034,5.21127]
[1779492053794,27.23,75704.12,0.0,0.86356,0.00034,5.20266]
[1779492058942,27.22,75705.06,0.0,0.86392,0.00034,5.19348]
[1779492064872,27.22,75705.57,0.0,0.86413,0.00034,5.18789]
[1779492069906,27.21,75704.8,0.0,0.86391,0.00034,5.19362]
[1779492074941,27.21,75705.57,0.0,0.86421,0.00034,5.18587]
[1779492081990,27.2,75706.65,0.0,0.86462,0.00034,5.17509]
[1779492087029,27.2,75700.31,0.0,0.86249,0.00034,5.23035]
[1779492089165,27.2,75684.59,0.0,0.85707,0.00035,5.36844]
[1779492090051,27.2,75684.56,0.0,0.85705,0.00035,5.36872]
[1779492092065,27.2,75681.93,0.0,0.85637,0.00035,5.38066]
[1779492093070,27.2,75688.68,0.0,0.85873,0.00035,5.32131]
[1779492094078,27.2,75699.37,0.0,0.8624,0.00034,5.2276]
[1779492095088,27.2,75699.06,0.0,0.86229,0.00034,5.23046]
[1779492099235,27.2,75688.93,0.0,0.85879,0.00035,5.31961]
[1779492105157,27.2,75687.19,0.0,0.85819,0.00035,5.33493]
[1779492110193,27.21,75686.16,0.0,0.85783,0.00035,5.34407]
[1779492115229,27.21,75687.52,0.0,0.85829,0.00035,5.33222]
[1779492121271,27.21,75686.42,0.0,0.8579,0.00035,5.34229]
[1779492125298,27.21,75691.79,0.0,0.85974,0.00034,5.29548]
[1779492129446,27.21,75683.79,0.0,0.85695,0.00035,5.36621]
[1779492131340,27.21,75682.09,0.0,0.85635,0.00035,5.38122]
[1779492136376,27.21,75684.12,0.0,0.85705,0.00035,5.36354]
[1779492141415,27.21,75683.78,0.0,0.85693,0.00035,5.36669]
[1779492146451,27.21,75685.05,0.0,0.85737,0.00035,5.35566]
[1779492151486,27.21,75683.97,0.0,0.85721,0.00035,5.3544]
[1779492156522,27.22,75680.94,0.0,0.85614,0.00035,5.38123]
[1779492165594,27.22,75680.25,0.0,0.85589,0.00035,5.38753]
[1779492170630,27.22,75679.26,0.0,0.85554,0.00035,5.39634]
[1779492176672,27.22,75679.58,0.0,0.85564,0.00035,5.39367]
[1779492181706,27.22,75678.73,0.0,0.85534,0.00035,5.40129]
[1779492184727,27.22,75672.13,0.0,0.853,0.00036,5.45929]
[1779492189868,27.22,75673.54,0.0,0.85352,0.00036,5.44656]
[1779492195807,27.22,75674.93,0.0,0.85402,0.00035,5.43411]
[1779492200843,27.22,75675.33,0.0,0.85417,0.00035,5.43045]
[1779492210913,27.21,75673.21,0.0,0.85344,0.00036,5.44853]
[1779492215948,27.21,75674.19,0.0,0.85402,0.00035,5.42865]
[1779492220983,27.21,75673.15,0.0,0.85366,0.00036,5.43759]
[1779492226017,27.21,75676.09,0.0,0.85471,0.00035,5.41163]
[1779492231054,27.21,75675.87,0.0,0.85463,0.00035,5.4135]
[1779492236087,27.21,75676.27,0.0,0.85478,0.00035,5.40992]
[1779492242129,27.21,75676.09,0.0,0.85472,0.00035,5.41141]
[1779492247164,27.21,75676.83,0.0,0.85498,0.00035,5.40485]
[1779492252199,27.21,75676.58,0.0,0.8549,0.00035,5.407]
[1779492257235,27.21,75672.82,0.0,0.85357,0.00036,5.43985]
[1779492263276,27.21,75671.34,0.0,0.85306,0.00036,5.45244]
[1779492268312,27.2,75671.35,0.0,0.85308,0.00036,5.45194]
[1779492274354,27.2,75671.29,0.0,0.85331,0.00036,5.44087]
[1779492279390,27.2,75671.99,0.0,0.85358,0.00036,5.4343]
[1779492284425,27.2,75671.73,0.0,0.8535,0.00036,5.43618]
[1779492289459,27.2,75672.1,0.0,0.85365,0.00036,5.43251]
[1779492292481,27.19,75691.08,0.0,0.86033,0.00034,5.26518]
[1779492293488,27.19,75698.04,0.0,0.86272,0.00034,5.20396]
[1779492294495,27.19,75707.51,0.0,0.86593,0.00034,5.12102]
[1779492295501,27.19,75713.07,0.0,0.86778,0.00033,5.07248]
[1779492296509,27.19,75713.09,0.0,0.86779,0.00033,5.07235]
[1779492301544,27.19,75711.1,0.0,0.86717,0.00033,5.08866]
[1779492306579,27.18,75706.0,0.0,0.86552,0.00034,5.13169]
[1779492310714,27.18,75669.86,0.0,0.853,0.00036,5.44857]
[1779492311629,27.18,75669.86,0.0,0.85301,0.00036,5.44825]
[1779492312636,27.18,75669.96,0.0,0.85305,0.00036,5.4473]
[1779492317670,27.18,75668.69,0.0,0.85261,0.00036,5.45809]
[1779492322706,27.17,75670.82,0.0,0.85339,0.00036,5.43889]
[1779492327742,27.17,75671.21,0.0,0.85355,0.00036,5.43509]
[1779492334790,27.17,75671.49,0.0,0.8539,0.00036,5.42105]
[1779492340926,27.17,75671.53,0.0,0.85393,0.00036,5.42035]
[1779492347880,27.17,75669.91,0.0,0.85337,0.00036,5.43421]
[1779492352915,27.17,75669.53,0.0,0.85324,0.00036,5.43727]
[1779492358959,27.16,75669.45,0.0,0.85323,0.00036,5.43758]
[1779492363994,27.16,75669.54,0.0,0.85327,0.00036,5.43654]
[1779492369028,27.16,75677.61,0.0,0.85614,0.00035,5.36544]
[1779492373056,27.16,75671.64,0.0,0.85402,0.00036,5.41802]
[1779492378091,27.16,75670.05,0.0,0.85346,0.00036,5.43181]
[1779492383126,27.16,75671.17,0.0,0.85387,0.00036,5.42172]
[1779492389168,27.16,75672.64,0.0,0.8544,0.00036,5.40859]
[1779492394203,27.16,75671.42,0.0,0.85421,0.00036,5.4081]
[1779492400252,27.16,75671.46,0.0,0.85423,0.00036,5.40756]
[1779492405287,27.16,75669.72,0.0,0.85361,0.00036,5.42272]
[1779492410321,27.16,75669.17,0.0,0.85342,0.00036,5.42743]
[1779492416364,27.16,75671.23,0.0,0.85416,0.00036,5.40919]
[1779492421489,27.16,75669.9,0.0,0.85369,0.00036,5.42092]
[1779492427440,27.16,75668.72,0.0,0.85326,0.00036,5.43135]
[1779492432476,27.16,75664.04,0.0,0.85159,0.00036,5.47256]
[1779492437518,27.16,75663.36,0.0,0.85135,0.00036,5.47838]
[1779492445573,27.15,75659.59,0.0,0.85,0.00036,5.51123]
[1779492450609,27.15,75660.56,0.0,0.85036,0.00036,5.50238]
[1779492455645,27.15,75663.44,0.0,0.85165,0.00036,5.46563]
[1779492460680,27.15,75665.48,0.0,0.85238,0.00036,5.44761]
[1779492465715,27.15,75666.62,0.0,0.8528,0.00036,5.43753]
[1779492471844,27.15,75668.09,0.0,0.85332,0.00036,5.42459]
[1779492479813,27.15,75668.23,0.0,0.85337,0.00036,5.42337]
[1779492484849,27.15,75672.42,0.0,0.85486,0.00036,5.3865]
[1779492489883,27.15,75674.92,0.0,0.85574,0.00035,5.36476]
[1779492494919,27.15,75674.99,0.0,0.85575,0.00035,5.36445]
[1779492498947,27.15,75681.19,0.0,0.85793,0.00035,5.31011]
[1779492500961,27.16,75685.34,0.0,0.85937,0.00035,5.27389]
[1779492507003,27.16,75683.72,0.0,0.85877,0.00035,5.28904]
[1779492512125,27.16,75683.86,0.0,0.85902,0.00035,5.27739]
[1779492518079,27.17,75681.27,0.0,0.85808,0.00035,5.30099]
[1779492520093,27.17,75676.84,0.0,0.85652,0.00035,5.34012]
[1779492526138,27.17,75676.88,0.0,0.85652,0.00035,5.34009]
[1779492532266,27.17,75676.35,0.0,0.85632,0.00035,5.34497]
[1779492538220,27.17,75677.18,0.0,0.85661,0.00035,5.33788]
[1779492543255,27.17,75675.66,0.0,0.85607,0.00035,5.35141]
[1779492549297,27.17,75675.79,0.0,0.85611,0.00035,5.35039]
[1779492554332,27.17,75673.8,0.0,0.8554,0.00035,5.36792]
[1779492560374,27.17,75674.34,0.0,0.85559,0.00035,5.36313]
[1779492565410,27.17,75676.53,0.0,0.85637,0.00035,5.34388]
[1779492570444,27.17,75675.4,0.0,0.85596,0.00035,5.35393]
[1779492575479,27.17,75674.99,0.0,0.85605,0.00035,5.34655]
[1779492580514,27.17,75669.54,0.0,0.85411,0.00036,5.39464]
[1779492584546,27.17,75665.86,0.0,0.8528,0.00036,5.42684]
[1779492587566,27.17,75646.26,0.0,0.84565,0.00037,5.59949]
[1779492588572,27.17,75637.28,0.0,0.84229,0.00038,5.67879]
[1779492589587,27.17,75633.92,0.0,0.84102,0.00038,5.70837]
[1779492590592,27.17,75626.97,0.0,0.83838,0.00038,5.76973]
[1779492591601,27.17,75618.04,0.0,0.83494,0.00039,5.84845]
[1779492592687,27.17,75614.14,0.0,0.83343,0.00039,5.88279]
[1779492598646,27.22,75611.39,0.0,0.83193,0.00039,5.91662]
[1779492600660,27.23,75605.37,0.0,0.82946,0.0004,5.97169]
[1779492602757,27.23,75615.53,0.0,0.83345,0.00039,5.88244]
[1779492603681,27.23,75615.79,0.0,0.83354,0.00039,5.8803]
[1779492606701,27.23,75621.18,0.0,0.83561,0.00039,5.83338]
[1779492611737,27.23,75621.92,0.0,0.83591,0.00039,5.82661]
[1779492612828,27.23,75615.8,0.0,0.83354,0.00039,5.88043]
[1779492614758,27.23,75607.49,0.0,0.83029,0.00039,5.95334]
[1779492615764,27.23,75602.29,0.0,0.82824,0.0004,5.99882]
[1779492617778,27.23,75596.97,0.0,0.82612,0.0004,6.04547]
[1779492622898,27.23,75592.42,0.0,0.82431,0.0004,6.08499]
[1779492628858,27.22,75591.43,0.0,0.82394,0.0004,6.09297]
[1779492632980,27.22,75595.14,0.0,0.82573,0.0004,6.04798]
[1779492634899,27.21,75601.99,0.0,0.82848,0.0004,5.98749]
[1779492635905,27.21,75604.52,0.0,0.8295,0.0004,5.96499]
[1779492636912,27.21,75611.94,0.0,0.83243,0.00039,5.89948]
[1779492637920,27.21,75617.17,0.0,0.83448,0.00039,5.85327]
[1779492641949,27.21,75620.74,0.0,0.83588,0.00039,5.8213]
[1779492647992,27.21,75623.13,0.0,0.83682,0.00038,5.79992]
[1779492653151,27.21,75622.66,0.0,0.83665,0.00039,5.8038]
[1779492656049,27.21,75628.75,0.0,0.83899,0.00038,5.75002]
[1779492660079,27.21,75633.99,0.0,0.84097,0.00038,5.70406]
[1779492665113,27.2,75632.53,0.0,0.84043,0.00038,5.7165]
[1779492670151,27.2,75634.38,0.0,0.84118,0.00038,5.69916]
[1779492675182,27.2,75638.59,0.0,0.8428,0.00038,5.66117]
[1779492680218,27.19,75640.81,0.0,0.84366,0.00037,5.64092]
[1779492683361,27.19,75655.03,0.0,0.84893,0.00037,5.51529]
[1779492687266,27.19,75659.08,0.0,0.85042,0.00036,5.47927]
[1779492689280,27.19,75650.45,0.0,0.84729,0.00037,5.55485]
[1779492692303,27.18,75647.54,0.0,0.84648,0.00037,5.56847]
[1779492695323,27.18,75652.41,0.0,0.84831,0.00037,5.52472]
[1779492700359,27.17,75650.4,0.0,0.84763,0.00037,5.54114]
[1779492706403,27.17,75652.22,0.0,0.84833,0.00037,5.5242]
[1779492713572,27.15,75652.55,0.0,0.84859,0.00037,5.51813]
[1779492718486,27.15,75644.72,0.0,0.84576,0.00037,5.58567]
[1779492723521,27.14,75638.81,0.0,0.84361,0.00038,5.63641]
[1779492728557,27.13,75642.78,0.0,0.84518,0.00037,5.59939]
[1779492733711,27.12,75643.3,0.0,0.84545,0.00037,5.59304]
[1779492739633,27.11,75641.57,0.0,0.84489,0.00037,5.60628]
[1779492744668,27.1,75642.15,0.0,0.84518,0.00037,5.59935]
[1779492749702,27.1,75640.09,0.0,0.84448,0.00037,5.61584]
[1779492750712,27.1,75632.87,0.0,0.84176,0.00038,5.67971]
[1779492751717,27.1,75630.22,0.0,0.841,0.00038,5.69187]
[1779492756753,27.09,75631.1,0.0,0.84137,0.00038,5.68322]
[1779492761787,27.09,75630.71,0.0,0.84126,0.00038,5.68582]
[1779492766822,27.08,75639.29,0.0,0.84453,0.00038,5.60899]
[1779492771857,27.08,75639.14,0.0,0.84449,0.00038,5.60998]
[1779492777924,27.08,75639.12,0.0,0.8445,0.00038,5.60976]
[1779492779941,27.08,75633.9,0.0,0.84254,0.00038,5.6559]
[1779492781952,27.08,75630.33,0.0,0.8412,0.00038,5.68726]
[1779492786987,27.07,75630.11,0.0,0.84115,0.00038,5.68838]
[1779492792022,27.07,75630.65,0.0,0.84139,0.00038,5.68279]
[1779492797056,27.06,75626.76,0.0,0.83995,0.00038,5.71619]
[1779492802097,27.06,75626.73,0.0,0.83998,0.00038,5.7155]
[1779492807126,27.05,75623.36,0.0,0.83873,0.00038,5.74434]
[1779492810148,27.05,75630.13,0.0,0.84134,0.00038,5.68386]
[1779492811156,27.05,75632.52,0.0,0.8425,0.00038,5.65121]
[1779492816189,27.05,75632.89,0.0,0.84266,0.00038,5.64743]
[1779492821224,27.05,75628.09,0.0,0.84086,0.00038,5.68929]
[1779492826259,27.04,75628.22,0.0,0.84095,0.00038,5.68735]
[1779492831295,27.04,75632.11,0.0,0.84246,0.00038,5.65214]
[1779492836329,27.04,75633.16,0.0,0.84288,0.00038,5.64229]
[1779492841366,27.03,75634.99,0.0,0.84359,0.00038,5.62566]
[1779492846400,27.03,75635.36,0.0,0.84374,0.00038,5.62213]
[1779492851434,27.03,75635.56,0.0,0.84386,0.00038,5.6192]
[1779492856469,27.03,75638.65,0.0,0.84503,0.00038,5.59159]
[1779492861504,27.03,75638.65,0.0,0.84503,0.00038,5.59155]
[1779492866539,27.02,75639.86,0.0,0.8455,0.00037,5.58042]
[1779492871574,27.02,75641.43,0.0,0.84639,0.00037,5.55382]
[1779492876609,27.01,75640.92,0.0,0.84626,0.00037,5.55696]
[1779492881646,27.0,75640.74,0.0,0.84625,0.00037,5.55718]
[1779492888694,27.0,75641.0,0.0,0.84642,0.00037,5.55299]
[1779492893729,26.99,75643.93,0.0,0.84754,0.00037,5.52648]
[1779492898764,27.0,75643.86,0.0,0.84749,0.00037,5.52759]
[1779492902792,27.0,75635.4,0.0,0.84431,0.00038,5.603]
[1779492907828,27.0,75638.9,0.0,0.84562,0.00038,5.57203]
[1779492913869,27.0,75641.51,0.0,0.84659,0.00037,5.54913]
[1779492918914,27.0,75659.18,0.0,0.85309,0.00036,5.39237]
[1779492920927,27.0,75663.66,0.0,0.85475,0.00036,5.35184]
[1779492925068,26.99,75667.9,0.0,0.85631,0.00036,5.31315]
[1779492931000,26.98,75669.04,0.0,0.85702,0.00036,5.29043]
[1779492934018,26.98,75662.68,0.0,0.85476,0.00036,5.34611]
[1779492939055,26.97,75665.42,0.0,0.8558,0.00036,5.32048]
[1779492944089,26.97,75659.44,0.0,0.8537,0.00036,5.37213]
[1779492949126,26.96,75656.07,0.0,0.85254,0.00036,5.40037]
[1779492954160,26.95,75657.45,0.0,0.85312,0.00036,5.38636]
[1779492959195,26.95,75659.87,0.0,0.85406,0.00036,5.36319]
[1779492964230,26.94,75661.32,0.0,0.85464,0.00036,5.34908]
[1779492967252,26.94,75655.88,0.0,0.85266,0.00037,5.39732]
[1779492972286,26.94,75655.79,0.0,0.85265,0.00037,5.39776]
[1779492974299,26.94,75660.91,0.0,0.85451,0.00036,5.35212]
[1779492979335,26.94,75662.38,0.0,0.85504,0.00036,5.33907]
[1779492984369,26.94,75662.51,0.0,0.85509,0.00036,5.33796]
[1779492989405,26.94,75664.39,0.0,0.85576,0.00036,5.32135]
[1779492994440,26.94,75670.5,0.0,0.85818,0.00036,5.25622]
[1779492999475,26.94,75671.92,0.0,0.85866,0.00036,5.24429]
[1779493004511,26.95,75674.49,0.0,0.85954,0.00035,5.2223]
[1779493009544,26.95,75675.2,0.0,0.85976,0.00035,5.21679]
[1779493015750,26.95,75675.96,0.0,0.85999,0.00035,5.21101]
[1779493019617,26.96,75681.3,0.0,0.86183,0.00035,5.16453]
[1779493024650,26.96,75683.03,0.0,0.86239,0.00035,5.15039]
[1779493029686,26.97,75681.52,0.0,0.86182,0.00035,5.16489]
[1779493034721,26.97,75682.38,0.0,0.86208,0.00035,5.15839]
[1779493040763,26.98,75684.18,0.0,0.86264,0.00035,5.14403]
[1779493045967,26.98,75687.4,0.0,0.86371,0.00035,5.11701]
[1779493051843,27.0,75687.58,0.0,0.86386,0.00035,5.10803]
[1779493056880,27.01,75688.17,0.0,0.864,0.00035,5.10433]
[1779493062923,27.02,75688.23,0.0,0.86396,0.00035,5.10556]
[1779493067958,27.02,75688.66,0.0,0.86405,0.00035,5.10324]
[1779493072993,27.03,75688.54,0.0,0.86395,0.00035,5.10575]
[1779493078036,27.03,75689.29,0.0,0.86415,0.00034,5.10063]
[1779493084078,27.04,75689.3,0.0,0.86408,0.00034,5.10237]
[1779493089115,27.05,75689.47,0.0,0.86408,0.00034,5.10239]
[1779493094149,27.06,75689.62,0.0,0.86407,0.00034,5.10259]
[1779493100189,27.06,75689.4,0.0,0.86393,0.00034,5.10635]
[1779493106390,27.07,75689.5,0.0,0.86388,0.00034,5.10757]
[1779493112275,27.08,75689.46,0.0,0.86404,0.00034,5.09826]
[1779493118316,27.09,75690.68,0.0,0.86439,0.00034,5.08948]
[1779493122349,27.09,75699.49,0.0,0.86734,0.00034,5.0136]
[1779493124362,27.1,75700.96,0.0,0.86781,0.00034,5.00163]
[1779493129398,27.11,75697.88,0.0,0.86666,0.00034,5.0313]
[1779493131419,27.11,75692.71,0.0,0.86487,0.00034,5.07729]
[1779493136601,27.12,75695.92,0.0,0.86589,0.00034,5.05101]
[1779493145517,27.14,75695.09,0.0,0.86548,0.00034,5.0617]
[1779493150552,27.15,75693.24,0.0,0.86477,0.00034,5.07974]
[1779493155592,27.15,75692.79,0.0,0.86455,0.00034,5.08551]
[1779493161633,27.16,75693.36,0.0,0.86466,0.00034,5.08273]
[1779493166811,27.17,75690.88,0.0,0.86374,0.00034,5.10622]
[1779493172710,27.18,75691.18,0.0,0.864,0.00034,5.09447]
[1779493177744,27.19,75690.7,0.0,0.86377,0.00034,5.10039]
[1779493182780,27.2,75690.55,0.0,0.86365,0.00034,5.10338]
[1779493188822,27.2,75689.93,0.0,0.86336,0.00034,5.1108]
[1779493194864,27.21,75690.05,0.0,0.86332,0.00034,5.11173]
[1779493200906,27.22,75690.78,0.0,0.86349,0.00034,5.10736]
[1779493202920,27.22,75685.64,0.0,0.86169,0.00035,5.1529]
[1779493208963,27.23,75685.7,0.0,0.86165,0.00035,5.15399]
[1779493215012,27.24,75686.02,0.0,0.8617,0.00035,5.15279]
[1779493223063,27.25,75687.88,0.0,0.86226,0.00035,5.13869]
[1779493225078,27.25,75677.1,0.0,0.85848,0.00035,5.23341]
[1779493230115,27.25,75676.85,0.0,0.85837,0.00035,5.23625]
[1779493236156,27.26,75676.84,0.0,0.85857,0.00035,5.22589]
[1779493237318,27.26,75684.0,0.0,0.86107,0.00035,5.16341]
[1779493243204,27.26,75683.83,0.0,0.86096,0.00035,5.16617]
[1779493255288,27.27,75684.15,0.0,0.86098,0.00035,5.16582]
[1779493260323,27.28,75686.22,0.0,0.86166,0.00035,5.14873]
[1779493267530,27.29,75686.14,0.0,0.86157,0.00035,5.15091]
[1779493273418,27.29,75686.22,0.0,0.86155,0.00035,5.15146]
[1779493277601,27.3,75695.32,0.0,0.86464,0.00034,5.07331]
[1779493284495,27.31,75692.44,0.0,0.86358,0.00034,5.10021]
[1779493289530,27.31,75693.47,0.0,0.86387,0.00034,5.09273]
[1779493294565,27.32,75694.49,0.0,0.86439,0.00034,5.07455]
[1779493299601,27.33,75694.78,0.0,0.86442,0.00034,5.07368]
[1779493304636,27.33,75692.91,0.0,0.86372,0.00034,5.09147]
[1779493311685,27.35,75694.79,0.0,0.86428,0.00034,5.07743]
[1779493316721,27.35,75694.12,0.0,0.86398,0.00034,5.08492]
[1779493321758,27.36,75694.57,0.0,0.86407,0.00034,5.08264]
[1779493326792,27.37,75695.05,0.0,0.86417,0.00034,5.08004]
[1779493330820,27.37,75704.24,0.0,0.86724,0.00034,5.00169]
[1779493335855,27.38,75704.85,0.0,0.86739,0.00034,4.99787]
[1779493341897,27.38,75701.46,0.0,0.86622,0.00034,5.0279]
[1779493346932,27.38,75701.24,0.0,0.86613,0.00034,5.0302]
[1779493348093,27.38,75707.63,0.0,0.86827,0.00033,4.97496]
[1779493349952,27.39,75710.43,0.0,0.86919,0.00033,4.95109]
[1779493353982,27.39,75716.13,0.0,0.87129,0.00033,4.89148]
[1779493359017,27.4,75717.65,0.0,0.87167,0.00033,4.88154]
[1779493364053,27.41,75717.32,0.0,0.87149,0.00033,4.88618]
[1779493369087,27.41,75718.22,0.0,0.8718,0.00033,4.87818]
[1779493374122,27.41,75720.78,0.0,0.87264,0.00033,4.85599]
[1779493379158,27.41,75723.07,0.0,0.87339,0.00033,4.8364]
[1779493384197,27.41,75719.34,0.0,0.87216,0.00033,4.86861]
[1779493389231,27.42,75715.17,0.0,0.87074,0.00033,4.90598]
[1779493395274,27.43,75710.78,0.0,0.86917,0.00033,4.94683]
[1779493400307,27.44,75709.38,0.0,0.86859,0.00033,4.96176]
[1779493405342,27.46,75712.36,0.0,0.86947,0.00033,4.93896]
[1779493410378,27.46,75711.74,0.0,0.86921,0.00033,4.94571]
[1779493415414,27.47,75710.81,0.0,0.86909,0.00033,4.94396]
[1779493420448,27.48,75712.74,0.0,0.86967,0.00033,4.92882]
[1779493425484,27.48,75714.05,0.0,0.87004,0.00033,4.91917]
[1779493430519,27.49,75717.21,0.0,0.87102,0.00033,4.89366]
[1779493432533,27.49,75723.19,0.0,0.87295,0.00033,4.84309]
[1779493437568,27.5,75722.65,0.0,0.87274,0.00033,4.84869]
[1779493442603,27.51,75722.44,0.0,0.87259,0.00033,4.85259]
[1779493447637,27.51,75723.73,0.0,0.87295,0.00033,4.84319]
[1779493453680,27.52,75725.33,0.0,0.87345,0.00032,4.82991]
[1779493458864,27.52,75725.38,0.0,0.87345,0.00032,4.82997]
[1779493464756,27.52,75730.48,0.0,0.87507,0.00032,4.78702]
[1779493470799,27.53,75729.15,0.0,0.87455,0.00032,4.80102]
[1779493472812,27.54,75725.06,0.0,0.87343,0.00032,4.82575]
[1779493479004,27.55,75722.36,0.0,0.87244,0.00033,4.8516]
[1779493480868,27.55,75715.41,0.0,0.87013,0.00033,4.91199]
[1779493485906,27.56,75713.04,0.0,0.86928,0.00033,4.93398]
[1779493490940,27.57,75713.88,0.0,0.8695,0.00033,4.92841]
[1779493495973,27.57,75714.63,0.0,0.86969,0.00033,4.92361]
[1779493501009,27.58,75714.11,0.0,0.86945,0.00033,4.92967]
[1779493502017,27.58,75702.82,0.0,0.86567,0.00034,5.02688]
[1779493503027,27.58,75696.28,0.0,0.86345,0.00034,5.08334]
[1779493504033,27.58,75690.04,0.0,0.8613,0.00035,5.13723]
[1779493506055,27.58,75658.9,0.0,0.85026,0.00036,5.40744]
[1779493507072,27.58,75616.49,0.0,0.8343,0.00039,5.77615]
[1779493508090,27.58,75595.68,0.0,0.82608,0.0004,5.95669]
[1779493509233,27.58,75565.33,0.0,0.81366,0.00042,6.21787]
[1779493510104,27.58,75565.33,0.0,0.81367,0.00042,6.2176]
[1779493512126,27.58,75555.46,0.0,0.80953,0.00043,6.3017]
[1779493513134,27.57,75539.91,0.0,0.80288,0.00043,6.43356]
[1779493514156,27.57,75529.65,0.0,0.79839,0.00044,6.52043]
[1779493515154,27.57,75519.88,0.0,0.79411,0.00045,6.60182]
[1779493516168,27.57,75513.05,0.0,0.79105,0.00045,6.65902]
[1779493517170,27.52,75497.04,0.0,0.78416,0.00046,6.78499]
[1779493519322,27.44,75483.06,0.0,0.7783,0.00047,6.8891]
[1779493520229,27.42,75483.21,0.0,0.77859,0.00047,6.884]
[1779493522237,27.37,75491.18,0.0,0.78269,0.00046,6.81127]
[1779493523244,27.35,75485.94,0.0,0.78045,0.00047,6.85114]
[1779493524279,27.35,75480.66,0.0,0.77799,0.00047,6.8945]
[1779493527277,27.33,75472.47,0.0,0.77423,0.00047,6.95987]
[1779493529425,27.32,75461.81,0.0,0.76923,0.00048,7.04501]
[1779493531340,27.32,75437.03,0.0,0.75736,0.00049,7.23239]
[1779493533358,27.32,75421.17,0.0,0.74944,0.0005,7.35634]
[1779493535426,27.26,75423.66,0.0,0.75115,0.0005,7.3299]
[1779493538443,27.25,75438.06,0.0,0.75841,0.00049,7.21553]
[1779493539440,27.21,75473.42,0.0,0.77593,0.00048,6.92308]
[1779493541453,27.21,75464.99,0.0,0.77192,0.00048,6.99209]
[1779493542472,27.2,75471.89,0.0,0.77524,0.00048,6.93508]
[1779493543467,27.2,75481.99,0.0,0.78003,0.00047,6.85136]
[1779493544475,27.2,75493.66,0.0,0.78548,0.00046,6.75383]
[1779493545482,27.2,75499.34,0.0,0.7881,0.00046,6.70614]
[1779493550521,27.21,75494.93,0.0,0.78599,0.00046,6.74452]
[1779493551526,27.21,75482.03,0.0,0.77996,0.00047,6.85256]
[1779493552534,27.23,75459.1,0.0,0.76886,0.00048,7.04395]
[1779493553545,27.24,75447.15,0.0,0.76301,0.00049,7.14108]
[1779493554562,27.23,75441.12,0.0,0.76015,0.00049,7.18752]
[1779493557577,27.2,75439.47,0.0,0.75955,0.00049,7.19715]
[1779493558585,27.2,75448.8,0.0,0.76412,0.00049,7.12281]
[1779493559673,27.21,75457.92,0.0,0.76848,0.00048,7.05031]
[1779493560601,27.21,75457.92,0.0,0.76848,0.00048,7.05032]
[1779493562628,27.21,75505.03,0.0,0.79066,0.00046,6.65894]
[1779493563628,27.21,75505.03,0.0,0.79066,0.00046,6.65895]
[1779493564636,27.21,75511.99,0.0,0.79382,0.00045,6.59992]
[1779493565643,27.21,75511.49,0.0,0.79359,0.00045,6.60427]
[1779493566653,27.21,75502.25,0.0,0.78938,0.00046,6.68265]
[1779493567659,27.21,75495.5,0.0,0.78627,0.00046,6.73952]
[1779493568666,27.21,75481.53,0.0,0.77974,0.00047,6.85649]
[1779493569752,27.21,75457.98,0.0,0.7685,0.00048,7.05005]
[1779493570681,27.21,75457.79,0.0,0.76841,0.00048,7.05155]
[1779493571700,27.21,75463.75,0.0,0.77129,0.00048,7.0029]
[1779493573704,27.21,75466.49,0.0,0.77259,0.00048,6.98062]
[1779493576725,27.21,75475.23,0.0,0.77677,0.00047,6.90863]
[1779493578741,27.21,75480.74,0.0,0.77938,0.00047,6.86289]
[1779493581761,27.21,75486.73,0.0,0.78219,0.00047,6.81292]
[1779493582767,27.21,75493.83,0.0,0.7855,0.00046,6.75353]
[1779493583793,27.21,75493.53,0.0,0.78535,0.00046,6.75614]
[1779493584788,27.21,75488.09,0.0,0.78282,0.00047,6.80178]
[1779493585795,27.21,75470.24,0.0,0.77439,0.00048,6.94979]
[1779493586802,27.21,75471.86,0.0,0.77517,0.00048,6.93633]
[1779493587810,27.21,75478.88,0.0,0.7785,0.00047,6.8782]
[1779493588816,27.21,75479.6,0.0,0.77885,0.00047,6.87218]
[1779493593851,27.21,75481.02,0.0,0.77976,0.00047,6.84918]
[1779493598886,27.21,75481.83,0.0,0.78014,0.00047,6.84235]
[1779493599964,27.21,75488.3,0.0,0.78318,0.00047,6.78841]
[1779493600900,27.21,75488.3,0.0,0.78317,0.00047,6.78847]
[1779493604931,27.21,75482.45,0.0,0.78041,0.00047,6.83758]
[1779493606945,27.21,75479.97,0.0,0.77924,0.00047,6.85823]
[1779493610035,27.21,75488.33,0.0,0.78317,0.00047,6.78849]
[1779493612986,27.21,75490.5,0.0,0.78417,0.00047,6.77048]
[1779493613994,27.21,75484.78,0.0,0.7815,0.00047,6.81826]
[1779493616015,27.21,75483.07,0.0,0.7807,0.00047,6.83259]
[1779493618026,27.21,75490.97,0.0,0.78439,0.00047,6.76663]
[1779493620104,27.21,75492.48,0.0,0.78508,0.00046,6.75413]
[1779493622061,27.21,75480.26,0.0,0.77936,0.00047,6.85625]
[1779493623074,27.21,75466.13,0.0,0.77264,0.00048,6.97281]
[1779493624069,27.21,75464.15,0.0,0.77169,0.00048,6.98897]
[1779493628096,27.21,75469.26,0.0,0.77415,0.00048,6.94682]
[1779493633132,27.21,75473.68,0.0,0.77625,0.00048,6.91056]
[1779493637160,27.22,75464.29,0.0,0.77174,0.00048,6.98816]
[1779493639175,27.22,75463.07,0.0,0.77114,0.00048,6.99835]
[1779493640245,27.22,75475.21,0.0,0.77693,0.00047,6.8987]
[1779493642198,27.22,75479.3,0.0,0.77885,0.00047,6.86508]
[1779493647234,27.22,75472.81,0.0,0.77574,0.00048,6.91945]
[1779493648239,27.23,75466.4,0.0,0.77267,0.00048,6.97231]
[1779493650321,27.23,75440.11,0.0,0.75985,0.00049,7.18502]
[1779493651260,27.23,75440.11,0.0,0.76007,0.00049,7.17416]
[1779493652266,27.23,75433.94,0.0,0.75701,0.0005,7.22311]
[1779493656295,27.23,75440.05,0.0,0.76004,0.00049,7.17458]
[1779493660391,27.23,75434.37,0.0,0.75723,0.0005,7.21969]
[1779493665358,27.23,75442.51,0.0,0.76127,0.00049,7.15475]
[1779493667371,27.23,75444.84,0.0,0.76242,0.00049,7.13616]
[1779493670462,27.23,75434.98,0.0,0.75754,0.0005,7.21468]
[1779493672407,27.22,75433.98,0.0,0.75706,0.0005,7.22237]
[1779493674421,27.22,75426.65,0.0,0.75341,0.0005,7.27984]
[1779493675428,27.22,75426.36,0.0,0.75331,0.0005,7.28132]
[1779493679456,27.21,75432.37,0.0,0.75637,0.0005,7.2332]
[1779493682479,27.21,75419.22,0.0,0.74976,0.00051,7.33641]
[1779493683521,27.21,75397.22,0.0,0.73848,0.00052,7.5049]
[1779493684586,27.21,75362.74,0.0,0.7203,0.00054,7.75766]
[1779493685529,27.19,75325.73,0.0,0.70025,0.00055,8.00993]
[1779493686534,27.16,75319.52,0.0,0.69697,0.00056,8.0486]
[1779493687558,27.13,75313.84,0.0,0.69399,0.00056,8.08309]
[1779493688570,27.1,75307.58,0.0,0.69069,0.00056,8.12073]
[1779493689615,27.05,75326.9,0.0,0.70182,0.00056,7.99098]
[1779493690653,27.01,75341.47,0.0,0.71015,0.00055,7.88851]
[1779493691607,26.98,75342.35,0.0,0.71086,0.00055,7.87957]
[1779493692613,26.95,75372.39,0.0,0.72737,0.00053,7.66177]
[1779493693620,26.93,75379.33,0.0,0.73121,0.00053,7.60842]
[1779493695634,26.91,75387.33,0.0,0.73555,0.00053,7.5468]
[1779493696641,26.91,75397.24,0.0,0.74075,0.00052,7.47126]
[1779493697647,26.91,75399.13,0.0,0.74175,0.00052,7.45662]
[1779493698661,26.91,75404.67,0.0,0.74467,0.00052,7.41306]
[1779493700715,26.9,75381.05,0.0,0.73231,0.00053,7.5928]
[1779493701723,26.9,75365.08,0.0,0.72379,0.00054,7.71055]
[1779493702730,26.88,75345.77,0.0,0.7134,0.00055,7.84718]
[1779493704754,26.85,75351.5,0.0,0.71675,0.00055,7.80389]
[1779493706760,26.84,75365.19,0.0,0.72429,0.00054,7.70364]
[1779493707772,26.83,75381.13,0.0,0.73291,0.00053,7.58434]
[1779493708776,26.83,75391.29,0.0,0.7383,0.00053,7.50697]
[1779493710834,26.82,75399.08,0.0,0.7424,0.00052,7.44682]
[1779493711797,26.82,75399.08,0.0,0.74262,0.00052,7.436]
[1779493713814,26.82,75408.77,0.0,0.74765,0.00052,7.36043]
[1779493715826,26.82,75400.12,0.0,0.74318,0.00052,7.4277]
[1779493719859,26.81,75392.27,0.0,0.73917,0.00053,7.48669]
[1779493722875,26.78,75397.64,0.0,0.74217,0.00052,7.4426]
[1779493723883,26.78,75412.59,0.0,0.74998,0.00051,7.32484]
[1779493724894,26.78,75412.59,0.0,0.74996,0.00051,7.32514]
[1779493726913,26.78,75418.41,0.0,0.75295,0.00051,7.27883]
[1779493728927,26.78,75431.6,0.0,0.75966,0.0005,7.17278]
[1779493729947,26.77,75433.27,0.0,0.76058,0.0005,7.15792]
[1779493733968,26.74,75440.99,0.0,0.76464,0.0005,7.09166]
[1779493737999,26.74,75448.07,0.0,0.76817,0.00049,7.03322]
[1779493740034,26.74,75452.46,0.0,0.77033,0.00049,6.99694]
[1779493741092,26.74,75445.69,0.0,0.76698,0.0005,7.05301]
[1779493743045,26.74,75436.63,0.0,0.76246,0.0005,7.12739]
[1779493744060,26.74,75443.53,0.0,0.76591,0.0005,7.07078]
[1779493745065,26.74,75440.68,0.0,0.76449,0.0005,7.09416]
[1779493746069,26.74,75425.77,0.0,0.75699,0.00051,7.21532]
[1779493747077,26.74,75429.52,0.0,0.7589,0.00051,7.18492]
[1779493749091,26.74,75437.83,0.0,0.76308,0.0005,7.11724]
[1779493751168,26.74,75423.08,0.0,0.75565,0.00051,7.23653]
[1779493753119,26.74,75421.37,0.0,0.75479,0.00051,7.25011]
[1779493758153,26.73,75420.15,0.0,0.75421,0.00051,7.25916]
[1779493761240,26.73,75401.46,0.0,0.74459,0.00052,7.40653]
[1779493762194,26.73,75401.46,0.0,0.7446,0.00052,7.40626]
[1779493767229,26.72,75406.17,0.0,0.74709,0.00052,7.36882]
[1779493768236,26.72,75414.31,0.0,0.7513,0.00051,7.30444]
[1779493769244,26.72,75415.25,0.0,0.75178,0.00051,7.29702]
[1779493773271,26.72,75411.24,0.0,0.74991,0.00052,7.31829]
[1779493777300,26.72,75408.21,0.0,0.74839,0.00052,7.34153]
[1779493782335,26.71,75406.76,0.0,0.74769,0.00052,7.35221]
[1779493783342,26.71,75412.84,0.0,0.75085,0.00052,7.3039]
[1779493785358,26.71,75412.99,0.0,0.75094,0.00052,7.30239]
[1779493790392,26.7,75413.14,0.0,0.75107,0.00052,7.30043]
[1779493795427,26.7,75414.8,0.0,0.75197,0.00051,7.28649]
[1779493799454,26.69,75420.45,0.0,0.75491,0.00051,7.24074]
[1779493804491,26.69,75417.14,0.0,0.75325,0.00051,7.26662]
[1779493809524,26.68,75422.46,0.0,0.75602,0.00051,7.22325]
[1779493811597,26.68,75430.72,0.0,0.76023,0.00051,7.15605]
[1779493816575,26.67,75424.74,0.0,0.75724,0.00051,7.2038]
[1779493818589,26.67,75431.93,0.0,0.76092,0.00051,7.14501]
[1779493819595,26.67,75434.47,0.0,0.76221,0.0005,7.12411]
[1779493821609,26.67,75439.48,0.0,0.76473,0.0005,7.0828]
[1779493824630,26.67,75433.82,0.0,0.76191,0.0005,7.12898]
[1779493829673,26.66,75432.45,0.0,0.76126,0.0005,7.13949]
[1779493831738,26.66,75440.92,0.0,0.76575,0.0005,7.0588]
[1779493834705,26.66,75435.4,0.0,0.76299,0.0005,7.10399]
[1779493839740,26.65,75436.54,0.0,0.7636,0.0005,7.09414]
[1779493841813,26.65,75442.92,0.0,0.7668,0.0005,7.04141]
[1779493846789,26.65,75452.08,0.0,0.77136,0.00049,6.96513]
[1779493847795,26.65,75452.11,0.0,0.77137,0.00049,6.96493]
[1779493849809,26.65,75458.53,0.0,0.77452,0.00049,6.91128]
[1779493850817,26.65,75463.65,0.0,0.77701,0.00049,6.86828]
[1779493852831,26.66,75468.07,0.0,0.77913,0.00048,6.83127]
[1779493857865,26.66,75470.48,0.0,0.78023,0.00048,6.81192]
[1779493861953,26.67,75479.19,0.0,0.78439,0.00048,6.738]
[1779493864914,26.67,75484.05,0.0,0.78669,0.00047,6.6965]
[1779493865921,26.67,75497.84,0.0,0.79317,0.00047,6.57754]
[1779493866930,26.67,75497.12,0.0,0.79283,0.00047,6.58391]
[1779493868944,26.67,75481.52,0.0,0.78549,0.00048,6.71833]
[1779493869951,26.67,75478.96,0.0,0.78428,0.00048,6.74002]
[1779493874985,26.66,75485.67,0.0,0.78754,0.00047,6.68122]
[1779493879012,26.65,75478.35,0.0,0.7841,0.00048,6.74321]
[1779493880023,26.65,75484.34,0.0,0.78696,0.00047,6.69161]
[1779493882138,26.65,75485.79,0.0,0.78767,0.00047,6.67877]
[1779493888087,26.64,75486.68,0.0,0.78818,0.00047,6.66938]
[1779493893121,26.63,75487.45,0.0,0.78886,0.00047,6.65009]
[1779493898157,26.62,75489.37,0.0,0.78983,0.00047,6.63242]
[1779493900170,26.62,75498.03,0.0,0.79391,0.00047,6.5568]
[1779493903194,26.61,75501.31,0.0,0.79547,0.00046,6.52763]
[1779493908230,26.61,75502.6,0.0,0.79611,0.00046,6.51549]
[1779493912373,26.6,75492.03,0.0,0.79123,0.00047,6.60666]
[1779493914276,26.6,75491.21,0.0,0.79085,0.00047,6.61354]
[1779493919312,26.6,75491.64,0.0,0.79111,0.00047,6.60872]
[1779493924346,26.59,75489.5,0.0,0.79018,0.00047,6.62591]
[1779493929382,26.58,75492.07,0.0,0.79146,0.00047,6.60226]
[1779493935423,26.57,75492.23,0.0,0.79162,0.00047,6.59936]
[1779493940458,26.56,75493.39,0.0,0.79223,0.00047,6.58806]
[1779493941465,26.56,75500.04,0.0,0.79534,0.00046,6.52989]
[1779493942584,26.56,75496.69,0.0,0.79381,0.00047,6.5587]
[1779493945494,26.56,75490.16,0.0,0.79077,0.00047,6.61497]
[1779493946501,26.55,75488.58,0.0,0.79005,0.00047,6.62818]
[1779493949534,26.55,75496.64,0.0,0.79385,0.00047,6.55779]
[1779493950531,26.55,75499.27,0.0,0.7951,0.00047,6.53447]
[1779493953552,26.55,75503.92,0.0,0.79751,0.00046,6.48224]
[1779493958587,26.54,75504.2,0.0,0.79766,0.00046,6.47934]
[1779493963624,26.54,75506.87,0.0,0.79892,0.00046,6.45551]
[1779493968658,26.54,75507.33,0.0,0.79915,0.00046,6.45115]
[1779493973693,26.54,75508.97,0.0,0.79991,0.00046,6.43648]
[1779493978730,26.54,75505.85,0.0,0.79849,0.00046,6.46366]
[1779493983764,26.53,75508.57,0.0,0.79976,0.00046,6.43943]
[1779493988799,26.53,75511.61,0.0,0.80116,0.00046,6.41247]
[1779493993835,26.53,75510.93,0.0,0.80085,0.00046,6.4184]
[1779493998869,26.53,75510.48,0.0,0.80065,0.00046,6.42242]
[1779494003904,26.54,75506.48,0.0,0.79878,0.00046,6.4581]
[1779494008938,26.54,75507.32,0.0,0.79915,0.00046,6.45112]
[1779494013974,26.54,75505.7,0.0,0.79862,0.00046,6.45452]
[1779494019009,26.54,75506.86,0.0,0.79913,0.00046,6.44474]
[1779494024046,26.55,75506.45,0.0,0.79892,0.00046,6.44876]
[1779494029080,26.55,75509.86,0.0,0.80047,0.00046,6.41921]
[1779494035123,26.55,75507.46,0.0,0.79934,0.00046,6.44084]
[1779494040175,26.55,75507.01,0.0,0.79916,0.00046,6.44415]
[1779494042183,26.55,75496.47,0.0,0.79429,0.00047,6.53615]
[1779494043189,26.54,75492.0,0.0,0.79221,0.00047,6.57486]
[1779494045204,26.54,75488.9,0.0,0.79075,0.00047,6.60179]
[1779494050240,26.54,75488.68,0.0,0.79064,0.00047,6.6037]
[1779494055275,26.54,75488.96,0.0,0.7908,0.00047,6.60082]
[1779494061316,26.54,75488.24,0.0,0.79048,0.00047,6.6066]
[1779494066355,26.54,75482.78,0.0,0.78792,0.00048,6.65346]
[1779494071393,26.53,75486.49,0.0,0.78995,0.00047,6.60955]
[1779494077436,26.53,75486.05,0.0,0.78977,0.00047,6.61287]
[1779494083592,26.53,75484.07,0.0,0.78885,0.00048,6.62964]
[1779494089519,26.53,75484.26,0.0,0.78891,0.00048,6.62849]
[1779494094555,26.53,75483.35,0.0,0.78846,0.00048,6.63677]
[1779494099614,26.53,75483.0,0.0,0.78827,0.00048,6.64017]
[1779494104647,26.54,75482.71,0.0,0.78811,0.00048,6.64308]
[1779494109681,26.54,75483.13,0.0,0.78829,0.00048,6.63982]
[1779494113801,26.54,75494.46,0.0,0.79362,0.00047,6.54174]
[1779494114715,26.54,75494.46,0.0,0.79362,0.00047,6.54173]
[1779494116730,26.54,75500.77,0.0,0.79658,0.00046,6.48637]
[1779494121764,26.54,75499.94,0.0,0.79623,0.00047,6.49304]
[1779494126801,26.53,75501.67,0.0,0.79705,0.00046,6.47753]
[1779494131834,26.53,75502.5,0.0,0.79769,0.00046,6.45867]
[1779494137878,26.53,75503.33,0.0,0.79809,0.00046,6.45117]
[1779494142913,26.53,75503.57,0.0,0.79824,0.00046,6.4483]
[1779494147947,26.53,75503.78,0.0,0.79834,0.00046,6.44638]
[1779494152984,26.53,75504.03,0.0,0.79846,0.00046,6.44411]
[1779494158018,26.53,75503.74,0.0,0.79833,0.00046,6.44657]
[1779494163053,26.53,75504.98,0.0,0.79889,0.00046,6.43605]
[1779494164153,26.53,75511.02,0.0,0.80166,0.00046,6.38304]
[1779494170103,26.53,75513.5,0.0,0.80278,0.00046,6.36135]
[1779494175139,26.53,75514.65,0.0,0.80329,0.00046,6.35155]
[1779494180172,26.53,75513.25,0.0,0.80263,0.00046,6.36428]
[1779494184293,26.53,75502.47,0.0,0.79766,0.00046,6.45933]
[1779494186215,26.53,75501.99,0.0,0.79745,0.00046,6.46329]
[1779494191255,26.54,75502.41,0.0,0.79786,0.00046,6.44877]
[1779494197294,26.54,75501.78,0.0,0.79753,0.00046,6.45505]
[1779494205347,26.55,75501.79,0.0,0.79748,0.00046,6.45596]
[1779494210383,26.55,75500.96,0.0,0.79706,0.00046,6.46384]
[1779494215416,26.55,75500.32,0.0,0.79674,0.00047,6.47001]
[1779494220453,26.56,75500.68,0.0,0.79688,0.00046,6.46739]
[1779494222467,26.56,75490.13,0.0,0.79193,0.00047,6.55958]
[1779494223474,26.56,75474.25,0.0,0.78436,0.00048,6.69676]
[1779494224574,26.56,75477.3,0.0,0.78582,0.00048,6.67055]
[1779494229516,26.56,75469.47,0.0,0.78203,0.00048,6.73803]
[1779494232537,26.56,75464.02,0.0,0.77935,0.00049,6.78491]
[1779494238579,26.57,75466.69,0.0,0.78061,0.00049,6.76291]
[1779494240593,26.57,75474.7,0.0,0.78448,0.00048,6.69463]
[1779494241602,26.57,75477.88,0.0,0.78599,0.00048,6.6675]
[1779494246638,26.58,75474.12,0.0,0.78413,0.00048,6.70083]
[1779494251679,26.58,75473.06,0.0,0.7838,0.00048,6.69965]
[1779494256704,26.59,75478.17,0.0,0.78621,0.00048,6.65664]
[1779494259726,26.59,75481.41,0.0,0.78772,0.00048,6.62942]
[1779494263756,26.6,75486.71,0.0,0.79019,0.00047,6.58455]
[1779494268790,26.6,75487.43,0.0,0.79049,0.00047,6.57912]
[1779494273826,26.61,75488.32,0.0,0.79087,0.00047,6.57211]
[1779494282889,26.61,75489.98,0.0,0.7916,0.00047,6.55886]
[1779494287937,26.62,75494.45,0.0,0.79369,0.00047,6.52031]
[1779494292971,26.62,75495.99,0.0,0.79441,0.00047,6.5069]
[1779494299014,26.62,75495.04,0.0,0.79396,0.00047,6.51522]
[1779494304048,26.62,75494.43,0.0,0.79367,0.00047,6.52062]
[1779494309083,26.62,75493.75,0.0,0.79334,0.00047,6.52667]
[1779494314118,26.62,75496.63,0.0,0.79493,0.00047,6.49044]
[1779494319156,26.62,75497.69,0.0,0.79541,0.00047,6.48136]
[1779494324192,26.62,75499.6,0.0,0.7963,0.00047,6.46485]
[1779494329227,26.62,75499.92,0.0,0.79643,0.00047,6.4623]
[1779494334264,26.62,75497.93,0.0,0.79549,0.00047,6.47988]
[1779494339298,26.62,75498.49,0.0,0.79575,0.00047,6.47514]
[1779494344336,26.62,75496.58,0.0,0.79485,0.00047,6.49191]
[1779494345429,26.63,75490.55,0.0,0.79202,0.00047,6.54431]
[1779494348362,26.63,75488.51,0.0,0.79105,0.00047,6.56199]
[1779494353396,26.63,75484.64,0.0,0.7892,0.00048,6.59587]
[1779494358433,26.63,75475.27,0.0,0.78469,0.00048,6.67699]
[1779494359439,26.63,75468.88,0.0,0.78158,0.00048,6.7319]
[1779494361452,26.64,75466.75,0.0,0.78052,0.00049,6.75053]
[1779494367495,26.65,75464.48,0.0,0.77934,0.00049,6.77113]
[1779494372529,26.65,75466.84,0.0,0.78071,0.00049,6.74027]
[1779494374543,26.65,75461.67,0.0,0.77817,0.00049,6.78427]
[1779494380608,26.65,75458.73,0.0,0.77669,0.00049,6.80988]
[1779494385711,26.66,75456.99,0.0,0.77578,0.00049,6.82541]
[1779494391689,26.67,75458.04,0.0,0.77624,0.00049,6.8176]
[1779494396723,26.67,75456.7,0.0,0.77553,0.00049,6.82979]
[1779494400819,26.68,75462.04,0.0,0.77811,0.00049,6.78537]
[1779494401760,26.68,75461.9,0.0,0.77802,0.00049,6.78694]
[1779494402767,26.68,75467.44,0.0,0.78071,0.00049,6.74029]
[1779494407868,26.69,75481.33,0.0,0.78733,0.00048,6.62276]
[1779494411841,26.7,75488.36,0.0,0.7906,0.00047,6.5635]
[1779494414865,26.7,75475.35,0.0,0.78435,0.00048,6.67618]
[1779494415874,26.7,75469.21,0.0,0.78137,0.00048,6.72868]
[1779494417938,26.71,75461.97,0.0,0.77784,0.00049,6.79021]
[1779494421915,26.71,75452.91,0.0,0.77335,0.00049,6.86692]
[1779494424937,26.71,75443.54,0.0,0.76867,0.0005,6.94516]
[1779494425944,26.71,75447.58,0.0,0.77069,0.0005,6.91165]
[1779494428012,26.71,75441.88,0.0,0.76783,0.0005,6.95904]
[1779494430978,26.71,75436.15,0.0,0.76494,0.0005,7.00639]
[1779494432993,26.71,75442.12,0.0,0.76817,0.0005,6.9462]
[1779494438082,26.72,75435.11,0.0,0.76463,0.00051,7.00415]
[1779494441053,26.72,75429.26,0.0,0.76167,0.00051,7.05194]
[1779494444074,26.71,75436.1,0.0,0.76514,0.0005,6.99578]
[1779494448162,26.71,75428.08,0.0,0.76108,0.00051,7.06131]
[1779494454143,26.71,75427.58,0.0,0.76086,0.00051,7.06486]
[1779494457165,26.71,75442.47,0.0,0.76841,0.0005,6.94222]
[1779494458243,26.71,75440.32,0.0,0.76733,0.0005,6.96001]
[1779494460186,26.71,75431.71,0.0,0.76298,0.00051,7.03083]
[1779494461195,26.71,75428.65,0.0,0.76143,0.00051,7.05574]
[1779494463209,26.7,75435.59,0.0,0.76497,0.00051,6.99868]
[1779494465223,26.7,75442.64,0.0,0.76853,0.0005,6.94015]
[1779494470259,26.7,75443.47,0.0,0.76898,0.0005,6.93269]
[1779494471263,26.7,75437.48,0.0,0.76598,0.0005,6.98207]
[1779494472274,26.7,75430.93,0.0,0.76267,0.00051,7.03583]
[1779494474285,26.7,75430.4,0.0,0.7624,0.00051,7.04021]
[1779494479322,26.7,75427.75,0.0,0.76104,0.00051,7.06196]
[1779494484357,26.7,75432.62,0.0,0.76352,0.00051,7.02214]
[1779494489392,26.7,75428.93,0.0,0.76164,0.00051,7.05243]
[1779494493421,26.7,75425.69,0.0,0.76021,0.00051,7.06781]
[1779494494428,26.7,75430.99,0.0,0.76291,0.00051,7.02461]
[1779494496442,26.7,75436.71,0.0,0.7658,0.0005,6.9778]
[1779494500470,26.7,75441.86,0.0,0.76836,0.0005,6.93573]
[1779494502485,26.71,75454.55,0.0,0.77466,0.00049,6.83022]
[1779494503492,26.71,75466.01,0.0,0.78027,0.00049,6.73382]
[1779494505505,26.71,75460.13,0.0,0.77737,0.00049,6.78395]
[1779494510541,26.71,75457.7,0.0,0.77618,0.00049,6.80445]
[1779494515576,26.71,75459.73,0.0,0.77717,0.00049,6.78737]
[1779494520611,26.71,75458.9,0.0,0.77676,0.00049,6.79444]
[1779494521618,26.71,75452.8,0.0,0.77376,0.00049,6.84559]
[1779494525646,26.71,75458.05,0.0,0.77636,0.00049,6.80136]
[1779494530681,26.71,75460.18,0.0,0.7774,0.00049,6.78351]
[1779494535716,26.71,75452.07,0.0,0.77336,0.0005,6.85227]
[1779494540751,26.71,75453.44,0.0,0.77405,0.00049,6.84066]
[1779494541759,26.71,75448.12,0.0,0.77141,0.0005,6.88513]
[1779494543779,26.71,75464.65,0.0,0.77956,0.00049,6.74623]
[1779494544789,26.72,75489.47,0.0,0.79144,0.00047,6.5344]
[1779494547804,26.72,75483.71,0.0,0.78868,0.00048,6.58467]
[1779494552839,26.72,75481.84,0.0,0.788,0.00048,6.58996]
[1779494557874,26.73,75484.26,0.0,0.78912,0.00048,6.56972]
[1779494560895,26.73,75478.97,0.0,0.78657,0.00048,6.61568]
[1779494565929,26.74,75478.82,0.0,0.78644,0.00048,6.61789]
[1779494570968,26.74,75483.97,0.0,0.78885,0.00048,6.57475]
[1779494574995,26.75,75477.91,0.0,0.78591,0.00048,6.62748]
[1779494579097,26.75,75491.64,0.0,0.79239,0.00047,6.5102]
[1779494580040,26.75,75491.67,0.0,0.79239,0.00047,6.51017]
[1779494581040,26.76,75499.62,0.0,0.7961,0.00047,6.44162]
[1779494584069,26.76,75515.14,0.0,0.80323,0.00046,6.30667]
[1779494585076,26.76,75522.53,0.0,0.80657,0.00045,6.24191]
[1779494586086,26.76,75522.53,0.0,0.80656,0.00045,6.24206]
[1779494589173,26.76,75529.25,0.0,0.80956,0.00045,6.18337]
[1779494593134,26.77,75520.5,0.0,0.80558,0.00045,6.26115]
[1779494594142,26.77,75513.39,0.0,0.80235,0.00046,6.32356]
[1779494595150,26.77,75514.06,0.0,0.80265,0.00046,6.31775]
[1779494599243,26.77,75524.01,0.0,0.80715,0.00045,6.23072]
[1779494601193,26.77,75524.75,0.0,0.80747,0.00045,6.22445]
[1779494606228,26.77,75523.56,0.0,0.80689,0.00045,6.23575]
[1779494609313,26.78,75535.61,0.0,0.81224,0.00044,6.13009]
[1779494611262,26.78,75535.99,0.0,0.81263,0.00044,6.11584]
[1779494616298,26.79,75539.72,0.0,0.8142,0.00044,6.08425]
[1779494621334,26.79,75541.12,0.0,0.81478,0.00044,6.07268]
[1779494622343,26.79,75547.59,0.0,0.81759,0.00043,6.01553]
[1779494623349,26.8,75547.93,0.0,0.81773,0.00043,6.01277]
[1779494626369,26.8,75553.67,0.0,0.82021,0.00043,5.96188]
[1779494629453,26.8,75544.85,0.0,0.81637,0.00044,6.0404]
[1779494631405,26.8,75544.83,0.0,0.81636,0.00044,6.04072]
[1779494636440,26.8,75538.01,0.0,0.81334,0.00044,6.10157]
[1779494641474,26.8,75534.15,0.0,0.81163,0.00044,6.13576]
[1779494642482,26.8,75527.64,0.0,0.80873,0.00045,6.19314]
[1779494643492,26.8,75513.05,0.0,0.80213,0.00046,6.32114]
[1779494644498,26.8,75507.63,0.0,0.79965,0.00046,6.36827]
[1779494649596,26.8,75508.46,0.0,0.80006,0.00046,6.36053]
[1779494651548,26.8,75514.98,0.0,0.80305,0.00046,6.30353]
[1779494653562,26.8,75521.24,0.0,0.80589,0.00045,6.24875]
[1779494658597,26.8,75516.57,0.0,0.80376,0.00045,6.28979]
[1779494659666,26.8,75510.98,0.0,0.80122,0.00046,6.33857]
[1779494665646,26.8,75510.3,0.0,0.80092,0.00046,6.34418]
[1779494668670,26.8,75498.73,0.0,0.79556,0.00047,6.445]
[1779494669770,26.8,75493.15,0.0,0.79293,0.00047,6.49356]
[1779494675720,26.8,75494.8,0.0,0.79396,0.00047,6.46776]
[1779494680755,26.8,75495.86,0.0,0.79446,0.00047,6.45853]
[1779494685791,26.79,75495.42,0.0,0.79429,0.00047,6.46167]
[1779494688812,26.79,75510.06,0.0,0.8011,0.00046,6.33396]
[1779494689911,26.79,75499.38,0.0,0.79617,0.00047,6.42677]
[1779494691832,26.79,75495.68,0.0,0.79443,0.00047,6.45897]
[1779494696868,26.79,75496.72,0.0,0.79492,0.00047,6.45003]
[1779494701914,26.79,75497.69,0.0,0.79537,0.00047,6.44171]
[1779494703927,26.79,75506.04,0.0,0.79924,0.00046,6.36926]
[1779494706949,26.79,75504.91,0.0,0.7987,0.00046,6.37943]
[1779494711985,26.8,75504.86,0.0,0.79865,0.00046,6.38031]
[1779494717026,26.8,75505.7,0.0,0.79902,0.00046,6.37344]
[1779494724074,26.8,75501.92,0.0,0.79724,0.00046,6.40678]
[1779494727097,26.8,75507.94,0.0,0.80001,0.00046,6.35472]
[1779494732131,26.81,75505.08,0.0,0.79891,0.00046,6.3688]
[1779494736173,26.81,75512.57,0.0,0.80234,0.00046,6.3038]
[1779494740277,26.81,75526.94,0.0,0.80883,0.00045,6.17809]
[1779494741251,26.81,75526.94,0.0,0.80882,0.00045,6.1782]
[1779494746288,26.81,75522.12,0.0,0.80666,0.00045,6.22059]
[1779494751322,26.82,75520.95,0.0,0.8061,0.00045,6.2314]
[1779494757367,26.82,75520.87,0.0,0.80601,0.00045,6.23323]
[1779494762409,26.83,75520.19,0.0,0.80565,0.00045,6.24008]
[1779494768451,26.83,75521.19,0.0,0.80605,0.00045,6.23242]
[1779494770849,26.84,75511.7,0.0,0.80172,0.00046,6.31569]
[1779494774494,26.84,75523.12,0.0,0.80687,0.00045,6.21646]
[1779494775500,26.84,75528.34,0.0,0.8092,0.00045,6.17089]
[1779494780920,26.84,75534.72,0.0,0.81202,0.00044,6.11504]
[1779494781549,26.84,75534.72,0.0,0.81202,0.00044,6.11514]
[1779494782556,26.84,75541.4,0.0,0.81496,0.00044,6.0563]
[1779494783563,26.84,75539.22,0.0,0.81399,0.00044,6.07573]
[1779494784573,26.84,75533.72,0.0,0.81155,0.00044,6.12437]
[1779494785581,26.85,75527.7,0.0,0.80886,0.00045,6.17763]
[1779494787593,26.85,75518.57,0.0,0.80472,0.00045,6.25816]
[1779494792629,26.86,75505.42,0.0,0.7989,0.00046,6.36219]
[1779494793638,26.86,75492.03,0.0,0.79266,0.00047,6.478]
[1779494794642,26.86,75482.66,0.0,0.78821,0.00048,6.55846]
[1779494795648,26.86,75481.02,0.0,0.78743,0.00048,6.57257]
[1779494801062,26.86,75483.7,0.0,0.78867,0.00048,6.55022]
[1779494806725,26.86,75484.55,0.0,0.78905,0.00048,6.54352]
[1779494808739,26.87,75475.81,0.0,0.78485,0.00048,6.61835]
[1779494809746,26.87,75472.61,0.0,0.78331,0.00048,6.64549]
[1779494813776,26.87,75464.27,0.0,0.77924,0.00049,6.71641]
[1779494815788,26.87,75460.79,0.0,0.77752,0.00049,6.74592]
[1779494820826,26.87,75460.56,0.0,0.7774,0.00049,6.74794]
[1779494825858,26.87,75462.95,0.0,0.77856,0.00049,6.72804]
[1779494830894,26.88,75461.01,0.0,0.7776,0.00049,6.7445]
[1779494832907,26.88,75455.53,0.0,0.7749,0.00049,6.7905]
[1779494837942,26.88,75441.94,0.0,0.76813,0.0005,6.90317]
[1779494838949,26.88,75437.04,0.0,0.76567,0.0005,6.94338]
[1779494842977,26.88,75446.57,0.0,0.77045,0.0005,6.86494]
[1779494848016,26.88,75441.56,0.0,0.76793,0.0005,6.90651]
[1779494853051,26.88,75442.68,0.0,0.76872,0.0005,6.88625]
[1779494857080,26.88,75453.87,0.0,0.77428,0.00049,6.79368]
[1779494858086,26.88,75453.79,0.0,0.77423,0.00049,6.79444]
[1779494863121,26.88,75453.85,0.0,0.77428,0.00049,6.7937]
[1779494867169,26.88,75446.35,0.0,0.77056,0.0005,6.85588]
[1779494869179,26.88,75440.66,0.0,0.7677,0.0005,6.90293]
[1779494872200,26.88,75446.45,0.0,0.77059,0.0005,6.85535]
[1779494873209,26.88,75453.51,0.0,0.77409,0.00049,6.79684]
[1779494875224,26.88,75452.82,0.0,0.77375,0.00049,6.80266]
[1779494878244,26.88,75459.04,0.0,0.77681,0.00049,6.75086]
[1779494883277,26.88,75461.67,0.0,0.77809,0.00049,6.72893]
[1779494887306,26.89,75453.88,0.0,0.77424,0.00049,6.79429]
[1779494888313,26.89,75453.81,0.0,0.7742,0.00049,6.79496]
[1779494893348,26.89,75456.48,0.0,0.77551,0.00049,6.77299]
[1779494895361,26.89,75463.56,0.0,0.77898,0.00049,6.7137]
[1779494900397,26.89,75464.68,0.0,0.77951,0.00049,6.70452]
[1779494905431,26.89,75464.71,0.0,0.77951,0.00049,6.70463]
[1779494909460,26.89,75470.09,0.0,0.7821,0.00048,6.65958]
[1779494914495,26.9,75471.23,0.0,0.78286,0.00048,6.63929]
[1779494918523,26.9,75477.21,0.0,0.78571,0.00048,6.58921]
[1779494921909,26.91,75483.11,0.0,0.78848,0.00048,6.53982]
[1779494927587,26.92,75473.36,0.0,0.78374,0.00048,6.62396]
[1779494930608,26.92,75473.08,0.0,0.78357,0.00048,6.62681]
[1779494934634,26.92,75478.89,0.0,0.78633,0.00048,6.57826]
[1779494936649,26.93,75482.48,0.0,0.78801,0.00048,6.54821]
[1779494939670,26.93,75488.04,0.0,0.79061,0.00047,6.50154]
[1779494942058,26.94,75491.46,0.0,0.79217,0.00047,6.47328]
[1779494947726,26.95,75489.41,0.0,0.79111,0.00047,6.49253]
[1779494952129,26.95,75484.01,0.0,0.78852,0.00048,6.53918]
[1779494957797,26.96,75492.11,0.0,0.79228,0.00047,6.4713]
[1779494959810,26.97,75497.17,0.0,0.79461,0.00047,6.42851]
[1779494963839,26.97,75499.9,0.0,0.79581,0.00046,6.40643]
[1779494968874,26.99,75504.33,0.0,0.79776,0.00046,6.37023]
[1779494973909,27.0,75504.67,0.0,0.79809,0.00046,6.3573]
[1779494976931,27.0,75511.81,0.0,0.80132,0.00046,6.29652]
[1779494978944,27.03,75515.15,0.0,0.80262,0.00046,6.27191]
[1779494983979,27.06,75515.19,0.0,0.80236,0.00045,6.27701]
[1779494987005,27.06,75520.59,0.0,0.80475,0.00045,6.23118]
[1779494991032,27.07,75524.43,0.0,0.80643,0.00045,6.19881]
[1779494996067,27.08,75521.43,0.0,0.80503,0.00045,6.22586]
[1779495001101,27.08,75517.84,0.0,0.80337,0.00045,6.25773]
[1779495006136,27.09,75514.53,0.0,0.80183,0.00046,6.28705]
[1779495011172,27.09,75514.34,0.0,0.8017,0.00046,6.28947]
[1779495016206,27.09,75497.46,0.0,0.79389,0.00047,6.43516]
[1779495018220,27.09,75495.36,0.0,0.79291,0.00047,6.45301]
[1779495023256,27.09,75495.91,0.0,0.79318,0.00047,6.44806]
[1779495025270,27.09,75488.43,0.0,0.78966,0.00047,6.51185]
[1779495026276,27.09,75486.03,0.0,0.78852,0.00047,6.5324]
[1779495027284,27.09,75477.57,0.0,0.78449,0.00048,6.60384]
[1779495028292,27.1,75472.28,0.0,0.78195,0.00048,6.64837]
[1779495032325,27.1,75478.39,0.0,0.78511,0.00048,6.58596]
[1779495033327,27.1,75483.59,0.0,0.78758,0.00047,6.5422]
[1779495036347,27.1,75475.12,0.0,0.7835,0.00048,6.61414]
[1779495037354,27.1,75474.09,0.0,0.783,0.00048,6.6229]
[1779495042397,27.11,75473.46,0.0,0.78267,0.00048,6.62865]
[1779495047432,27.11,75471.42,0.0,0.78167,0.00048,6.64613]
[1779495052837,27.11,75471.31,0.0,0.7816,0.00048,6.64739]
[1779495058507,27.11,75472.18,0.0,0.782,0.00048,6.64047]
[1779495063545,27.11,75470.88,0.0,0.78136,0.00048,6.65141]
[1779495068580,27.11,75465.09,0.0,0.77858,0.00049,6.69943]
[1779495069586,27.11,75457.07,0.0,0.77466,0.00049,6.76593]
[1779495070594,27.11,75453.31,0.0,0.77284,0.00049,6.79642]
[1779495074622,27.11,75460.83,0.0,0.77655,0.00049,6.73403]
[1779495077642,27.11,75468.76,0.0,0.7804,0.00048,6.66814]
[1779495083058,27.11,75471.91,0.0,0.78191,0.00048,6.64194]
[1779495086709,27.11,75478.78,0.0,0.78519,0.00048,6.58448]
[1779495091744,27.11,75480.35,0.0,0.78615,0.00048,6.56058]
[1779495095773,27.12,75487.8,0.0,0.78965,0.00047,6.4982]
[1779495097788,27.12,75493.04,0.0,0.7921,0.00047,6.45402]
[1779495103200,27.12,75487.73,0.0,0.78956,0.00047,6.49979]
[1779495108865,27.13,75488.06,0.0,0.78966,0.00047,6.4981]
[1779495113910,27.14,75486.57,0.0,0.78889,0.00047,6.51179]
[1779495119950,27.15,75488.37,0.0,0.78968,0.00047,6.49776]
[1779495123340,27.15,75494.43,0.0,0.79249,0.00047,6.44692]
[1779495129019,27.16,75492.09,0.0,0.79134,0.00047,6.46787]
[1779495134052,27.16,75490.84,0.0,0.79071,0.00047,6.4792]
[1779495139089,27.16,75490.82,0.0,0.79068,0.00047,6.47969]
[1779495142109,27.17,75496.34,0.0,0.79325,0.00047,6.4332]
[1779495147150,27.17,75492.49,0.0,0.79142,0.00047,6.46646]
[1779495148158,27.17,75479.78,0.0,0.78538,0.00048,6.57421]
[1779495149164,27.17,75473.51,0.0,0.78237,0.00048,6.62691]
[1779495152185,27.18,75468.11,0.0,0.78,0.00048,6.66084]
[1779495157220,27.18,75467.14,0.0,0.77952,0.00048,6.66901]
[1779495162256,27.18,75465.97,0.0,0.77895,0.00049,6.67878]
[1779495167290,27.18,75467.87,0.0,0.77986,0.00048,6.66309]
[1779495168297,27.18,75461.58,0.0,0.7768,0.00049,6.71531]
[1779495169305,27.18,75453.35,0.0,0.77277,0.00049,6.78311]
[1779495170312,27.18,75453.78,0.0,0.77298,0.00049,6.77947]
[1779495175347,27.17,75450.66,0.0,0.77146,0.0005,6.80485]
[1779495180381,27.17,75450.54,0.0,0.77141,0.0005,6.80555]
[1779495184431,27.17,75440.59,0.0,0.76647,0.0005,6.88641]
[1779495185439,27.17,75433.39,0.0,0.76285,0.00051,6.94441]
[1779495186446,27.17,75428.35,0.0,0.76031,0.00051,6.98463]
[1779495190473,27.17,75425.19,0.0,0.7587,0.00051,7.00985]
[1779495195509,27.17,75422.11,0.0,0.75712,0.00051,7.03446]
[1779495199539,27.17,75416.14,0.0,0.75405,0.00052,7.08164]
[1779495201553,27.17,75404.08,0.0,0.74779,0.00052,7.17574]
[1779495202559,27.17,75404.83,0.0,0.74819,0.00052,7.16991]
[1779495205580,27.17,75398.39,0.0,0.74483,0.00053,7.21941]
[1779495207594,27.16,75393.8,0.0,0.74242,0.00053,7.25436]
[1779495208604,27.16,75378.82,0.0,0.73444,0.00054,7.36745]
[1779495209608,27.16,75376.71,0.0,0.73331,0.00054,7.38304]
[1779495211622,27.16,75374.39,0.0,0.7323,0.00054,7.38903]
[1779495214644,27.15,75366.14,0.0,0.72786,0.00054,7.44925]
[1779495216657,27.14,75373.62,0.0,0.73203,0.00054,7.39272]
[1779495221697,27.14,75369.26,0.0,0.72969,0.00054,7.42453]
[1779495226730,27.12,75370.78,0.0,0.73066,0.00054,7.41137]
[1779495231765,27.11,75370.13,0.0,0.73033,0.00054,7.41581]
[1779495236802,27.11,75373.13,0.0,0.73199,0.00054,7.39322]
[1779495238816,27.11,75378.83,0.0,0.73507,0.00054,7.35071]
[1779495244193,27.11,75370.54,0.0,0.7306,0.00054,7.41213]
[1779495249894,27.1,75371.36,0.0,0.7311,0.00054,7.40535]
[1779495252925,27.1,75362.42,0.0,0.72626,0.00055,7.47064]
[1779495254272,27.1,75354.68,0.0,0.72201,0.00055,7.52661]
[1779495254938,27.09,75354.68,0.0,0.72202,0.00055,7.52643]
[1779495256952,27.09,75345.99,0.0,0.71722,0.00056,7.58827]
[1779495258965,27.09,75354.41,0.0,0.72192,0.00055,7.5278]
[1779495264344,27.08,75348.28,0.0,0.71854,0.00056,7.57132]
[1779495270058,27.06,75342.44,0.0,0.71545,0.00056,7.61055]
[1779495275093,27.06,75342.27,0.0,0.71557,0.00056,7.60091]
[1779495281138,27.06,75339.68,0.0,0.71412,0.00056,7.61902]
[1779495282145,27.05,75350.55,0.0,0.72026,0.00056,7.54109]
[1779495283152,27.05,75365.5,0.0,0.7285,0.00055,7.43256]
[1779495284483,27.05,75369.26,0.0,0.73055,0.00054,7.40481]
[1779495290203,27.05,75370.05,0.0,0.73096,0.00054,7.39923]
[1779495295238,27.05,75371.49,0.0,0.73172,0.00054,7.38878]
[1779495300274,27.06,75373.14,0.0,0.73257,0.00054,7.37717]
[1779495301278,27.06,75378.89,0.0,0.73567,0.00054,7.33436]
[1779495304624,27.07,75388.28,0.0,0.74068,0.00053,7.26363]
[1779495307320,27.07,75379.82,0.0,0.73613,0.00054,7.32792]
[1779495308328,27.07,75374.17,0.0,0.73307,0.00054,7.37026]
[1779495312355,27.07,75371.49,0.0,0.7316,0.00054,7.39046]
[1779495316385,27.07,75365.92,0.0,0.72855,0.00055,7.43187]
[1779495321418,27.07,75363.87,0.0,0.72742,0.00055,7.44705]
[1779495324767,27.07,75353.03,0.0,0.72145,0.00055,7.5257]
[1779495325448,27.07,75353.03,0.0,0.72145,0.00055,7.52566]
[1779495327464,27.07,75343.58,0.0,0.71621,0.00056,7.59284]
[1779495328475,27.07,75329.97,0.0,0.70857,0.00057,7.68738]
[1779495329475,27.07,75329.25,0.0,0.70817,0.00057,7.69222]
[1779495330481,27.06,75338.88,0.0,0.71366,0.00056,7.62482]
[1779495331489,27.06,75343.1,0.0,0.71623,0.00056,7.58437]
[1779495334510,27.06,75350.56,0.0,0.72039,0.00056,7.53132]
[1779495335517,27.06,75349.05,0.0,0.71955,0.00056,7.54211]
[1779495340551,27.06,75351.2,0.0,0.72075,0.00055,7.52665]
[1779495344580,27.06,75358.56,0.0,0.72481,0.00055,7.47359]
[1779495349614,27.06,75355.39,0.0,0.72305,0.00055,7.49676]
[1779495354649,27.06,75357.1,0.0,0.72398,0.00055,7.48451]
[1779495358678,27.07,75362.81,0.0,0.72711,0.00055,7.44312]
[1779495361703,27.07,75378.43,0.0,0.73559,0.00054,7.32755]
[1779495362709,27.07,75378.51,0.0,0.73562,0.00054,7.32706]
[1779495365733,27.07,75389.45,0.0,0.74146,0.00053,7.24452]
[1779495368752,27.08,75396.97,0.0,0.74544,0.00053,7.18693]
[1779495369762,27.08,75404.8,0.0,0.74956,0.00052,7.12623]
[1779495370768,27.08,75409.82,0.0,0.75217,0.00052,7.0871]
[1779495372781,27.08,75412.79,0.0,0.75369,0.00052,7.064]
[1779495373787,27.08,75406.03,0.0,0.75016,0.00052,7.11728]
[1779495375802,27.08,75403.57,0.0,0.74886,0.00052,7.13667]
[1779495379829,27.09,75397.89,0.0,0.74585,0.00053,7.18099]
[1779495381843,27.09,75387.84,0.0,0.74051,0.00053,7.25815]
[1779495385873,27.08,75402.36,0.0,0.74822,0.00053,7.14615]
[1779495386880,27.09,75407.68,0.0,0.751,0.00052,7.10466]
[1779495391914,27.09,75406.86,0.0,0.75077,0.00052,7.10049]
[1779495396951,27.09,75406.66,0.0,0.75063,0.00052,7.10256]
[1779495399970,27.1,75411.13,0.0,0.75293,0.00052,7.06786]
[1779495405368,27.11,75419.59,0.0,0.75726,0.00052,7.00183]
[1779495411049,27.12,75411.5,0.0,0.75298,0.00052,7.06722]
[1779495413064,27.12,75407.0,0.0,0.75061,0.00052,7.10282]
[1779495418102,27.13,75408.13,0.0,0.75115,0.00052,7.09475]
[1779495423158,27.13,75409.78,0.0,0.75197,0.00052,7.08253]
[1779495424165,27.13,75421.1,0.0,0.75782,0.00051,6.99317]
[1779495428192,27.13,75414.17,0.0,0.75423,0.00052,7.04825]
[1779495432222,27.13,75420.38,0.0,0.75743,0.00051,6.99925]
[1779495437256,27.14,75420.16,0.0,0.75729,0.00051,7.00132]
[1779495439270,27.14,75426.37,0.0,0.76047,0.00051,6.95186]
[1779495444310,27.14,75425.67,0.0,0.76008,0.00051,6.95798]
[1779495445654,27.14,75416.85,0.0,0.75555,0.00052,7.02817]
[1779495449343,27.14,75423.79,0.0,0.75912,0.00051,6.97302]
[1779495450350,27.14,75429.67,0.0,0.76212,0.00051,6.92597]
[1779495452364,27.14,75432.95,0.0,0.76402,0.00051,6.88843]
[1779495457399,27.15,75432.23,0.0,0.76362,0.00051,6.89468]
[1779495462435,27.15,75431.53,0.0,0.76325,0.00051,6.90056]
[1779495467469,27.15,75429.33,0.0,0.76211,0.00051,6.91855]
[1779495472504,27.15,75428.59,0.0,0.76172,0.00051,6.92474]
[1779495477540,27.16,75429.18,0.0,0.76201,0.00051,6.92025]
[1779495482575,27.16,75428.45,0.0,0.76162,0.00051,6.92638]
[1779495487610,27.16,75428.72,0.0,0.76174,0.00051,6.92442]
[1779495492645,27.16,75432.66,0.0,0.76372,0.00051,6.89315]
[1779495497684,27.16,75431.41,0.0,0.76306,0.00051,6.90356]
[1779495499698,27.17,75401.8,0.0,0.74775,0.00053,7.13767]
[1779495500708,27.16,75386.25,0.0,0.73951,0.00053,7.25667]
[1779495501713,27.16,75380.98,0.0,0.7367,0.00054,7.29631]
[1779495504736,27.16,75387.55,0.0,0.74023,0.00053,7.2465]
[1779495509775,27.16,75387.57,0.0,0.74026,0.00053,7.24602]
[1779495511785,27.16,75394.59,0.0,0.74423,0.00053,7.18124]
[1779495516161,27.16,75400.55,0.0,0.74737,0.00053,7.13547]
[1779495521854,27.16,75398.5,0.0,0.74627,0.00053,7.15161]
[1779495527900,27.16,75398.38,0.0,0.74619,0.00053,7.15274]
[1779495532933,27.16,75403.31,0.0,0.74878,0.00053,7.11468]
[1779495533939,27.17,75406.24,0.0,0.75031,0.00052,7.09203]
[1779495538973,27.17,75402.14,0.0,0.74814,0.00053,7.12418]
[1779495544013,27.16,75402.46,0.0,0.74833,0.00053,7.12128]
[1779495549046,27.16,75404.02,0.0,0.74916,0.00052,7.10897]
[1779495551069,27.16,75378.77,0.0,0.73572,0.00054,7.30193]
[1779495556441,27.16,75374.27,0.0,0.7333,0.00054,7.33531]
[1779495560123,27.16,75367.45,0.0,0.72961,0.00055,7.38557]
[1779495561134,27.16,75359.6,0.0,0.72531,0.00055,7.44285]
[1779495566515,27.15,75353.05,0.0,0.72173,0.00055,7.48956]
[1779495568189,27.15,75349.15,0.0,0.71956,0.00056,7.51749]
[1779495571206,27.15,75337.89,0.0,0.71348,0.00056,7.58589]
[1779495572214,27.15,75332.49,0.0,0.71044,0.00057,7.6232]
[1779495574228,27.15,75339.82,0.0,0.71457,0.00056,7.57226]
[1779495580270,27.15,75348.56,0.0,0.71946,0.00056,7.51058]
[1779495585305,27.15,75355.99,0.0,0.72359,0.00055,7.45726]
[1779495586657,27.15,75339.35,0.0,0.71432,0.00056,7.57542]
[1779495589334,27.15,75345.24,0.0,0.71762,0.00056,7.53401]
[1779495592355,27.15,75353.11,0.0,0.72201,0.00055,7.47778]
[1779495596727,27.15,75361.69,0.0,0.72675,0.00055,7.41566]
[1779495602427,27.15,75363.51,0.0,0.72776,0.00055,7.40222]
[1779495604441,27.15,75372.06,0.0,0.73243,0.00054,7.33929]
[1779495609484,27.15,75379.11,0.0,0.73623,0.00054,7.28686]
[1779495611489,27.15,75381.95,0.0,0.73774,0.00054,7.26584]
[1779495616877,27.16,75377.51,0.0,0.73531,0.00054,7.29972]
[1779495618539,27.16,75383.96,0.0,0.73877,0.00054,7.25138]
[1779495620554,27.16,75391.88,0.0,0.74298,0.00053,7.19142]
[1779495623574,27.17,75391.57,0.0,0.74279,0.00053,7.19419]
[1779495624610,27.17,75385.61,0.0,0.7396,0.00054,7.23964]
[1779495625598,27.17,75369.11,0.0,0.73068,0.00055,7.36302]
[1779495626952,27.17,75342.53,0.0,0.71598,0.00056,7.55475]
[1779495627606,27.17,75342.53,0.0,0.71598,0.00056,7.55473]
[1779495628613,27.17,75342.13,0.0,0.71576,0.00056,7.55748]
[1779495633648,27.17,75340.85,0.0,0.71527,0.00056,7.55529]
[1779495638682,27.16,75339.84,0.0,0.71473,0.00056,7.56203]
[1779495643716,27.16,75337.19,0.0,0.71326,0.00056,7.58031]
[1779495648751,27.16,75339.69,0.0,0.71467,0.00056,7.56274]
[1779495650765,27.16,75345.41,0.0,0.71788,0.00056,7.5225]
[1779495651771,27.16,75350.84,0.0,0.72091,0.00056,7.48378]
[1779495655800,27.15,75346.53,0.0,0.71854,0.00056,7.51418]
[1779495660838,27.15,75353.91,0.0,0.72266,0.00055,7.46128]
[1779495662851,27.15,75361.5,0.0,0.72685,0.00055,7.40623]
[1779495664866,27.15,75366.02,0.0,0.72933,0.00055,7.37317]
[1779495666880,27.15,75371.84,0.0,0.7325,0.00054,7.33026]
[1779495668893,27.15,75378.13,0.0,0.73591,0.00054,7.28339]
[1779495672921,27.15,75378.93,0.0,0.73633,0.00054,7.27761]
[1779495677956,27.16,75371.2,0.0,0.73209,0.00054,7.33585]
[1779495679970,27.16,75366.85,0.0,0.72971,0.00055,7.36808]
[1779495685008,27.16,75364.92,0.0,0.72864,0.00055,7.38243]
[1779495690046,27.16,75362.11,0.0,0.7271,0.00055,7.40298]
[1779495695079,27.16,75363.19,0.0,0.72791,0.00055,7.38411]
[1779495700114,27.16,75361.82,0.0,0.72716,0.00055,7.39411]
[1779495705147,27.16,75361.65,0.0,0.72707,0.00055,7.39531]
[1779495710184,27.16,75364.56,0.0,0.72867,0.00055,7.374]
[1779495715218,27.16,75364.91,0.0,0.72886,0.00055,7.37145]
[1779495721261,27.16,75361.17,0.0,0.7268,0.00055,7.39878]
[1779495724281,27.16,75373.98,0.0,0.73381,0.00054,7.30432]
[1779495725289,27.16,75373.98,0.0,0.73381,0.00054,7.30436]
[1779495727666,27.16,75363.16,0.0,0.72789,0.00055,7.38439]
[1779495733348,27.16,75363.36,0.0,0.728,0.00055,7.38287]
[1779495738383,27.16,75363.24,0.0,0.72794,0.00055,7.3837]
[1779495743418,27.16,75362.14,0.0,0.72735,0.00055,7.39156]
[1779495744425,27.16,75370.2,0.0,0.73176,0.00055,7.33228]
[1779495745431,27.16,75374.0,0.0,0.73383,0.00054,7.30409]
[1779495747807,27.16,75378.61,0.0,0.73631,0.00054,7.26982]
[1779495753491,27.17,75381.03,0.0,0.7378,0.00054,7.24117]
[1779495758525,27.17,75378.9,0.0,0.73661,0.00054,7.25773]
[1779495763561,27.18,75379.34,0.0,0.73681,0.00054,7.25493]
[1779495768596,27.18,75383.11,0.0,0.73881,0.00054,7.22709]
[1779495773630,27.19,75356.13,0.0,0.72405,0.00055,7.42682]
[1779495774644,27.19,75340.65,0.0,0.71543,0.00056,7.53681]
[1779495779673,27.18,75340.53,0.0,0.71537,0.00056,7.53751]
[1779495784707,27.19,75341.11,0.0,0.71569,0.00056,7.53356]
[1779495789743,27.19,75340.36,0.0,0.71526,0.00056,7.53898]
[1779495792770,27.19,75345.83,0.0,0.71831,0.00056,7.50058]
[1779495794779,27.19,75350.05,0.0,0.72067,0.00056,7.47058]
[1779495799814,27.19,75349.41,0.0,0.72031,0.00056,7.47521]
[1779495804849,27.19,75359.52,0.0,0.7259,0.00055,7.40257]
[1779495805855,27.19,75358.26,0.0,0.7252,0.00055,7.41178]
[1779495810891,27.19,75359.19,0.0,0.72569,0.00055,7.40539]
[1779495815925,27.2,75362.55,0.0,0.72773,0.00055,7.37037]
[1779495820960,27.2,75363.88,0.0,0.72842,0.00055,7.36113]
[1779495822974,27.21,75376.47,0.0,0.73527,0.00054,7.26831]
[1779495823982,27.21,75376.71,0.0,0.73539,0.00054,7.26662]
[1779495825996,27.21,75382.5,0.0,0.7385,0.00054,7.22339]
[1779495830026,27.21,75388.87,0.0,0.74189,0.00053,7.17564]
[1779495835061,27.22,75388.99,0.0,0.74192,0.00053,7.17517]
[1779495840097,27.22,75390.11,0.0,0.74249,0.00053,7.16708]
[1779495845131,27.23,75386.93,0.0,0.74076,0.00054,7.1917]
[1779495850166,27.23,75382.23,0.0,0.73822,0.00054,7.22745]
[1779495855202,27.23,75384.01,0.0,0.73914,0.00054,7.21449]
[1779495860237,27.24,75387.19,0.0,0.74079,0.00054,7.19126]
[1779495865272,27.25,75386.5,0.0,0.74036,0.00054,7.19734]
[1779495870307,27.25,75386.26,0.0,0.7402,0.00054,7.19966]
[1779495875345,27.26,75389.31,0.0,0.74203,0.00053,7.16578]
[1779495880380,27.26,75390.25,0.0,0.7425,0.00053,7.15905]
[1779495885416,27.26,75388.13,0.0,0.74134,0.00053,7.17557]
[1779495890457,27.27,75388.22,0.0,0.74137,0.00053,7.17517]
[1779495896495,27.27,75388.45,0.0,0.74147,0.00053,7.17379]
[1779495901530,27.27,75390.8,0.0,0.7427,0.00053,7.15626]
[1779495904559,27.27,75400.52,0.0,0.74784,0.00053,7.08195]
[1779495905562,27.28,75406.5,0.0,0.75097,0.00052,7.03575]
[1779495906569,27.28,75411.93,0.0,0.75379,0.00052,6.99354]
[1779495908948,27.28,75415.21,0.0,0.75548,0.00052,6.96807]
[1779495914625,27.28,75413.32,0.0,0.7545,0.00052,6.98285]
[1779495919660,27.28,75411.78,0.0,0.75371,0.00052,6.99479]
[1779495924694,27.28,75411.73,0.0,0.7537,0.00052,6.99498]
[1779495929747,27.28,75411.74,0.0,0.75371,0.00052,6.99482]
[1779495930755,27.28,75406.38,0.0,0.75091,0.00052,7.03665]
[1779495935789,27.27,75404.65,0.0,0.75025,0.00053,7.03864]
[1779495940824,27.27,75406.76,0.0,0.75137,0.00052,7.02203]
[1779495945861,27.27,75401.67,0.0,0.74871,0.00053,7.06141]
[1779495947873,27.27,75395.81,0.0,0.74562,0.00053,7.10641]
[1779495952908,27.26,75395.59,0.0,0.74554,0.00053,7.10751]
[1779495956937,27.26,75401.51,0.0,0.7487,0.00053,7.06144]
[1779495961971,27.26,75405.0,0.0,0.75055,0.00053,7.03412]
[1779495964992,27.26,75396.99,0.0,0.74633,0.00053,7.09599]
[1779495966000,27.26,75395.91,0.0,0.74577,0.00053,7.1042]
[1779495971035,27.25,75393.96,0.0,0.74476,0.00053,7.11878]
[1779495976084,27.25,75392.68,0.0,0.74408,0.00053,7.1286]
[1779495977085,27.25,75385.53,0.0,0.74025,0.00054,7.18298]
[1779495978092,27.25,75372.92,0.0,0.73344,0.00054,7.2774]
[1779495979450,27.25,75375.1,0.0,0.73464,0.00054,7.26105]
[1779495981113,27.25,75380.53,0.0,0.7376,0.00054,7.22015]
[1779495983139,27.25,75386.2,0.0,0.74066,0.00054,7.1772]
[1779495985151,27.25,75396.27,0.0,0.74604,0.00053,7.10019]
[1779495986167,27.25,75402.11,0.0,0.74913,0.00053,7.0551]
[1779495991194,27.25,75401.63,0.0,0.74909,0.00053,7.0479]
[1779495995222,27.25,75407.76,0.0,0.75229,0.00052,7.00052]
[1779496000257,27.26,75405.03,0.0,0.75081,0.00053,7.02249]
[1779496001266,27.26,75399.41,0.0,0.74784,0.00053,7.0662]
[1779496003278,27.26,75394.31,0.0,0.74513,0.00053,7.10556]
[1779496006299,27.26,75401.2,0.0,0.74877,0.00053,7.05257]
[1779496008313,27.26,75408.02,0.0,0.75235,0.00052,6.9997]
[1779496013348,27.27,75409.36,0.0,0.753,0.00052,6.98995]
[1779496017376,27.27,75418.19,0.0,0.75757,0.00052,6.9209]
[1779496022411,27.27,75417.79,0.0,0.75736,0.00052,6.92403]
[1779496023419,27.27,75411.35,0.0,0.75401,0.00052,6.97477]
[1779496025433,27.27,75407.03,0.0,0.75176,0.00052,7.00842]
[1779496030467,27.27,75405.51,0.0,0.751,0.00053,7.01979]
[1779496035504,27.27,75405.07,0.0,0.75078,0.00053,7.02307]
[1779496038525,27.26,75400.12,0.0,0.74817,0.00053,7.06143]
[1779496043560,27.26,75395.42,0.0,0.7457,0.00053,7.09737]
[1779496046581,27.26,75383.57,0.0,0.73937,0.00054,7.18738]
[1779496047588,27.26,75377.03,0.0,0.73584,0.00054,7.23654]
[1779496049602,27.26,75352.63,0.0,0.72243,0.00056,7.41513]
[1779496050609,27.26,75336.37,0.0,0.71332,0.00056,7.52973]
[1779496051617,27.26,75330.35,0.0,0.71013,0.00057,7.56024]
[1779496054636,27.26,75337.15,0.0,0.71401,0.00056,7.51293]
[1779496056653,27.25,75338.73,0.0,0.71493,0.00056,7.5016]
[1779496061689,27.24,75338.36,0.0,0.71478,0.00056,7.50338]
[1779496066724,27.24,75336.34,0.0,0.7137,0.00057,7.51673]
[1779496071762,27.23,75339.6,0.0,0.71556,0.00056,7.49373]
[1779496076801,27.23,75338.07,0.0,0.71472,0.00056,7.50413]
[1779496081833,27.23,75336.26,0.0,0.7137,0.00057,7.51674]
[1779496083847,27.23,75345.94,0.0,0.71915,0.00056,7.44877]
[1779496085860,27.23,75351.22,0.0,0.7221,0.00056,7.41118]
[1779496087877,27.23,75356.8,0.0,0.72519,0.00055,7.37112]
[1779496092911,27.23,75356.22,0.0,0.72485,0.00055,7.37566]
[1779496097946,27.23,75347.53,0.0,0.72,0.00056,7.43797]
[1779496098953,27.23,75344.6,0.0,0.71836,0.00056,7.45867]
[1779496103989,27.23,75349.36,0.0,0.72104,0.00056,7.42476]
[1779496106002,27.23,75359.39,0.0,0.7266,0.00055,7.35264]
[1779496111038,27.24,75361.56,0.0,0.72799,0.00055,7.32623]
[1779496115069,27.24,75355.26,0.0,0.72448,0.00056,7.37226]
[1779496120450,27.24,75362.05,0.0,0.72822,0.00055,7.32321]
[1779496122116,27.25,75363.1,0.0,0.72878,0.00055,7.3157]
[1779496125138,27.25,75368.64,0.0,0.73181,0.00055,7.27528]
[1779496127152,27.25,75371.89,0.0,0.73357,0.00055,7.25148]
[1779496132187,27.26,75371.23,0.0,0.73316,0.00055,7.25702]
[1779496135209,27.26,75377.98,0.0,0.73683,0.00054,7.20681]
[1779496140592,27.26,75380.71,0.0,0.73828,0.00054,7.18661]
[1779496146285,27.26,75380.79,0.0,0.7383,0.00054,7.18646]
[1779496151321,27.27,75377.95,0.0,0.73673,0.00054,7.20812]
[1779496156355,27.27,75378.18,0.0,0.73684,0.00054,7.20664]
[1779496158369,27.27,75384.45,0.0,0.74022,0.00054,7.1596]
[1779496163405,27.28,75381.7,0.0,0.7387,0.00054,7.18081]
[1779496168439,27.28,75386.35,0.0,0.74118,0.00054,7.14614]
[1779496173516,27.28,75389.94,0.0,0.74331,0.00054,7.10789]
[1779496178537,27.28,75390.93,0.0,0.74384,0.00053,7.10038]
[1779496183573,27.28,75391.67,0.0,0.74422,0.00053,7.09489]
[1779496188609,27.29,75390.94,0.0,0.74383,0.00053,7.10058]
[1779496193642,27.28,75391.9,0.0,0.74435,0.00053,7.09309]
[1779496198677,27.28,75394.53,0.0,0.74577,0.00053,7.07274]
[1779496200692,27.28,75402.56,0.0,0.75003,0.00053,7.01072]
[1779496202705,27.28,75407.65,0.0,0.7527,0.00052,6.97107]
[1779496203713,27.28,75401.35,0.0,0.74938,0.00053,7.02014]
[1779496208748,27.28,75400.64,0.0,0.74901,0.00053,7.02559]
[1779496213783,27.28,75397.74,0.0,0.74749,0.00053,7.04777]
[1779496217810,27.28,75403.98,0.0,0.75081,0.00053,6.99923]
[1779496219826,27.28,75408.01,0.0,0.75292,0.00052,6.96793]
[1779496222847,27.28,75402.58,0.0,0.75002,0.00053,7.01074]
[1779496224862,27.29,75409.16,0.0,0.75347,0.00052,6.95971]
[1779496229896,27.29,75410.38,0.0,0.75404,0.00052,6.95115]
[1779496233923,27.3,75400.7,0.0,0.74913,0.00053,7.01609]
[1779496234932,27.3,75399.63,0.0,0.74855,0.00053,7.0245]
[1779496239969,27.31,75395.17,0.0,0.74614,0.00053,7.05952]
[1779496241320,27.31,75382.07,0.0,0.73911,0.00054,7.15921]
[1779496247018,27.31,75384.18,0.0,0.74025,0.00054,7.14321]
[1779496251390,27.31,75375.64,0.0,0.73563,0.00054,7.20724]
[1779496254072,27.31,75359.5,0.0,0.72679,0.00055,7.32581]
[1779496255079,27.31,75354.65,0.0,0.7241,0.00056,7.36072]
[1779496257093,27.3,75353.3,0.0,0.72337,0.00056,7.37016]
[1779496262128,27.3,75353.76,0.0,0.72367,0.00056,7.36626]
[1779496267164,27.29,75351.74,0.0,0.72258,0.00056,7.38027]
[1779496272199,27.29,75353.26,0.0,0.72345,0.00056,7.36909]
[1779496273205,27.29,75358.61,0.0,0.72643,0.00055,7.33048]
[1779496278239,27.29,75361.65,0.0,0.7281,0.00055,7.30848]
[1779496281616,27.29,75371.84,0.0,0.73369,0.00055,7.23368]
[1779496283276,27.29,75372.77,0.0,0.73419,0.00055,7.22696]
[1779496288312,27.3,75366.92,0.0,0.73095,0.00055,7.27066]
[1779496289319,27.3,75364.56,0.0,0.72965,0.00055,7.28792]
[1779496294353,27.29,75371.05,0.0,0.73346,0.00055,7.22867]
[1779496296368,27.29,75368.27,0.0,0.73194,0.00055,7.2492]
[1779496299388,27.29,75362.54,0.0,0.72878,0.00055,7.29135]
[1779496304423,27.3,75364.05,0.0,0.7296,0.00055,7.28042]
[1779496309463,27.3,75364.36,0.0,0.72977,0.00055,7.27826]
[1779496311826,27.3,75371.48,0.0,0.73367,0.00055,7.22586]
[1779496313489,27.3,75370.56,0.0,0.73316,0.00055,7.23281]
[1779496319532,27.3,75365.99,0.0,0.73063,0.00055,7.26675]
[1779496321896,27.3,75359.41,0.0,0.727,0.00055,7.3148]
[1779496327588,27.3,75357.6,0.0,0.72601,0.00055,7.3278]
[1779496330610,27.3,75351.56,0.0,0.72265,0.00056,7.37116]
[1779496335644,27.3,75352.96,0.0,0.72345,0.00056,7.36089]
[1779496340678,27.3,75348.49,0.0,0.72097,0.00056,7.39267]
[1779496345713,27.29,75348.29,0.0,0.72088,0.00056,7.39374]
[1779496350749,27.29,75340.38,0.0,0.71646,0.00056,7.44922]
[1779496352763,27.28,75338.77,0.0,0.71579,0.00057,7.44924]
[1779496357814,27.28,75323.64,0.0,0.70721,0.00057,7.55285]
[1779496358820,27.28,75319.6,0.0,0.7049,0.00058,7.57988]
[1779496360835,27.28,75312.95,0.0,0.70106,0.00058,7.62416]
[1779496365870,27.28,75315.72,0.0,0.70267,0.00058,7.60575]
[1779496370905,27.27,75313.1,0.0,0.70117,0.00058,7.62296]
[1779496372920,27.27,75306.71,0.0,0.69746,0.00058,7.66484]
[1779496376947,27.27,75295.84,0.0,0.69109,0.00059,7.73481]
[1779496377955,27.27,75283.74,0.0,0.68393,0.00059,7.81041]
[1779496378973,27.27,75281.17,0.0,0.6824,0.0006,7.82614]
[1779496379972,27.27,75255.78,0.0,0.66713,0.00061,7.97533]
[1779496380988,27.23,75234.98,0.0,0.65464,0.00062,8.08682]
[1779496382341,27.23,75283.04,0.0,0.6838,0.0006,7.8117]
[1779496382992,27.23,75282.89,0.0,0.68372,0.0006,7.81253]
[1779496383998,27.23,75297.75,0.0,0.69252,0.00059,7.71928]
[1779496385019,27.23,75313.22,0.0,0.70156,0.00058,7.61848]
[1779496386012,27.23,75318.99,0.0,0.70489,0.00058,7.57996]
[1779496388027,27.23,75327.11,0.0,0.70955,0.00057,7.525]
[1779496391047,27.23,75321.22,0.0,0.70615,0.00058,7.56524]
[1779496394072,27.23,75304.02,0.0,0.69616,0.00058,7.67926]
[1779496395080,27.23,75309.96,0.0,0.69963,0.00058,7.64041]
[1779496398106,27.23,75285.7,0.0,0.68537,0.00059,7.79538]
[1779496399110,27.23,75275.52,0.0,0.67931,0.0006,7.85743]
[1779496401125,27.23,75284.81,0.0,0.68487,0.00059,7.80066]
[1779496402485,27.23,75301.77,0.0,0.69488,0.00059,7.69344]
[1779496403138,27.22,75301.77,0.0,0.69488,0.00059,7.6934]
[1779496404146,27.22,75313.43,0.0,0.70168,0.00058,7.61705]
[1779496407167,27.23,75323.0,0.0,0.70719,0.00057,7.55296]
[1779496411194,27.23,75317.74,0.0,0.70435,0.00058,7.57779]
[1779496414215,27.23,75324.8,0.0,0.7084,0.00057,7.53021]
[1779496419250,27.24,75322.55,0.0,0.70707,0.00058,7.54599]
[1779496421267,27.24,75315.31,0.0,0.70287,0.00058,7.59488]
[1779496422628,27.24,75303.89,0.0,0.69621,0.00059,7.67016]
[1779496428313,27.25,75302.32,0.0,0.69525,0.00059,7.68079]
[1779496430328,27.25,75290.25,0.0,0.68813,0.00059,7.75767]
[1779496431336,27.25,75284.66,0.0,0.68482,0.00059,7.79242]
[1779496435365,27.25,75291.89,0.0,0.68911,0.00059,7.74733]
[1779496437379,27.25,75297.87,0.0,0.69262,0.00059,7.70953]
[1779496440400,27.25,75289.75,0.0,0.68782,0.00059,7.761]
[1779496442771,27.25,75295.42,0.0,0.69116,0.00059,7.7253]
[1779496444432,27.25,75301.86,0.0,0.69495,0.00059,7.68406]
[1779496445437,27.25,75310.02,0.0,0.69971,0.00058,7.63089]
[1779496446442,27.25,75319.66,0.0,0.70529,0.00058,7.5668]
[1779496448455,27.26,75323.9,0.0,0.70771,0.00057,7.5384]
[1779496452841,27.27,75317.05,0.0,0.7037,0.00058,7.58527]
[1779496455506,27.27,75311.01,0.0,0.70019,0.00058,7.62554]
[1779496460540,27.27,75314.82,0.0,0.70237,0.00058,7.60061]
[1779496464568,27.28,75321.11,0.0,0.70598,0.00058,7.55885]
[1779496466585,27.28,75327.11,0.0,0.7094,0.00057,7.51839]
[1779496467592,27.28,75334.88,0.0,0.71382,0.00057,7.46497]
[1779496468607,27.28,75341.75,0.0,0.7177,0.00056,7.41709]
[1779496469607,27.28,75349.52,0.0,0.72206,0.00056,7.36208]
[1779496470615,27.28,75360.79,0.0,0.72834,0.00055,7.28079]
[1779496471622,27.29,75367.92,0.0,0.73249,0.00055,7.21742]
[1779496475650,27.29,75362.09,0.0,0.72924,0.00055,7.26074]
[1779496477663,27.29,75356.04,0.0,0.72588,0.00056,7.30473]
[1779496478670,27.29,75354.65,0.0,0.72511,0.00056,7.3147]
[1779496480687,27.29,75345.69,0.0,0.72008,0.00056,7.37889]
[1779496481692,27.29,75339.93,0.0,0.71684,0.00057,7.41951]
[1779496484712,27.29,75334.03,0.0,0.7135,0.00057,7.46052]
[1779496489748,27.29,75333.0,0.0,0.71293,0.00057,7.4674]
[1779496491761,27.29,75321.38,0.0,0.70627,0.00058,7.54692]
[1779496496796,27.29,75323.95,0.0,0.70773,0.00057,7.52975]
[1779496499817,27.29,75330.09,0.0,0.71123,0.00057,7.48802]
[1779496503846,27.3,75316.44,0.0,0.70336,0.00058,7.58073]
[1779496504853,27.29,75306.29,0.0,0.69747,0.00058,7.64756]
[1779496509888,27.29,75310.5,0.0,0.69996,0.00058,7.61954]
[1779496512908,27.29,75304.56,0.0,0.69651,0.00058,7.65818]
[1779496513916,27.29,75297.18,0.0,0.69219,0.00059,7.70557]
[1779496517943,27.28,75306.31,0.0,0.69757,0.00058,7.64643]
[1779496518952,27.28,75314.18,0.0,0.70215,0.00058,7.59457]
[1779496520965,27.28,75326.96,0.0,0.70954,0.00057,7.50825]
[1779496521365,27.28,75326.96,0.0,0.70954,0.00057,7.50825]
[1779496527006,27.27,75327.06,0.0,0.70962,0.00057,7.50725]
[1779496532043,27.28,75325.98,0.0,0.70919,0.00057,7.5039]
[1779496537083,27.28,75303.55,0.0,0.69616,0.00059,7.65345]
[1779496540104,27.28,75296.28,0.0,0.6919,0.00059,7.70004]
[1779496545145,27.28,75297.73,0.0,0.69276,0.00059,7.69065]
[1779496546355,27.28,75297.73,0.0,0.69276,0.00059,7.69065]
[1779496551188,27.28,75285.43,0.0,0.68549,0.00059,7.76794]
[1779496556223,27.27,75280.96,0.0,0.68286,0.0006,7.79509]
[1779496561265,27.27,75276.96,0.0,0.68049,0.0006,7.81908]
[1779496563623,27.26,75271.26,0.0,0.67709,0.0006,7.85311]
[1779496568312,27.26,75258.58,0.0,0.66945,0.00061,7.92676]
[1779496569322,27.26,75246.68,0.0,0.66219,0.00061,7.99357]
[1779496572340,27.26,75255.6,0.0,0.66765,0.00061,7.94359]
[1779496577375,27.25,75252.39,0.0,0.66571,0.00061,7.9616]
[1779496581403,27.25,75245.59,0.0,0.66156,0.00061,7.9992]
[1779496585431,27.25,75238.89,0.0,0.65747,0.00062,8.03527]
[1779496590467,27.23,75236.47,0.0,0.65604,0.00062,8.04764]
[1779496593847,27.22,75243.76,0.0,0.66076,0.00062,7.99727]
[1779496599529,27.22,75245.16,0.0,0.66163,0.00062,7.98948]
[1779496604565,27.22,75250.29,0.0,0.66479,0.00061,7.96094]
[1779496607586,27.22,75256.17,0.0,0.6684,0.00061,7.92761]
[1779496608598,27.22,75248.46,0.0,0.66369,0.00061,7.97098]
[1779496610609,27.21,75240.07,0.0,0.65852,0.00062,8.01695]
[1779496611617,27.21,75231.95,0.0,0.6535,0.00062,8.06016]
[1779496613989,27.2,75232.17,0.0,0.65369,0.00062,8.05853]
[1779496619673,27.19,75227.31,0.0,0.65072,0.00062,8.08337]
[1779496622694,27.19,75234.42,0.0,0.65515,0.00062,8.04606]
[1779496625715,27.19,75241.26,0.0,0.65939,0.00062,8.00931]
[1779496630748,27.19,75237.81,0.0,0.65725,0.00062,8.02799]
[1779496634132,27.19,75247.05,0.0,0.66296,0.00061,7.97755]
[1779496639813,27.19,75243.31,0.0,0.66064,0.00062,7.99827]
[1779496640820,27.19,75228.36,0.0,0.65137,0.00062,8.07801]
[1779496641827,27.2,75223.29,0.0,0.6482,0.00062,8.10406]
[1779496646862,27.2,75218.38,0.0,0.64513,0.00063,8.12882]
[1779496647868,27.2,75211.42,0.0,0.64074,0.00063,8.16311]
[1779496648875,27.21,75203.85,0.0,0.63591,0.00063,8.19962]
[1779496649874,27.21,75203.85,0.0,0.63591,0.00063,8.19962]
[1779496650004,27.21,75203.85,0.0,0.63591,0.00063,8.19962]
[1779496650007,27.21,75203.85,0.0,0.63591,0.00063,8.19962]
[1779496651897,27.22,75203.2,0.0,0.63559,0.00063,8.19273]
[1779496654917,27.25,75212.51,0.0,0.64134,0.00063,8.14933]
[1779496659954,27.25,75225.15,0.0,0.64927,0.00062,8.08625]
[1779496660961,27.25,75221.5,0.0,0.64698,0.00063,8.10478]
[1779496663984,27.24,75206.72,0.0,0.63771,0.00063,8.177]
[1779496664447,27.24,75206.72,0.0,0.63771,0.00063,8.177]
[1779496664453,27.24,75206.72,0.0,0.63771,0.00063,8.177]
[1779496664541,27.24,75206.72,0.0,0.63771,0.00063,8.177]
[1779496664807,27.24,75206.72,0.0,0.63771,0.00063,8.177]
[1779496664988,27.24,75207.04,0.0,0.63791,0.00063,8.17548]
[1779496665301,27.24,75207.04,0.0,0.63791,0.00063,8.17548]
[1779496665373,27.24,75207.04,0.0,0.63791,0.00063,8.17548]
[1779496666210,27.24,75207.04,0.0,0.63791,0.00063,8.17548]
[1779496666245,27.25,75198.13,0.0,0.63226,0.00063,8.21703]
[1779496667387,27.25,75198.13,0.0,0.63226,0.00063,8.21703]
[1779496668014,27.25,75197.19,0.0,0.63165,0.00063,8.22143]
[1779496671040,27.26,75198.41,0.0,0.63238,0.00063,8.21615]
[1779496672046,27.26,75196.78,0.0,0.63133,0.00063,8.22369]
[1779496672885,27.26,75196.78,0.0,0.63133,0.00063,8.22369]
[1779496672890,27.26,75196.78,0.0,0.63133,0.00063,8.22369]
[1779496673058,27.26,75199.92,0.0,0.63331,0.00063,8.20944]
[1779496673573,27.26,75199.92,0.0,0.63331,0.00063,8.20944]
[1779496673582,27.26,75199.92,0.0,0.63331,0.00063,8.20944]
[1779496674060,27.26,75204.92,0.0,0.63648,0.00063,8.18621]
[1779496674597,27.26,75204.92,0.0,0.63648,0.00063,8.18621]
[1779496675066,27.26,75207.89,0.0,0.63835,0.00063,8.17217]
[1779496675590,27.26,75207.89,0.0,0.63835,0.00063,8.17217]
[1779496676074,27.26,75209.31,0.0,0.63924,0.00063,8.1654]
[1779496677695,27.27,75209.53,0.0,0.63938,0.00063,8.16435]
[1779496678088,27.27,75212.17,0.0,0.64104,0.00063,8.15165]
[1779496682116,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682288,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682318,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682327,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682767,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682780,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496682790,27.27,75213.18,0.0,0.64167,0.00063,8.1468]
[1779496683124,27.27,75213.81,0.0,0.64207,0.00063,8.14371]
[1779496684898,27.27,75218.3,0.0,0.64488,0.00063,8.12161]
[1779496684900,27.27,75218.3,0.0,0.64488,0.00063,8.12161]
[1779496685005,27.27,75218.3,0.0,0.64488,0.00063,8.12161]
[1779496685137,27.27,75217.07,0.0,0.64411,0.00063,8.12769]
[1779496686143,27.27,75215.67,0.0,0.64323,0.00063,8.1346]
[1779496687151,27.27,75210.04,0.0,0.6397,0.00063,8.16191]
[1779496690172,27.26,75211.19,0.0,0.64043,0.00063,8.15632]
[1779496691178,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496691327,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496691329,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496691676,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496691880,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496692074,27.26,75210.23,0.0,0.63983,0.00063,8.16093]
[1779496692185,27.26,75210.76,0.0,0.64016,0.00063,8.15839]
[1779496692976,27.26,75210.76,0.0,0.64016,0.00063,8.15839]
[1779496692996,27.26,75210.76,0.0,0.64016,0.00063,8.15839]
[1779496693085,27.26,75210.76,0.0,0.64016,0.00063,8.15839]
[1779496693201,27.26,75207.04,0.0,0.63782,0.00063,8.17617]
[1779496694034,27.26,75207.04,0.0,0.63782,0.00063,8.17617]
[1779496694199,27.26,75207.04,0.0,0.63782,0.00063,8.17616]
[1779496695210,27.26,75205.21,0.0,0.63667,0.00063,8.18479]
[1779496696032,27.26,75205.21,0.0,0.63667,0.00063,8.18479]
[1779496696214,27.26,75204.85,0.0,0.63644,0.00063,8.18647]
[1779496696363,27.26,75204.85,0.0,0.63644,0.00063,8.18647]
[1779496697022,27.26,75204.85,0.0,0.63644,0.00063,8.18647]
[1779496697221,27.26,75203.86,0.0,0.63582,0.00063,8.19109]
[1779496701067,27.26,75203.52,0.0,0.63561,0.00063,8.19264]
[1779496701278,27.26,75203.52,0.0,0.63561,0.00063,8.19264]
[1779496701070,27.26,75203.18,0.0,0.6354,0.00063,8.19421]
[1779496702087,27.26,75203.18,0.0,0.6354,0.00063,8.19421]
[1779496707290,27.26,75202.79,0.0,0.63516,0.00063,8.19596]
[1779496709305,27.26,75201.65,0.0,0.63443,0.00063,8.20128]
[1779496709930,27.26,75201.65,0.0,0.63443,0.00063,8.20128]
[1779496709938,27.26,75201.65,0.0,0.63443,0.00063,8.20128]
[1779496710006,27.26,75201.65,0.0,0.63443,0.00063,8.20128]
[1779496710311,27.26,75201.06,0.0,0.63406,0.00063,8.20402]
[1779496712412,27.26,75200.87,0.0,0.63408,0.00063,8.19456]
[1779496712497,27.26,75200.87,0.0,0.63408,0.00063,8.19456]
[1779496712584,27.26,75199.92,0.0,0.63347,0.00063,8.19897]
[1779496714694,27.26,75195.92,0.0,0.63093,0.00064,8.21725]
[1779496717360,27.27,75194.4,0.0,0.62995,0.00064,8.22421]
[1779496718367,27.27,75195.81,0.0,0.63084,0.00064,8.21789]
[1779496721527,27.27,75195.07,0.0,0.63036,0.00064,8.22126]
[1779496721576,27.27,75194.72,0.0,0.63013,0.00064,8.22289]
[1779496722573,27.27,75194.72,0.0,0.63013,0.00064,8.22289]
[1779496722756,27.27,75194.72,0.0,0.63013,0.00064,8.22289]
[1779496722773,27.27,75194.45,0.0,0.62996,0.00064,8.22413]
[1779496725627,27.27,75193.67,0.0,0.62945,0.00064,8.22767]
[1779496725646,27.27,75191.75,0.0,0.62823,0.00064,8.23623]
[1779496726630,27.27,75191.75,0.0,0.62823,0.00064,8.23623]
[1779496726716,27.27,75190.84,0.0,0.62765,0.00064,8.24027]
[1779496727631,27.27,75190.84,0.0,0.62765,0.00064,8.24027]
[1779496727677,27.27,75189.62,0.0,0.62687,0.00064,8.24566]
[1779496728409,27.27,75189.62,0.0,0.62687,0.00064,8.24566]
[1779496728438,27.27,75189.62,0.0,0.62687,0.00064,8.24566]
[1779496728468,27.27,75189.62,0.0,0.62687,0.00064,8.24566]
[1779496728510,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496729677,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496729773,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496729784,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496729798,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496730038,27.28,75187.76,0.0,0.62567,0.00064,8.25382]
[1779496730139,27.27,75216.39,0.0,0.6438,0.00063,8.12092]
[1779496730458,27.27,75216.39,0.0,0.6438,0.00063,8.12092]
[1779496730478,27.27,75216.39,0.0,0.6438,0.00063,8.12092]
[1779496730954,27.27,75216.39,0.0,0.6438,0.00063,8.12092]
[1779496731053,27.27,75225.57,0.0,0.64956,0.00062,8.07471]
[1779496731462,27.27,75226.3,0.0,0.65001,0.00062,8.07094]
[1779496734847,27.27,75210.84,0.0,0.64034,0.00063,8.14777]
[1779496736496,27.27,75215.68,0.0,0.64339,0.00063,8.12415]
[1779496741530,27.26,75214.18,0.0,0.64248,0.00063,8.13126]
[1779496745876,27.26,75216.02,0.0,0.64365,0.00063,8.12209]
[1779496746026,27.26,75216.02,0.0,0.64365,0.00063,8.12209]
[1779496746035,27.26,75213.06,0.0,0.6418,0.00063,8.13654]
[1779496747357,27.26,75213.06,0.0,0.6418,0.00063,8.13654]
[1779496747923,27.25,75213.06,0.0,0.6418,0.00063,8.13652]
[1779496747938,27.25,75203.84,0.0,0.63599,0.00063,8.18053]
[1779496748796,27.25,75203.84,0.0,0.63599,0.00063,8.18053]
[1779496748801,27.25,75203.84,0.0,0.63599,0.00063,8.18053]
[1779496748982,27.25,75203.84,0.0,0.63599,0.00063,8.18053]
[1779496749023,27.25,75211.25,0.0,0.64067,0.00063,8.14522]
[1779496749407,27.25,75211.25,0.0,0.64067,0.00063,8.14522]
[1779496749993,27.25,75211.25,0.0,0.64067,0.00063,8.14522]
[1779496750094,27.25,75212.23,0.0,0.64129,0.00063,8.14044]
[1779496751603,27.25,75208.53,0.0,0.63897,0.00063,8.15821]
[1779496754137,27.25,75208.62,0.0,0.63903,0.00063,8.15775]
[1779496754218,27.25,75212.42,0.0,0.64143,0.00063,8.1394]
[1779496755907,27.25,75212.84,0.0,0.64169,0.00063,8.13734]
[1779496755925,27.25,75209.86,0.0,0.63982,0.00063,8.15173]
[1779496756471,27.25,75209.86,0.0,0.63982,0.00063,8.15173]
[1779496757157,27.25,75209.86,0.0,0.63982,0.00063,8.15173]
[1779496757175,27.25,75209.86,0.0,0.63982,0.00063,8.15173]
[1779496757236,27.25,75209.86,0.0,0.63982,0.00063,8.15173]
[1779496757283,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496757650,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496757676,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496757745,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496758252,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496758270,27.25,75207.34,0.0,0.63823,0.00063,8.16376]
[1779496758317,27.25,75192.5,0.0,0.62882,0.00064,8.23207]
[1779496758392,27.25,75192.5,0.0,0.62882,0.00064,8.23207]
[1779496758652,27.25,75192.5,0.0,0.62883,0.00064,8.23206]
[1779496759671,27.25,75192.5,0.0,0.62883,0.00064,8.23206]
[1779496760179,27.25,75192.5,0.0,0.62883,0.00064,8.23206]
[1779496760257,27.25,75192.5,0.0,0.62883,0.00064,8.23206]
[1779496760302,27.25,75190.07,0.0,0.62728,0.00064,8.2428]
[1779496761202,27.25,75190.07,0.0,0.62728,0.00064,8.2428]
[1779496761226,27.25,75190.07,0.0,0.62728,0.00064,8.2428]
[1779496761270,27.25,75190.07,0.0,0.62728,0.00064,8.2428]
[1779496761359,27.24,75194.72,0.0,0.63024,0.00064,8.22208]
[1779496761447,27.24,75194.72,0.0,0.63024,0.00064,8.22208]
[1779496761449,27.24,75194.72,0.0,0.63024,0.00064,8.22208]
[1779496761710,27.24,75194.72,0.0,0.63024,0.00064,8.22208]
[1779496762207,27.24,75194.72,0.0,0.63024,0.00064,8.22208]
[1779496762308,27.24,75199.92,0.0,0.63355,0.00063,8.19836]
[1779496764097,27.24,75199.92,0.0,0.63356,0.00063,8.19832]
[1779496764106,27.24,75199.92,0.0,0.63356,0.00063,8.19832]
[1779496764129,27.24,75199.92,0.0,0.63356,0.00063,8.19832]
[1779496764228,27.24,75201.29,0.0,0.63443,0.00063,8.19195]
[1779496764530,27.24,75201.29,0.0,0.63443,0.00063,8.19195]
[1779496764574,27.24,75201.29,0.0,0.63443,0.00063,8.19195]
[1779496764582,27.24,75201.29,0.0,0.63443,0.00063,8.19195]
[1779496765062,27.24,75195.88,0.0,0.631,0.00064,8.21669]
[1779496767259,27.24,75195.88,0.0,0.63101,0.00064,8.21668]
[1779496767354,27.24,75188.61,0.0,0.62638,0.00064,8.24901]
[1779496767855,27.24,75188.61,0.0,0.62638,0.00064,8.24901]
[1779496768202,27.24,75188.61,0.0,0.62638,0.00064,8.24901]
[1779496768262,27.24,75188.61,0.0,0.62638,0.00064,8.24901]
[1779496768290,27.24,75187.15,0.0,0.62545,0.00064,8.25534]
[1779496769768,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496769988,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496770042,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496770053,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496770139,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496770171,27.24,75187.15,0.0,0.62545,0.00064,8.25532]
[1779496770191,27.24,75187.0,0.0,0.62536,0.00064,8.25594]
[1779496771957,27.24,75187.0,0.0,0.62536,0.00064,8.25592]
[1779496772059,27.24,75191.72,0.0,0.62851,0.00064,8.22487]
[1779496773761,27.23,75190.67,0.0,0.62785,0.00064,8.22949]
[1779496778325,27.23,75191.33,0.0,0.62827,0.00064,8.22652]
[1779496778337,27.23,75191.33,0.0,0.62827,0.00064,8.22652]
[1779496777786,27.23,75194.95,0.0,0.63058,0.00064,8.21032]
[1779496778609,27.23,75194.95,0.0,0.63058,0.00064,8.21032]
[1779496778794,27.23,75196.25,0.0,0.63141,0.00064,8.20444]
[1779496779478,27.23,75196.25,0.0,0.63141,0.00064,8.20444]
[1779496779801,27.23,75201.96,0.0,0.63504,0.00063,8.17816]
[1779496780808,27.23,75206.72,0.0,0.63806,0.00063,8.15574]
[1779496781814,27.23,75208.33,0.0,0.63908,0.00063,8.14806]
[1779496785207,27.23,75214.99,0.0,0.64328,0.00063,8.11575]
[1779496785629,27.23,75214.99,0.0,0.64328,0.00063,8.11575]
[1779496785638,27.23,75214.99,0.0,0.64328,0.00063,8.11575]
[1779496785842,27.23,75214.29,0.0,0.64284,0.00063,8.11916]
[1779496787858,27.23,75221.47,0.0,0.64735,0.00063,8.08337]
[1779496792899,27.23,75220.95,0.0,0.64704,0.00063,8.08589]
[1779496796920,27.22,75228.3,0.0,0.65166,0.00062,8.04816]
[1779496797926,27.22,75235.03,0.0,0.65585,0.00062,8.0128]
[1779496801954,27.23,75239.87,0.0,0.65884,0.00062,7.98691]
[1779496803968,27.23,75233.3,0.0,0.65476,0.00062,8.0221]
[1779496805983,27.23,75228.5,0.0,0.65177,0.00062,8.04724]
[1779496809856,27.23,75225.19,0.0,0.64971,0.00063,8.06426]
[1779496809865,27.23,75225.19,0.0,0.64971,0.00063,8.06426]
[1779496810031,27.23,75225.19,0.0,0.64971,0.00063,8.06426]
[1779496810094,27.23,75221.49,0.0,0.64739,0.00063,8.08306]
[1779496810927,27.23,75221.49,0.0,0.64739,0.00063,8.08306]
[1779496811028,27.22,75214.98,0.0,0.64331,0.00063,8.11551]
[1779496812098,27.22,75214.98,0.0,0.64331,0.00063,8.11551]
[1779496812132,27.22,75214.41,0.0,0.64295,0.00063,8.11831]
[1779496814045,27.22,75215.77,0.0,0.64381,0.00063,8.11156]
[1779496815233,27.22,75215.77,0.0,0.64381,0.00063,8.11156]
[1779496815334,27.22,75213.07,0.0,0.64211,0.00063,8.1248]
[1779496817070,27.22,75213.07,0.0,0.64211,0.00063,8.12481]
[1779496817171,27.22,75212.06,0.0,0.64147,0.00063,8.12974]
[1779496819081,27.22,75216.71,0.0,0.6444,0.00063,8.10691]
[1779496820207,27.22,75216.71,0.0,0.6444,0.00063,8.10691]
[1779496820228,27.22,75218.24,0.0,0.64536,0.00063,8.09932]
[1779496821051,27.22,75218.24,0.0,0.64536,0.00063,8.09932]
[1779496821095,27.22,75218.24,0.0,0.64536,0.00063,8.09935]
[1779496822550,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496822963,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496822966,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496823059,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496823217,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496823414,27.23,75219.12,0.0,0.64591,0.00063,8.09498]
[1779496823294,27.23,75221.9,0.0,0.64765,0.00063,8.08101]
[1779496823741,27.23,75221.9,0.0,0.64765,0.00063,8.08101]
[1779496823749,27.23,75221.9,0.0,0.64765,0.00063,8.08101]
[1779496823773,27.23,75221.9,0.0,0.64765,0.00063,8.08101]
[1779496823837,27.23,75221.9,0.0,0.64765,0.00063,8.08101]
[1779496824116,27.23,75220.25,0.0,0.64661,0.00063,8.08936]
[1779496825329,27.23,75220.25,0.0,0.64661,0.00063,8.08936]
[1779496825354,27.23,75198.87,0.0,0.63311,0.00064,8.19227]
[1779496826130,27.23,75198.87,0.0,0.63311,0.00064,8.19226]
[1779496827317,27.23,75198.87,0.0,0.63311,0.00064,8.19226]
[1779496827363,27.23,75198.87,0.0,0.63311,0.00064,8.19226]
[1779496827353,27.22,75196.91,0.0,0.63187,0.00064,8.20117]
[1779496828144,27.22,75196.7,0.0,0.63174,0.00064,8.20212]
[1779496828670,27.22,75196.7,0.0,0.63174,0.00064,8.20212]
[1779496828817,27.22,75196.7,0.0,0.63174,0.00064,8.20212]
[1779496828828,27.22,75196.7,0.0,0.63174,0.00064,8.20212]
[1779496828856,27.22,75196.7,0.0,0.63174,0.00064,8.20212]
[1779496829151,27.22,75196.24,0.0,0.63144,0.00064,8.20421]
[1779496829988,27.22,75196.24,0.0,0.63144,0.00064,8.20421]
[1779496830036,27.22,75196.24,0.0,0.63144,0.00064,8.20421]
[1779496830061,27.22,75196.24,0.0,0.63144,0.00064,8.20421]
[1779496830456,27.22,75192.44,0.0,0.62902,0.00064,8.22131]
[1779496831188,27.22,75192.44,0.0,0.62902,0.00064,8.22131]
[1779496831417,27.22,75192.44,0.0,0.62902,0.00064,8.22131]
[1779496831289,27.22,75179.12,0.0,0.62062,0.00064,8.26857]
[1779496831564,27.22,75179.12,0.0,0.62062,0.00064,8.26857]
[1779496832177,27.22,75179.12,0.0,0.62062,0.00064,8.26856]
[1779496832482,27.22,75179.12,0.0,0.62062,0.00064,8.26856]
[1779496832658,27.22,75179.12,0.0,0.62062,0.00064,8.26856]
[1779496833183,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833497,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833550,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833632,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833796,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833806,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833837,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496833866,27.22,75173.33,0.0,0.61689,0.00065,8.29243]
[1779496834194,27.22,75174.08,0.0,0.61739,0.00065,8.28931]
[1779496834533,27.22,75174.08,0.0,0.61739,0.00065,8.28931]
[1779496835201,27.2,75189.83,0.0,0.62758,0.00064,8.22194]
[1779496836208,27.2,75197.15,0.0,0.63226,0.00064,8.18903]
[1779496836578,27.2,75197.15,0.0,0.63226,0.00064,8.18903]
[1779496837214,27.2,75196.46,0.0,0.63181,0.00064,8.1922]
[1779496838713,27.21,75196.49,0.0,0.63183,0.00064,8.1921]
[1779496839171,27.21,75196.49,0.0,0.63183,0.00064,8.1921]
[1779496839256,27.21,75196.49,0.0,0.63183,0.00064,8.1921]
[1779496839276,27.21,75196.49,0.0,0.63183,0.00064,8.1921]
[1779496839370,27.21,75184.92,0.0,0.62442,0.00064,8.24345]
[1779496840807,27.21,75184.92,0.0,0.62442,0.00064,8.24348]
[1779496840811,27.21,75184.92,0.0,0.62442,0.00064,8.24348]
[1779496841242,27.21,75178.32,0.0,0.62017,0.00064,8.27148]
[1779496841603,27.21,75178.32,0.0,0.62017,0.00064,8.27148]
[1779496842250,27.21,75177.31,0.0,0.61952,0.00064,8.27573]
[1779496842578,27.21,75177.31,0.0,0.61952,0.00064,8.27573]
[1779496843257,27.21,75170.89,0.0,0.61537,0.00065,8.30195]
[1779496843523,27.21,75170.89,0.0,0.61537,0.00065,8.30195]
[1779496844266,27.21,75166.49,0.0,0.61252,0.00065,8.31936]
[1779496845028,27.21,75166.49,0.0,0.61252,0.00065,8.31936]
[1779496845041,27.21,75166.49,0.0,0.61252,0.00065,8.31936]
[1779496845261,27.21,75166.49,0.0,0.61252,0.00065,8.31936]
[1779496845369,27.21,75162.61,0.0,0.61002,0.00065,8.33427]
[1779496845756,27.21,75162.61,0.0,0.61002,0.00065,8.33427]
[1779496845769,27.21,75162.61,0.0,0.61002,0.00065,8.33427]
[1779496846301,27.21,75162.61,0.0,0.61002,0.00065,8.33427]
[1779496846318,27.21,75162.61,0.0,0.61002,0.00065,8.33427]
[1779496846342,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496846860,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496846872,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847082,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847142,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847270,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847407,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847447,27.2,75155.76,0.0,0.60559,0.00065,8.35983]
[1779496847361,27.19,75158.46,0.0,0.60737,0.00065,8.34969]
[1779496849315,27.19,75159.79,0.0,0.60826,0.00065,8.34457]
[1779496849794,27.19,75159.79,0.0,0.60826,0.00065,8.34457]
[1779496850311,27.19,75156.6,0.0,0.60619,0.00065,8.35647]
[1779496851318,27.19,75157.91,0.0,0.60704,0.00065,8.35159]
[1779496851527,27.19,75157.91,0.0,0.60704,0.00065,8.35159]
[1779496851860,27.19,75157.91,0.0,0.60704,0.00065,8.35159]
[1779496852610,27.19,75156.89,0.0,0.60638,0.00065,8.35536]
[1779496852622,27.19,75156.89,0.0,0.60638,0.00065,8.35536]
[1779496853156,27.19,75156.89,0.0,0.60638,0.00065,8.35536]
[1779496853331,27.19,75164.42,0.0,0.61128,0.00065,8.3268]
[1779496854023,27.19,75164.42,0.0,0.61128,0.00065,8.3268]
[1779496854155,27.19,75164.42,0.0,0.61128,0.00065,8.3268]
[1779496854161,27.19,75164.42,0.0,0.61128,0.00065,8.3268]
[1779496854339,27.18,75168.6,0.0,0.61399,0.00065,8.31039]
[1779496854885,27.18,75168.6,0.0,0.61399,0.00065,8.31039]
[1779496855415,27.18,75168.6,0.0,0.61399,0.00065,8.31039]
[1779496855345,27.18,75170.86,0.0,0.61546,0.00065,8.30136]
[1779496855510,27.18,75170.86,0.0,0.61546,0.00065,8.30136]
[1779496855655,27.18,75170.86,0.0,0.61546,0.00065,8.30136]
[1779496855677,27.18,75170.86,0.0,0.61546,0.00065,8.30136]
[1779496855897,27.18,75170.86,0.0,0.61546,0.00065,8.30136]
[1779496856353,27.18,75173.32,0.0,0.61705,0.00065,8.29137]
[1779496856809,27.18,75173.32,0.0,0.61705,0.00065,8.29137]
[1779496857360,27.18,75183.91,0.0,0.62388,0.00064,8.24703]
[1779496857922,27.18,75183.91,0.0,0.62388,0.00064,8.24703]
[1779496858075,27.18,75183.91,0.0,0.62388,0.00064,8.24703]
[1779496858367,27.18,75188.04,0.0,0.62654,0.00064,8.22906]
[1779496859945,27.18,75187.72,0.0,0.62634,0.00064,8.23045]
[1779496860158,27.18,75187.72,0.0,0.62634,0.00064,8.23045]
[1779496860179,27.18,75187.72,0.0,0.62634,0.00064,8.23045]
[1779496860442,27.18,75187.72,0.0,0.62634,0.00064,8.23045]
[1779496860392,27.18,75187.17,0.0,0.62599,0.00064,8.23283]
[1779496860506,27.18,75187.17,0.0,0.62599,0.00064,8.23283]
[1779496861389,27.18,75192.85,0.0,0.62963,0.00064,8.20766]
[1779496862188,27.18,75192.85,0.0,0.62963,0.00064,8.20766]
[1779496862397,27.18,75199.17,0.0,0.63367,0.00064,8.17881]
[1779496864023,27.18,75198.84,0.0,0.63347,0.00064,8.18028]
[1779496864411,27.17,75198.84,0.0,0.63347,0.00064,8.18024]
[1779496865417,27.17,75201.68,0.0,0.63529,0.00064,8.167]
[1779496865996,27.17,75201.68,0.0,0.63529,0.00064,8.167]
[1779496866232,27.17,75201.68,0.0,0.63529,0.00064,8.167]
[1779496866425,27.17,75203.4,0.0,0.63639,0.00064,8.15889]
[1779496867733,27.17,75203.81,0.0,0.63665,0.00064,8.15692]
[1779496867871,27.17,75203.81,0.0,0.63665,0.00064,8.15692]
[1779496868187,27.17,75203.81,0.0,0.63665,0.00064,8.15692]
[1779496868321,27.17,75203.81,0.0,0.63665,0.00064,8.15692]
[1779496868442,27.17,75205.42,0.0,0.63768,0.00063,8.14926]
[1779496869073,27.17,75205.42,0.0,0.63768,0.00063,8.14926]
[1779496869445,27.17,75197.18,0.0,0.63244,0.00064,8.1877]
[1779496870029,27.17,75197.18,0.0,0.63244,0.00064,8.1877]
[1779496870102,27.17,75197.18,0.0,0.63244,0.00064,8.1877]
[1779496870463,27.17,75190.7,0.0,0.62829,0.00064,8.21699]
[1779496871113,27.17,75190.7,0.0,0.62829,0.00064,8.21699]
[1779496871460,27.17,75184.23,0.0,0.62414,0.00064,8.24533]
[1779496872147,27.17,75184.23,0.0,0.62414,0.00064,8.24533]
[1779496872161,27.17,75184.23,0.0,0.62414,0.00064,8.24533]
[1779496872467,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873050,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873109,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873247,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873361,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873442,27.17,75184.02,0.0,0.624,0.00064,8.24623]
[1779496873495,27.17,75182.71,0.0,0.62316,0.00064,8.25185]
[1779496874091,27.17,75182.71,0.0,0.62316,0.00064,8.25185]
[1779496874260,27.17,75182.71,0.0,0.62316,0.00064,8.25185]
[1779496874511,27.17,75176.19,0.0,0.61896,0.00065,8.27928]
[1779496875493,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496875619,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496875637,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496876084,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496876165,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496876232,27.17,75151.03,0.0,0.60261,0.00065,8.37643]
[1779496876499,27.17,75140.46,0.0,0.59568,0.00066,8.41301]
[1779496877131,27.17,75140.46,0.0,0.59568,0.00066,8.41301]
[1779496877307,27.17,75140.46,0.0,0.59568,0.00066,8.41301]
[1779496877353,27.17,75140.46,0.0,0.59568,0.00066,8.41301]
[1779496877406,27.17,75140.46,0.0,0.59568,0.00066,8.41301]
[1779496877507,27.17,75142.65,0.0,0.59713,0.00066,8.40559]
[1779496877614,27.17,75145.25,0.0,0.59883,0.00066,8.3967]
[1779496878617,27.17,75145.25,0.0,0.59883,0.00066,8.3967]
[1779496879233,27.17,75145.25,0.0,0.59883,0.00066,8.3967]
[1779496879315,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496879634,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496879811,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496879925,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880214,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880232,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880290,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880458,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880470,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880485,27.16,75148.47,0.0,0.60096,0.00065,8.38537]
[1779496880461,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496880709,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496880728,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881014,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881257,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881270,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881294,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881428,27.16,75146.77,0.0,0.59985,0.00065,8.39133]
[1779496881361,27.16,75160.43,0.0,0.60878,0.00065,8.34156]
[1779496882093,27.16,75160.43,0.0,0.60878,0.00065,8.34156]
[1779496882098,27.16,75160.43,0.0,0.60878,0.00065,8.34156]
[1779496882195,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883293,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883306,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883415,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883429,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883439,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883485,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883493,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883497,27.16,75175.37,0.0,0.61847,0.00065,8.28237]
[1779496883505,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496883988,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496883993,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496884019,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496884159,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496884178,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496884250,27.16,75187.41,0.0,0.62624,0.00064,8.23111]
[1779496884323,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885534,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885684,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885792,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885858,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885876,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885903,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885911,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496885984,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496886012,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496886017,27.15,75185.76,0.0,0.62519,0.00064,8.23823]
[1779496886113,27.15,75172.14,0.0,0.61642,0.00065,8.29534]
[1779496888153,27.15,75172.14,0.0,0.61643,0.00065,8.29528]
[1779496888156,27.15,75172.14,0.0,0.61643,0.00065,8.29528]
[1779496888412,27.15,75172.14,0.0,0.61643,0.00065,8.29528]
[1779496888452,27.15,75192.18,0.0,0.62934,0.00064,8.20966]
[1779496888872,27.15,75192.18,0.0,0.62934,0.00064,8.20966]
[1779496888889,27.15,75193.71,0.0,0.63032,0.00064,8.20276]
[1779496891800,27.14,75193.72,0.0,0.63034,0.00064,8.20264]
[1779496891845,27.14,75196.13,0.0,0.63203,0.00064,8.18127]
[1779496893632,27.14,75197.91,0.0,0.63318,0.00064,8.17301]
[1779496895029,27.14,75197.91,0.0,0.63318,0.00064,8.17301]
[1779496895053,27.14,75198.88,0.0,0.6338,0.00064,8.16848]
[1779496898669,27.13,75213.19,0.0,0.64293,0.00063,8.09986]
[1779496900683,27.13,75221.28,0.0,0.64804,0.00063,8.05928]
[1779496903706,27.13,75228.11,0.0,0.65236,0.00063,8.02386]
[1779496906149,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496906728,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496906735,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496906823,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496906854,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496906866,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496907044,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496907052,27.13,75215.42,0.0,0.64438,0.00063,8.08853]
[1779496907078,27.13,75213.75,0.0,0.64332,0.00063,8.09678]
[1779496907623,27.13,75213.75,0.0,0.64332,0.00063,8.09678]
[1779496907732,27.13,75213.75,0.0,0.64333,0.00063,8.09677]
[1779496908738,27.12,75208.74,0.0,0.64015,0.00064,8.12125]
[1779496909746,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496910568,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496910587,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496910940,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496910964,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496911048,27.12,75207.48,0.0,0.63935,0.00064,8.1273]
[1779496911061,27.12,75202.27,0.0,0.63604,0.00064,8.15208]
[1779496911753,27.12,75202.27,0.0,0.63604,0.00064,8.15208]
[1779496911806,27.12,75195.3,0.0,0.63159,0.00064,8.18438]
[1779496912732,27.12,75195.3,0.0,0.63159,0.00064,8.18438]
[1779496912756,27.12,75195.3,0.0,0.63159,0.00064,8.18438]
[1779496912768,27.12,75195.3,0.0,0.63159,0.00064,8.18436]
[1779496914772,27.12,75195.3,0.0,0.63159,0.00064,8.18436]
[1779496914782,27.12,75195.3,0.0,0.63159,0.00064,8.18436]
[1779496914801,27.12,75199.01,0.0,0.63397,0.00064,8.16725]
[1779496915963,27.12,75199.01,0.0,0.63397,0.00064,8.16725]
[1779496916174,27.12,75199.01,0.0,0.63397,0.00064,8.16725]
[1779496916225,27.12,75199.46,0.0,0.63426,0.00064,8.16514]
[1779496917576,27.12,75199.46,0.0,0.63426,0.00064,8.16513]
[1779496918128,27.12,75199.46,0.0,0.63426,0.00064,8.16513]
[1779496918163,27.12,75199.46,0.0,0.63426,0.00064,8.16513]
[1779496918228,27.12,75199.46,0.0,0.63426,0.00064,8.16513]
[1779496918234,27.12,75199.46,0.0,0.63426,0.00064,8.16513]
[1779496918329,27.12,75192.08,0.0,0.62954,0.00064,8.19884]
[1779496918822,27.12,75192.08,0.0,0.62954,0.00064,8.19884]
[1779496918876,27.12,75197.15,0.0,0.6328,0.00064,8.17573]
[1779496920824,27.12,75198.5,0.0,0.63367,0.00064,8.16945]
[1779496922536,27.12,75198.5,0.0,0.63367,0.00064,8.16945]
[1779496921831,27.12,75201.04,0.0,0.63529,0.00064,8.15762]
[1779496922847,27.12,75209.53,0.0,0.6407,0.00064,8.11707]
[1779496923713,27.12,75209.53,0.0,0.6407,0.00064,8.11707]
[1779496923844,27.11,75215.82,0.0,0.64469,0.00063,8.08607]
[1779496924856,27.11,75218.88,0.0,0.64663,0.00063,8.07068]
[1779496925953,27.11,75218.88,0.0,0.64663,0.00063,8.07068]
[1779496925956,27.11,75218.88,0.0,0.64663,0.00063,8.07068]
[1779496925964,27.11,75223.25,0.0,0.64938,0.00063,8.04842]
[1779496926979,27.11,75223.25,0.0,0.64938,0.00063,8.04842]
[1779496927220,27.11,75223.25,0.0,0.64938,0.00063,8.04842]
[1779496927269,27.11,75221.83,0.0,0.64849,0.00063,8.05569]
[1779496929902,27.11,75229.03,0.0,0.65303,0.00063,8.01827]
[1779496934944,27.11,75228.92,0.0,0.65299,0.00063,8.01858]
[1779496940876,27.1,75227.39,0.0,0.65204,0.00063,8.02649]
[1779496940886,27.1,75227.39,0.0,0.65204,0.00063,8.02649]
[1779496941014,27.1,75227.39,0.0,0.65204,0.00063,8.02649]
[1779496941084,27.1,75226.13,0.0,0.65126,0.00063,8.03295]
[1779496942119,27.1,75226.13,0.0,0.65126,0.00063,8.03295]
[1779496942174,27.1,75226.13,0.0,0.65126,0.00063,8.03295]
[1779496942181,27.1,75226.13,0.0,0.65126,0.00063,8.03295]
[1779496942362,27.1,75226.13,0.0,0.65126,0.00063,8.03295]
[1779496942464,27.1,75217.1,0.0,0.64557,0.00063,8.07905]
[1779496942777,27.1,75217.1,0.0,0.64557,0.00063,8.07905]
[1779496942996,27.1,75217.1,0.0,0.64557,0.00063,8.07905]
[1779496944117,27.1,75217.1,0.0,0.64557,0.00063,8.07905]
[1779496944227,27.1,75217.1,0.0,0.64557,0.00063,8.07905]
[1779496944328,27.1,75209.47,0.0,0.64075,0.00064,8.11667]
[1779496945178,27.1,75209.47,0.0,0.64075,0.00064,8.11667]
[1779496945279,27.1,75205.75,0.0,0.63839,0.00064,8.13458]
[1779496946276,27.1,75205.75,0.0,0.63839,0.00064,8.13458]
[1779496946377,27.1,75205.04,0.0,0.63794,0.00064,8.13797]
[1779496947252,27.1,75205.04,0.0,0.63794,0.00064,8.13797]
[1779496947353,27.1,75205.04,0.0,0.63794,0.00064,8.13794]
[1779496949497,27.09,75205.04,0.0,0.63794,0.00064,8.13791]
[1779496949584,27.09,75205.04,0.0,0.63794,0.00064,8.13791]
[1779496949592,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496949599,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496949774,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496949784,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496949996,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496950078,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496950168,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496950371,27.09,75203.68,0.0,0.63708,0.00064,8.14435]
[1779496950393,27.09,75197.21,0.0,0.63295,0.00064,8.17459]
[1779496950767,27.09,75197.21,0.0,0.63295,0.00064,8.17459]
[1779496950946,27.09,75197.21,0.0,0.63295,0.00064,8.17459]
[1779496951051,27.09,75197.21,0.0,0.6331,0.00064,8.16418]
[1779496952309,27.09,75197.21,0.0,0.6331,0.00064,8.16418]
[1779496952318,27.09,75197.21,0.0,0.6331,0.00064,8.16418]
[1779496952329,27.09,75174.55,0.0,0.61848,0.00065,8.26333]
[1779496953313,27.09,75174.55,0.0,0.61848,0.00065,8.26333]
[1779496953374,27.09,75174.75,0.0,0.61862,0.00065,8.26246]
[1779496954332,27.09,75174.75,0.0,0.61862,0.00065,8.26246]
[1779496954342,27.09,75174.75,0.0,0.61862,0.00065,8.26246]
[1779496954353,27.09,75174.75,0.0,0.61862,0.00065,8.26246]
[1779496954434,27.09,75179.72,0.0,0.62185,0.00065,8.24158]
[1779496955118,27.09,75179.72,0.0,0.62185,0.00065,8.24158]
[1779496955367,27.09,75179.72,0.0,0.62185,0.00065,8.24158]
[1779496955372,27.09,75179.72,0.0,0.62185,0.00065,8.24158]
[1779496955458,27.09,75179.04,0.0,0.62141,0.00065,8.24442]
[1779496956365,27.09,75179.04,0.0,0.62141,0.00065,8.24442]
[1779496956524,27.09,75179.04,0.0,0.62141,0.00065,8.24442]
[1779496957372,27.08,75178.76,0.0,0.62124,0.00065,8.24557]
[1779496957473,27.08,75178.95,0.0,0.62137,0.00065,8.24472]
[1779496958417,27.08,75178.95,0.0,0.62137,0.00065,8.24472]
[1779496958571,27.08,75178.95,0.0,0.62137,0.00065,8.24472]
[1779496958432,27.08,75177.49,0.0,0.62043,0.00065,8.25084]
[1779496959433,27.08,75177.49,0.0,0.62043,0.00065,8.25084]
[1779496959478,27.08,75176.95,0.0,0.62008,0.00065,8.25307]
[1779496961452,27.08,75176.95,0.0,0.62009,0.00065,8.25303]
[1779496961515,27.08,75174.1,0.0,0.61824,0.00065,8.26484]
[1779496963483,27.08,75174.1,0.0,0.61825,0.00065,8.26481]
[1779496963580,27.08,75173.22,0.0,0.61768,0.00065,8.26841]
[1779496965522,27.07,75173.22,0.0,0.61768,0.00065,8.26838]
[1779496965551,27.07,75172.16,0.0,0.617,0.00065,8.2727]
[1779496966773,27.07,75172.21,0.0,0.61704,0.00065,8.27247]
[1779496967547,27.07,75172.21,0.0,0.61704,0.00065,8.27247]
[1779496967166,27.07,75172.21,0.0,0.61704,0.00065,8.27246]
[1779496968172,27.07,75171.62,0.0,0.61666,0.00065,8.27485]
[1779496969179,27.07,75173.92,0.0,0.61816,0.00065,8.26538]
[1779496970190,27.07,75177.4,0.0,0.62042,0.00065,8.25086]
[1779496971194,27.07,75175.9,0.0,0.61945,0.00065,8.25712]
[1779496974215,27.07,75176.96,0.0,0.62015,0.00065,8.25261]
[1779496977732,27.06,75177.3,0.0,0.62038,0.00065,8.2511]
[1779496978338,27.06,75177.3,0.0,0.62038,0.00065,8.2511]
[1779496978768,27.06,75176.79,0.0,0.62006,0.00065,8.25322]
[1779496979074,27.06,75176.79,0.0,0.62006,0.00065,8.25322]
[1779496979249,27.06,75176.79,0.0,0.62006,0.00065,8.25319]
[1779496984284,27.06,75176.05,0.0,0.61959,0.00065,8.2562]
[1779496987057,27.06,75176.29,0.0,0.61975,0.00065,8.25516]
[1779496987153,27.06,75176.29,0.0,0.61975,0.00065,8.25516]
[1779496987271,27.06,75176.29,0.0,0.61975,0.00065,8.25516]
[1779496987516,27.06,75176.29,0.0,0.61975,0.00065,8.25516]
[1779496987624,27.06,75183.6,0.0,0.62449,0.00065,8.224]
[1779496988877,27.05,75183.6,0.0,0.6245,0.00065,8.22397]
[1779496989339,27.05,75193.28,0.0,0.63075,0.00064,8.18091]
[1779496990347,27.05,75193.28,0.0,0.63075,0.00064,8.18088]
[1779496990917,27.05,75193.28,0.0,0.63075,0.00064,8.18088]
[1779496991352,27.05,75190.73,0.0,0.62911,0.00064,8.19239]
[1779496992359,27.05,75184.12,0.0,0.62485,0.00065,8.22163]
[1779496992952,27.05,75184.12,0.0,0.62485,0.00065,8.22163]
[1779496993366,27.05,75183.83,0.0,0.62466,0.00065,8.22287]
[1779496996387,27.05,75185.26,0.0,0.62559,0.00065,8.21659]
[1779496997394,27.05,75188.01,0.0,0.62737,0.00065,8.20446]
[1779496998618,27.05,75188.01,0.0,0.62737,0.00065,8.20446]
[1779496998632,27.05,75199.41,0.0,0.6347,0.00064,8.1525]
[1779496999103,27.05,75199.41,0.0,0.6347,0.00064,8.1525]
[1779496999588,27.05,75199.41,0.0,0.6347,0.00064,8.1525]
[1779496999409,27.05,75199.41,0.0,0.63471,0.00064,8.15249]
[1779497000157,27.05,75199.41,0.0,0.63471,0.00064,8.15249]
[1779497000416,27.05,75198.67,0.0,0.63423,0.00064,8.15595]
[1779497001167,27.05,75198.67,0.0,0.63423,0.00064,8.15595]
[1779497001653,27.05,75199.39,0.0,0.63469,0.00064,8.15258]
[1779497002430,27.05,75198.5,0.0,0.63412,0.00064,8.15674]
[1779497004222,27.05,75198.54,0.0,0.63415,0.00064,8.15655]
[1779497004443,27.05,75196.05,0.0,0.63255,0.00064,8.16808]
[1779497005450,27.05,75194.23,0.0,0.63138,0.00064,8.17641]
[1779497006602,27.05,75194.23,0.0,0.63138,0.00064,8.17641]
[1779497006652,27.05,75187.88,0.0,0.6273,0.00065,8.20497]
[1779497007317,27.05,75187.88,0.0,0.6273,0.00065,8.20497]
[1779497007473,27.05,75187.88,0.0,0.6273,0.00065,8.20494]
[1779497008327,27.05,75187.88,0.0,0.6273,0.00065,8.20494]
[1779497008471,27.05,75185.09,0.0,0.6255,0.00065,8.21723]
[1779497009479,27.05,75183.84,0.0,0.62469,0.00065,8.22266]
[1779497009853,27.05,75183.84,0.0,0.62469,0.00065,8.22266]
[1779497010377,27.05,75183.84,0.0,0.62469,0.00065,8.22266]
[1779497010486,27.05,75184.0,0.0,0.6248,0.00065,8.22195]
[1779497011382,27.05,75184.0,0.0,0.6248,0.00065,8.22195]
[1779497011920,27.04,75184.38,0.0,0.62518,0.00065,8.20994]
[1779497012500,27.04,75184.96,0.0,0.62556,0.00065,8.20739]
[1779497013507,27.04,75187.24,0.0,0.62703,0.00065,8.19734]
[1779497014438,27.04,75187.24,0.0,0.62703,0.00065,8.19734]
[1779497014533,27.04,75189.42,0.0,0.62845,0.00065,8.18761]
[1779497018541,27.04,75191.01,0.0,0.62949,0.00065,8.18036]
[1779497019549,27.04,75193.4,0.0,0.63103,0.00064,8.16949]
[1779497020647,27.04,75193.4,0.0,0.63103,0.00064,8.16949]
[1779497021617,27.04,75193.48,0.0,0.63109,0.00064,8.1691]
[1779497021563,27.04,75194.2,0.0,0.63156,0.00064,8.16579]
[1779497022642,27.04,75194.2,0.0,0.63156,0.00064,8.16579]
[1779497022570,27.04,75197.01,0.0,0.63337,0.00064,8.15281]
[1779497023577,27.04,75195.79,0.0,0.63259,0.00064,8.15843]
[1779497024224,27.04,75195.79,0.0,0.63259,0.00064,8.15843]
[1779497024585,27.03,75194.59,0.0,0.63182,0.00064,8.16391]
[1779497024692,27.03,75194.59,0.0,0.63182,0.00064,8.16391]
[1779497025592,27.03,75193.96,0.0,0.63142,0.00064,8.16677]
[1779497027606,27.03,75198.22,0.0,0.63417,0.00064,8.14702]
[1779497027698,27.03,75198.22,0.0,0.63417,0.00064,8.14702]
[1779497027714,27.03,75198.22,0.0,0.63417,0.00064,8.14702]
[1779497028197,27.03,75198.22,0.0,0.63417,0.00064,8.14702]
[1779497028612,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497028742,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497028949,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497029132,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497029136,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497029144,27.03,75199.31,0.0,0.63487,0.00064,8.1419]
[1779497029621,27.03,75205.91,0.0,0.6391,0.00064,8.1105]
[1779497031635,27.03,75215.25,0.0,0.64507,0.00064,8.06444]
[1779497031753,27.03,75215.25,0.0,0.64507,0.00064,8.06444]
[1779497031755,27.03,75215.25,0.0,0.64507,0.00064,8.06444]
[1779497032429,27.03,75215.25,0.0,0.64507,0.00064,8.06444]
[1779497032642,27.03,75215.2,0.0,0.64504,0.00064,8.06467]
[1779497032767,27.03,75215.2,0.0,0.64504,0.00064,8.06467]
[1779497032768,27.03,75215.2,0.0,0.64504,0.00064,8.06467]
[1779497033579,27.03,75215.2,0.0,0.64504,0.00064,8.06467]
[1779497033666,27.03,75217.71,0.0,0.64664,0.00063,8.05196]
[1779497035676,27.02,75223.79,0.0,0.6505,0.00063,8.02071]
[1779497040712,27.02,75230.18,0.0,0.65455,0.00063,7.98702]
[1779497044742,27.02,75236.91,0.0,0.65877,0.00063,7.95082]
[1779497049777,27.02,75235.02,0.0,0.6576,0.00063,7.96095]
[1779497054811,27.02,75225.39,0.0,0.65155,0.00063,8.01206]
[1779497059853,27.01,75223.8,0.0,0.65057,0.00063,8.02012]
[1779497064887,27.01,75222.58,0.0,0.64983,0.00063,8.02621]
[1779497069923,27.0,75227.53,0.0,0.65297,0.00063,8.00024]
[1779497072944,27.0,75233.9,0.0,0.65715,0.00063,7.95566]
[1779497077376,27.01,75239.76,0.0,0.66081,0.00063,7.92381]
[1779497083014,27.01,75241.16,0.0,0.66168,0.00063,7.9161]
[1779497087448,27.01,75229.22,0.0,0.65418,0.00063,7.98096]
[1779497093090,27.01,75232.51,0.0,0.65626,0.00063,7.9633]
[1779497098126,27.01,75234.03,0.0,0.65721,0.00063,7.95515]
[1779497099308,27.01,75234.03,0.0,0.65721,0.00063,7.95515]
[1779497099314,27.01,75234.03,0.0,0.65721,0.00063,7.95515]
[1779497099530,27.01,75234.03,0.0,0.65721,0.00063,7.95515]
[1779497099587,27.01,75230.36,0.0,0.6549,0.00063,7.97486]
[1779497100071,27.01,75230.36,0.0,0.6549,0.00063,7.97486]
[1779497100342,27.01,75230.36,0.0,0.6549,0.00063,7.97486]
[1779497100436,27.01,75216.96,0.0,0.64641,0.00064,8.04452]
[1779497101053,27.01,75216.96,0.0,0.64641,0.00064,8.04452]
[1779497101152,27.01,75216.96,0.0,0.6464,0.00064,8.04463]
[1779497102053,27.01,75216.96,0.0,0.6464,0.00064,8.04463]
[1779497102173,27.01,75216.96,0.0,0.6464,0.00064,8.04463]
[1779497102211,27.01,75207.56,0.0,0.6404,0.00064,8.0913]
[1779497103064,27.01,75207.56,0.0,0.6404,0.00064,8.0913]
[1779497103170,27.01,75207.56,0.0,0.6404,0.00064,8.0913]
[1779497104068,27.01,75207.56,0.0,0.6404,0.00064,8.0913]
[1779497104228,27.01,75207.56,0.0,0.6404,0.00064,8.0913]
[1779497104274,27.01,75209.71,0.0,0.64178,0.00064,8.08074]
[1779497105098,27.01,75209.71,0.0,0.64178,0.00064,8.08074]
[1779497105187,27.01,75210.75,0.0,0.64245,0.00064,8.07562]
[1779497106107,27.01,75210.75,0.0,0.64245,0.00064,8.07562]
[1779497106108,27.01,75210.75,0.0,0.64245,0.00064,8.07562]
[1779497106117,27.01,75210.75,0.0,0.64245,0.00064,8.07562]
[1779497106185,27.01,75210.75,0.0,0.64245,0.00064,8.07558]
[1779497110221,27.01,75218.37,0.0,0.64732,0.00064,8.03726]
[1779497115305,27.0,75221.49,0.0,0.64931,0.00063,8.02119]
[1779497120338,27.0,75220.13,0.0,0.64845,0.00063,8.02813]
[1779497123358,27.0,75226.1,0.0,0.65225,0.00063,7.99708]
[1779497127748,27.0,75235.27,0.0,0.65803,0.00063,7.94808]
[1779497131417,27.0,75230.15,0.0,0.65497,0.00063,7.96508]
[1779497133430,27.0,75228.83,0.0,0.65413,0.00063,7.97213]
[1779497135443,27.0,75235.07,0.0,0.65806,0.00063,7.93861]
[1779497139475,27.0,75240.02,0.0,0.66118,0.00063,7.91143]
[1779497144507,27.0,75241.5,0.0,0.6621,0.00063,7.90329]
[1779497149542,27.0,75236.59,0.0,0.65901,0.00063,7.93039]
[1779497154577,27.0,75235.57,0.0,0.65837,0.00063,7.93597]
[1779497159619,27.01,75231.31,0.0,0.65568,0.00063,7.95906]
[1779497160621,27.01,75237.41,0.0,0.65952,0.00063,7.926]
[1779497162634,27.01,75243.64,0.0,0.66342,0.00063,7.89151]
[1779497165656,27.01,75236.03,0.0,0.65865,0.00063,7.93355]
[1779497170690,27.01,75240.27,0.0,0.66131,0.00063,7.91023]
[1779497175729,27.01,75247.8,0.0,0.66602,0.00062,7.86807]
[1779497176732,27.01,75264.22,0.0,0.67618,0.00062,7.77238]
[1779497177741,27.01,75273.45,0.0,0.68184,0.00061,7.71644]
[1779497178747,27.01,75270.71,0.0,0.68016,0.00061,7.73327]
[1779497182784,27.01,75264.13,0.0,0.67611,0.00062,7.77313]
[1779497183169,27.01,75264.13,0.0,0.67611,0.00062,7.77313]
[1779497183171,27.01,75264.13,0.0,0.67611,0.00062,7.77313]
[1779497183313,27.01,75264.13,0.0,0.67611,0.00062,7.77313]
[1779497183795,27.01,75219.7,0.0,0.64831,0.00064,8.02004]
[1779497184165,27.01,75219.7,0.0,0.64831,0.00064,8.02004]
[1779497184323,27.01,75219.7,0.0,0.64831,0.00064,8.02004]
[1779497184802,27.01,75215.46,0.0,0.64561,0.00064,8.04158]
[1779497185353,27.01,75215.46,0.0,0.64561,0.00064,8.04158]
[1779497186209,27.01,75216.1,0.0,0.64603,0.00064,8.0383]
[1779497186811,27.01,75216.93,0.0,0.64656,0.00064,8.03406]
[1779497191848,27.0,75220.72,0.0,0.64915,0.00064,8.004]
[1779497194867,27.0,75215.13,0.0,0.64559,0.00064,8.03247]
[1779497196882,27.0,75222.38,0.0,0.65021,0.00064,7.9954]
[1779497201917,27.0,75221.63,0.0,0.64972,0.00064,7.99934]
[1779497206953,27.0,75224.4,0.0,0.65148,0.00063,7.98495]
[1779497212994,27.01,75226.69,0.0,0.65293,0.00063,7.97296]
[1779497218398,27.01,75230.6,0.0,0.6554,0.00063,7.95222]
[1779497219032,27.01,75230.6,0.0,0.6554,0.00063,7.95222]
[1779497219046,27.01,75230.6,0.0,0.6554,0.00063,7.95222]
[1779497219140,27.01,75230.6,0.0,0.6554,0.00063,7.95222]
[1779497219237,27.01,75232.08,0.0,0.65633,0.00063,7.94429]
[1779497220052,27.01,75232.08,0.0,0.65633,0.00063,7.94429]
[1779497220074,27.01,75230.29,0.0,0.6552,0.00063,7.95389]
[1779497221058,27.01,75230.29,0.0,0.6552,0.00063,7.95389]
[1779497221195,27.01,75230.29,0.0,0.6552,0.00063,7.95389]
[1779497221276,27.01,75229.27,0.0,0.65455,0.00063,7.95934]
[1779497222238,27.01,75229.27,0.0,0.65455,0.00063,7.95934]
[1779497222377,27.01,75229.27,0.0,0.65455,0.00063,7.95934]
[1779497222382,27.01,75229.27,0.0,0.65455,0.00063,7.95934]
[1779497222390,27.01,75229.27,0.0,0.65455,0.00063,7.95934]
[1779497222449,27.01,75229.54,0.0,0.65472,0.00063,7.95791]
[1779497224082,27.01,75235.39,0.0,0.65842,0.00063,7.9264]
[1779497226091,27.0,75238.44,0.0,0.66034,0.00063,7.90964]
[1779497232132,27.0,75233.66,0.0,0.65736,0.00063,7.93552]
[1779497235156,27.0,75245.55,0.0,0.66483,0.00062,7.86968]
[1779497238541,27.0,75247.39,0.0,0.666,0.00062,7.85916]
[1779497244220,26.99,75253.72,0.0,0.66996,0.00062,7.82266]
[1779497248611,26.99,75246.3,0.0,0.66533,0.00062,7.86517]
[1779497250263,26.99,75239.2,0.0,0.66088,0.00063,7.90487]
[1779497255297,26.99,75237.57,0.0,0.66004,0.00063,7.90308]
[1779497262346,26.99,75232.92,0.0,0.65713,0.00063,7.92827]
[1779497267381,26.98,75233.51,0.0,0.65752,0.00063,7.92493]
[1779497273425,26.98,75231.83,0.0,0.65647,0.00063,7.93386]
[1779497278823,26.98,75225.65,0.0,0.65256,0.00063,7.96679]
[1779497284504,26.99,75224.97,0.0,0.6521,0.00064,7.97054]
[1779497289539,26.99,75226.2,0.0,0.65286,0.00063,7.96423]
[1779497294575,26.99,75227.37,0.0,0.65359,0.00063,7.95821]
[1779497299609,27.0,75230.67,0.0,0.65566,0.00063,7.9408]
[1779497304675,27.0,75228.39,0.0,0.65419,0.00063,7.95315]
[1779497309704,27.0,75225.89,0.0,0.6526,0.00063,7.96645]
[1779497314741,27.0,75227.24,0.0,0.65362,0.00063,7.94872]
[1779497315747,27.0,75235.48,0.0,0.65883,0.00063,7.90443]
[1779497316755,27.0,75240.73,0.0,0.66214,0.00063,7.87551]
[1779497320783,27.0,75247.06,0.0,0.66609,0.00063,7.84004]
[1779497322797,27.01,75248.29,0.0,0.66685,0.00062,7.83316]
[1779497327831,27.01,75251.63,0.0,0.6689,0.00062,7.81434]
[1779497332867,27.02,75255.29,0.0,0.67113,0.00062,7.79357]
[1779497337900,27.03,75256.97,0.0,0.67212,0.00062,7.78425]
[1779497340923,27.03,75264.35,0.0,0.67667,0.00062,7.74072]
[1779497345959,27.04,75264.73,0.0,0.67688,0.00062,7.73865]
[1779497351000,27.04,75261.33,0.0,0.67477,0.00062,7.75908]
[1779497356030,27.04,75260.75,0.0,0.67439,0.00062,7.76266]
[1779497361064,27.04,75261.97,0.0,0.67513,0.00062,7.75562]
[1779497366103,27.05,75261.9,0.0,0.67506,0.00062,7.75627]
[1779497371137,27.05,75261.28,0.0,0.67484,0.00062,7.74935]
[1779497376174,27.06,75265.11,0.0,0.67718,0.00062,7.72676]
[1779497378187,27.06,75272.51,0.0,0.68171,0.00061,7.68205]
[1779497383222,27.07,75271.97,0.0,0.68132,0.00061,7.68595]
[1779497388258,27.08,75270.47,0.0,0.68034,0.00061,7.6957]
[1779497393292,27.08,75266.28,0.0,0.67774,0.00062,7.72134]
[1779497398329,27.09,75264.84,0.0,0.67683,0.00062,7.73018]
[1779497403362,27.09,75266.28,0.0,0.6777,0.00062,7.72173]
[1779497407390,27.09,75271.87,0.0,0.68111,0.00061,7.68811]
[1779497412426,27.1,75267.27,0.0,0.67825,0.00061,7.71639]
[1779497417460,27.11,75266.71,0.0,0.67787,0.00061,7.72007]
[1779497419816,27.11,75256.84,0.0,0.67176,0.00062,7.77863]
[1779497425516,27.11,75256.48,0.0,0.6715,0.00062,7.78109]
[1779497430551,27.12,75260.31,0.0,0.67384,0.00062,7.75901]
[1779497435587,27.13,75262.9,0.0,0.67557,0.00062,7.73332]
[1779497440625,27.14,75262.82,0.0,0.67547,0.00062,7.7343]
[1779497445662,27.15,75263.33,0.0,0.67573,0.00062,7.73181]
[1779497450707,27.16,75266.12,0.0,0.67739,0.00061,7.71575]
[1779497455729,27.17,75265.93,0.0,0.67721,0.00061,7.71751]
[1779497460765,27.18,75265.46,0.0,0.67686,0.00061,7.72095]
[1779497465812,27.19,75264.4,0.0,0.67615,0.00061,7.72786]
[1779497470840,27.2,75267.55,0.0,0.67802,0.00061,7.70969]
[1779497475875,27.21,75269.8,0.0,0.67933,0.00061,7.6968]
[1779497480910,27.22,75275.85,0.0,0.68298,0.00061,7.6605]
[1779497485955,27.22,75278.74,0.0,0.68468,0.00061,7.64325]
[1779497490991,27.23,75279.05,0.0,0.68483,0.00061,7.64173]
[1779497496027,27.24,75285.38,0.0,0.68882,0.0006,7.59176]
[1779497501062,27.27,75284.54,0.0,0.68809,0.0006,7.59942]
[1779497504082,27.3,75290.2,0.0,0.69136,0.0006,7.56519]
[1779497509117,27.38,75292.7,0.0,0.69235,0.0006,7.55478]
[1779497514152,27.4,75294.65,0.0,0.69334,0.0006,7.54429]
[1779497519187,27.42,75296.99,0.0,0.69463,0.00059,7.53039]
[1779497524223,27.42,75295.54,0.0,0.69379,0.0006,7.53946]
[1779497529263,27.41,75295.82,0.0,0.69398,0.0006,7.53745]
[1779497531273,27.41,75302.39,0.0,0.69788,0.00059,7.49506]
[1779497536308,27.41,75300.55,0.0,0.6968,0.00059,7.50687]
[1779497540672,27.41,75294.83,0.0,0.69341,0.0006,7.54346]
[1779497546381,27.4,75294.77,0.0,0.69341,0.0006,7.54352]
[1779497549399,27.41,75286.98,0.0,0.68873,0.0006,7.5929]
[1779497551413,27.41,75281.79,0.0,0.6858,0.0006,7.61418]
[1779497553427,27.41,75275.78,0.0,0.68216,0.00061,7.65091]
[1779497557455,27.41,75270.13,0.0,0.67874,0.00061,7.68482]
[1779497562491,27.41,75276.26,0.0,0.68246,0.00061,7.64796]
[1779497567526,27.41,75279.02,0.0,0.68411,0.0006,7.63132]
[1779497572560,27.41,75283.24,0.0,0.68664,0.0006,7.60555]
[1779497577595,27.42,75284.54,0.0,0.6874,0.0006,7.59778]
[1779497582630,27.42,75288.14,0.0,0.68953,0.0006,7.57567]
[1779497586658,27.43,75293.71,0.0,0.69283,0.0006,7.54082]
[1779497589679,27.43,75299.73,0.0,0.69639,0.00059,7.50261]
[1779497594715,27.44,75299.49,0.0,0.69618,0.00059,7.50481]
[1779497599751,27.45,75300.23,0.0,0.69656,0.00059,7.5007]
[1779497604786,27.46,75302.24,0.0,0.6977,0.00059,7.48836]
[1779497608814,27.46,75307.7,0.0,0.70089,0.00059,7.4531]
[1779497613848,27.47,75309.18,0.0,0.70196,0.00059,7.43241]
[1779497618883,27.47,75311.15,0.0,0.7031,0.00059,7.41961]
[1779497623923,27.47,75311.97,0.0,0.70356,0.00059,7.41442]
[1779497628955,27.48,75312.12,0.0,0.70362,0.00059,7.41369]
[1779497631309,27.48,75318.2,0.0,0.70716,0.00058,7.37328]
[1779497633990,27.48,75328.2,0.0,0.71295,0.00058,7.30559]
[1779497636006,27.48,75328.52,0.0,0.71312,0.00058,7.30361]
[1779497641379,27.49,75329.42,0.0,0.7136,0.00058,7.2978]
[1779497647081,27.49,75333.0,0.0,0.71563,0.00058,7.27354]
[1779497652118,27.5,75331.77,0.0,0.71488,0.00058,7.28251]
[1779497656146,27.5,75326.11,0.0,0.71161,0.00058,7.32151]
[1779497661180,27.5,75322.98,0.0,0.70977,0.00058,7.3431]
[1779497666216,27.51,75322.01,0.0,0.70918,0.00058,7.34999]
[1779497671250,27.51,75323.33,0.0,0.71013,0.00058,7.3302]
[1779497676286,27.52,75323.91,0.0,0.71043,0.00058,7.32668]
[1779497681322,27.52,75323.07,0.0,0.70991,0.00058,7.33281]
[1779497686355,27.53,75323.33,0.0,0.71003,0.00058,7.33147]
[1779497691390,27.53,75323.28,0.0,0.70996,0.00058,7.33223]
[1779497693405,27.54,75293.73,0.0,0.69256,0.0006,7.52614]
[1779497694412,27.54,75282.71,0.0,0.68595,0.0006,7.5949]
[1779497695421,27.54,75282.27,0.0,0.68568,0.0006,7.59756]
[1779497700456,27.53,75280.71,0.0,0.68476,0.0006,7.60691]
[1779497705491,27.53,75280.38,0.0,0.68456,0.0006,7.60893]
[1779497711884,27.54,75282.7,0.0,0.68594,0.0006,7.59495]
[1779497716919,27.54,75282.28,0.0,0.68567,0.0006,7.59774]
[1779497722612,27.55,75293.86,0.0,0.69258,0.0006,7.52593]
[1779497724626,27.55,75298.32,0.0,0.69522,0.00059,7.49764]
[1779497729147,27.55,75298.88,0.0,0.69554,0.00059,7.49421]
[1779497734701,27.55,75303.43,0.0,0.69845,0.00059,7.45379]
[1779497739735,27.55,75302.46,0.0,0.69785,0.00059,7.46036]
[1779497744770,27.56,75303.43,0.0,0.69838,0.00059,7.45457]
[1779497749806,27.56,75305.74,0.0,0.69972,0.00059,7.43984]
[1779497752207,27.56,75307.36,0.0,0.70067,0.00059,7.42932]
[1779497757866,27.57,75301.78,0.0,0.69735,0.00059,7.46584]
[1779497762896,27.57,75302.32,0.0,0.69766,0.00059,7.46246]
[1779497767931,27.57,75306.81,0.0,0.70029,0.00059,7.43354]
[1779497772966,27.57,75309.27,0.0,0.70172,0.00059,7.41763]
[1779497778003,27.58,75309.49,0.0,0.70183,0.00059,7.41643]
[1779497780033,27.58,75303.42,0.0,0.69824,0.00059,7.45604]
[1779497783046,27.58,75302.04,0.0,0.69745,0.00059,7.46475]
[1779497788080,27.57,75303.56,0.0,0.69837,0.00059,7.45463]
[1779497793116,27.57,75303.42,0.0,0.69853,0.00059,7.44408]
[1779497798155,27.56,75300.8,0.0,0.69702,0.00059,7.46058]
[1779497803190,27.56,75300.36,0.0,0.69675,0.00059,7.4634]
[1779497807552,27.56,75306.19,0.0,0.7002,0.00059,7.42567]
[1779497813261,27.56,75306.42,0.0,0.70032,0.00059,7.42435]
[1779497818296,27.57,75305.63,0.0,0.69984,0.00059,7.42968]
[1779497824338,27.57,75306.31,0.0,0.70022,0.00059,7.42545]
[1779497830380,27.57,75306.12,0.0,0.70009,0.00059,7.42689]
[1779497835415,27.57,75306.39,0.0,0.70024,0.00059,7.4253]
[1779497840449,27.58,75306.85,0.0,0.70049,0.00059,7.42255]
[1779497846492,27.58,75307.61,0.0,0.70091,0.00059,7.4179]
[1779497854547,27.59,75307.66,0.0,0.70111,0.00059,7.40684]
[1779497859585,27.59,75306.89,0.0,0.70063,0.00059,7.41211]
[1779497864620,27.59,75306.86,0.0,0.7006,0.00059,7.41249]
[1779497869654,27.6,75314.24,0.0,0.70492,0.00059,7.36415]
[1779497874689,27.6,75314.52,0.0,0.70505,0.00059,7.3627]
[1779497879724,27.6,75311.77,0.0,0.70342,0.00059,7.38104]
[1779497884759,27.6,75312.47,0.0,0.70384,0.00059,7.37634]
[1779497889794,27.6,75313.31,0.0,0.70434,0.00059,7.37071]
[1779497894829,27.6,75314.16,0.0,0.70485,0.00059,7.36499]
[1779497899865,27.6,75314.33,0.0,0.70494,0.00059,7.36396]
[1779497904899,27.6,75316.72,0.0,0.70634,0.00058,7.34804]
[1779497911948,27.6,75318.52,0.0,0.7076,0.00058,7.3248]
[1779497916995,27.6,75318.38,0.0,0.70752,0.00058,7.32576]
[1779497922031,27.6,75318.08,0.0,0.70734,0.00058,7.32781]
[1779497927066,27.6,75318.07,0.0,0.70733,0.00058,7.3279]
[1779497932101,27.6,75309.78,0.0,0.70247,0.00059,7.38296]
[1779497938468,27.61,75309.36,0.0,0.7022,0.00059,7.38589]
[1779497947207,27.61,75310.17,0.0,0.70266,0.00059,7.38083]
[1779497952241,27.61,75314.32,0.0,0.70507,0.00059,7.35366]
[1779497957276,27.62,75313.2,0.0,0.70439,0.00059,7.36139]
[1779497964326,27.62,75311.13,0.0,0.70314,0.00059,7.3755]
[1779497969361,27.63,75308.31,0.0,0.70145,0.00059,7.39427]
[1779497974396,27.63,75307.91,0.0,0.70141,0.00059,7.38588]
[1779497979431,27.63,75307.56,0.0,0.70119,0.00059,7.38836]
[1779497985473,27.64,75308.66,0.0,0.70182,0.00059,7.3814]
[1779497992522,27.64,75307.75,0.0,0.70126,0.00059,7.38764]
[1779497995547,27.64,75268.84,0.0,0.67789,0.00061,7.62978]
[1779497996554,27.64,75268.84,0.0,0.67789,0.00061,7.62982]
[1779497997560,27.64,75268.08,0.0,0.67743,0.00061,7.63424]
[1779498002596,27.64,75270.65,0.0,0.67901,0.00061,7.6189]
[1779498004610,27.64,75275.87,0.0,0.68219,0.00061,7.58772]
[1779498009658,27.64,75278.91,0.0,0.68404,0.0006,7.5692]
[1779498011671,27.64,75294.27,0.0,0.69328,0.0006,7.47401]
[1779498012678,27.64,75300.02,0.0,0.6967,0.00059,7.43746]
[1779498017713,27.64,75300.4,0.0,0.69689,0.00059,7.43544]
[1779498022748,27.65,75304.53,0.0,0.6993,0.00059,7.40922]
[1779498027787,27.65,75308.1,0.0,0.70136,0.00059,7.38647]
[1779498029799,27.66,75317.2,0.0,0.7067,0.00058,7.32651]
[1779498032820,27.66,75318.22,0.0,0.70747,0.00058,7.30886]
[1779498037854,27.67,75317.79,0.0,0.70716,0.00058,7.31249]
[1779498042889,27.68,75321.32,0.0,0.70916,0.00058,7.28949]
[1779498044906,27.68,75327.25,0.0,0.71258,0.00058,7.24964]
[1779498048936,27.69,75333.86,0.0,0.71636,0.00058,7.20469]
[1779498050954,27.69,75339.56,0.0,0.71961,0.00057,7.16541]
[1779498055990,27.69,75334.34,0.0,0.71659,0.00057,7.20193]
[1779498061024,27.7,75338.68,0.0,0.71906,0.00057,7.17211]
[1779498065053,27.7,75347.52,0.0,0.72407,0.00057,7.11034]
[1779498067066,27.7,75354.82,0.0,0.72818,0.00056,7.05845]
[1779498071096,27.71,75362.71,0.0,0.73257,0.00056,7.00187]
[1779498076129,27.71,75365.24,0.0,0.73394,0.00056,6.9839]
[1779498081165,27.72,75365.73,0.0,0.7342,0.00056,6.98056]
[1779498084186,27.72,75377.83,0.0,0.74088,0.00055,6.89124]
[1779498089223,27.72,75373.8,0.0,0.73863,0.00055,6.92164]
[1779498091237,27.72,75369.55,0.0,0.73652,0.00055,6.94149]
[1779498096585,27.72,75378.43,0.0,0.7414,0.00055,6.87589]
[1779498100300,27.73,75373.02,0.0,0.7384,0.00055,6.91643]
[1779498105337,27.73,75372.14,0.0,0.73789,0.00055,6.92322]
[1779498110371,27.73,75368.02,0.0,0.7356,0.00056,6.9537]
[1779498115406,27.73,75371.92,0.0,0.73774,0.00055,6.9252]
[1779498120443,27.74,75373.69,0.0,0.7387,0.00055,6.91238]
[1779498125478,27.74,75372.75,0.0,0.73817,0.00055,6.91958]
[1779498126797,27.74,75378.97,0.0,0.74158,0.00055,6.87351]
[1779498132526,27.74,75378.48,0.0,0.74128,0.00055,6.87762]
[1779498137560,27.75,75381.62,0.0,0.74296,0.00055,6.85464]
[1779498142595,27.75,75379.89,0.0,0.74197,0.00055,6.86823]
[1779498147631,27.76,75377.66,0.0,0.74071,0.00055,6.88531]
[1779498152665,27.76,75378.75,0.0,0.74153,0.00055,6.86594]
[1779498157703,27.77,75376.13,0.0,0.74007,0.00055,6.88576]
[1779498162739,27.77,75378.49,0.0,0.74134,0.00055,6.86847]
[1779498164753,27.77,75383.96,0.0,0.74433,0.00055,6.82767]
[1779498169788,27.77,75385.07,0.0,0.74489,0.00054,6.81983]
[1779498172809,27.78,75390.28,0.0,0.74769,0.00054,6.78099]
[1779498175830,27.78,75396.16,0.0,0.75082,0.00054,6.73679]
[1779498178852,27.79,75407.77,0.0,0.75697,0.00053,6.64805]
[1779498183885,27.8,75406.63,0.0,0.75629,0.00053,6.65813]
[1779498188922,27.81,75409.1,0.0,0.75752,0.00053,6.64014]
[1779498193956,27.81,75411.1,0.0,0.75855,0.00053,6.625]
[1779498195971,27.82,75402.95,0.0,0.75421,0.00053,6.68834]
[1779498201006,27.82,75398.89,0.0,0.75201,0.00054,6.71995]
[1779498206041,27.82,75398.72,0.0,0.75191,0.00054,6.72135]
[1779498212082,27.82,75395.34,0.0,0.75033,0.00054,6.73567]
[1779498217438,27.83,75396.22,0.0,0.7508,0.00054,6.72905]
[1779498223161,27.83,75394.53,0.0,0.74988,0.00054,6.74199]
[1779498228196,27.83,75392.07,0.0,0.74855,0.00054,6.76075]
[1779498233233,27.83,75396.23,0.0,0.75077,0.00054,6.72937]
[1779498239275,27.83,75399.38,0.0,0.75247,0.00054,6.70527]
[1779498244312,27.83,75394.92,0.0,0.75008,0.00054,6.73924]
[1779498249348,27.83,75398.44,0.0,0.75198,0.00054,6.71218]
[1779498254383,27.83,75402.83,0.0,0.75432,0.00053,6.67856]
[1779498259418,27.83,75399.95,0.0,0.75278,0.00054,6.70073]
[1779498264452,27.83,75398.94,0.0,0.75225,0.00054,6.70839]
[1779498269489,27.83,75398.64,0.0,0.75209,0.00054,6.71061]
[1779498274522,27.82,75399.51,0.0,0.75282,0.00054,6.69207]
[1779498279558,27.83,75403.41,0.0,0.7549,0.00053,6.66219]
[1779498284592,27.83,75399.29,0.0,0.7527,0.00054,6.69386]
[1779498290954,27.83,75399.12,0.0,0.75261,0.00054,6.6951]
[1779498296676,27.82,75399.32,0.0,0.75272,0.00054,6.6935]
[1779498301035,27.82,75392.1,0.0,0.74885,0.00054,6.74844]
[1779498306747,27.82,75388.58,0.0,0.74695,0.00054,6.77494]
[1779498311782,27.82,75380.39,0.0,0.74249,0.00055,6.83633]
[1779498313795,27.82,75378.27,0.0,0.74134,0.00055,6.85201]
[1779498320845,27.82,75378.35,0.0,0.74138,0.00055,6.85147]
[1779498325879,27.82,75374.61,0.0,0.73931,0.00055,6.87934]
[1779498330914,27.82,75374.03,0.0,0.73899,0.00055,6.88371]
[1779498338976,27.82,75373.49,0.0,0.73892,0.00055,6.87624]
[1779498344100,27.82,75378.6,0.0,0.74174,0.00055,6.83835]
[1779498346045,27.82,75390.5,0.0,0.74823,0.00054,6.74894]
[1779498347050,27.83,75389.78,0.0,0.74783,0.00054,6.75453]
[1779498352085,27.83,75389.7,0.0,0.74776,0.00054,6.75552]
[1779498357121,27.83,75385.67,0.0,0.74554,0.00054,6.78628]
[1779498364170,27.84,75384.62,0.0,0.74493,0.00055,6.79478]
[1779498366184,27.84,75378.98,0.0,0.74183,0.00055,6.83713]
[1779498371528,27.84,75377.05,0.0,0.74074,0.00055,6.85182]
[1779498377265,27.85,75373.57,0.0,0.7388,0.00055,6.87783]
[1779498384310,27.85,75374.83,0.0,0.73948,0.00055,6.86877]
[1779498389346,27.85,75374.77,0.0,0.73946,0.00055,6.86902]
[1779498391668,27.84,75370.91,0.0,0.73759,0.00055,6.88562]
[1779498397401,27.84,75367.45,0.0,0.73573,0.00056,6.91023]
[1779498399725,27.83,75373.31,0.0,0.739,0.00055,6.86691]
[1779498402437,27.83,75378.08,0.0,0.74165,0.00055,6.83119]
[1779498407472,27.83,75379.37,0.0,0.7424,0.00055,6.82108]
[1779498412506,27.82,75380.35,0.0,0.74297,0.00055,6.81328]
[1779498418549,27.82,75382.5,0.0,0.74419,0.00055,6.79665]
[1779498423585,27.81,75384.6,0.0,0.74536,0.00055,6.78052]
[1779498428620,27.81,75385.48,0.0,0.74587,0.00055,6.77344]
[1779498429945,27.81,75391.56,0.0,0.74918,0.00054,6.72732]
[1779498432648,27.81,75395.45,0.0,0.75129,0.00054,6.69759]
[1779498437684,27.81,75397.06,0.0,0.75216,0.00054,6.68529]
[1779498442719,27.8,75399.84,0.0,0.75367,0.00054,6.66368]
[1779498448762,27.8,75399.48,0.0,0.75352,0.00054,6.66582]
[1779498455813,27.79,75398.97,0.0,0.75355,0.00054,6.65721]
[1779498460848,27.79,75399.54,0.0,0.75389,0.00054,6.65239]
[1779498465883,27.78,75398.19,0.0,0.7532,0.00054,6.66232]
[1779498472931,27.78,75402.04,0.0,0.7553,0.00054,6.63209]
[1779498477966,27.78,75404.39,0.0,0.75658,0.00053,6.61359]
[1779498483001,27.77,75404.58,0.0,0.7567,0.00053,6.61186]
[1779498488040,27.77,75406.08,0.0,0.75752,0.00053,6.59993]
[1779498496096,27.77,75406.2,0.0,0.7576,0.00053,6.59866]
[1779498501130,27.77,75406.36,0.0,0.7577,0.00053,6.59723]
[1779498508181,27.77,75406.62,0.0,0.75786,0.00053,6.59497]
[1779498513218,27.76,75406.56,0.0,0.7581,0.00053,6.58339]
[1779498518252,27.76,75409.47,0.0,0.75965,0.00053,6.56061]
[1779498525302,27.76,75409.33,0.0,0.75958,0.00053,6.56171]
[1779498530649,27.76,75408.43,0.0,0.7591,0.00053,6.56873]
[1779498536378,27.76,75408.24,0.0,0.759,0.00053,6.57021]
[1779498541413,27.76,75408.11,0.0,0.75893,0.00053,6.57122]
[1779498545442,27.76,75413.31,0.0,0.7617,0.00053,6.53039]
[1779498550789,27.76,75413.29,0.0,0.76173,0.00053,6.52998]
[1779498556520,27.75,75413.64,0.0,0.76194,0.00053,6.52681]
[1779498561557,27.75,75415.06,0.0,0.76272,0.00053,6.51521]
[1779498566591,27.75,75418.08,0.0,0.76433,0.00053,6.49101]
[1779498571627,27.74,75417.27,0.0,0.7642,0.00053,6.48504]
[1779498576661,27.74,75418.12,0.0,0.76467,0.00053,6.47795]
[1779498581697,27.74,75421.34,0.0,0.76639,0.00052,6.45205]
[1779498586732,27.73,75423.37,0.0,0.76752,0.00052,6.43492]
[1779498591766,27.72,75424.29,0.0,0.76806,0.00052,6.42662]
[1779498596801,27.71,75425.17,0.0,0.76857,0.00052,6.41875]
[1779498601842,27.71,75422.84,0.0,0.76741,0.00052,6.43658]
[1779498602847,27.71,75409.91,0.0,0.7606,0.00053,6.53861]
[1779498603864,27.7,75403.64,0.0,0.75726,0.00054,6.58741]
[1779498605876,27.7,75396.29,0.0,0.75333,0.00054,6.64405]
[1779498607891,27.7,75401.63,0.0,0.75623,0.00054,6.60241]
[1779498611209,27.7,75388.76,0.0,0.74929,0.00055,6.70109]
[1779498612924,27.69,75387.57,0.0,0.74867,0.00055,6.70982]
[1779498616956,27.69,75393.54,0.0,0.75195,0.00054,6.66359]
[1779498618968,27.69,75400.19,0.0,0.75556,0.00054,6.61204]
[1779498619977,27.69,75405.91,0.0,0.75863,0.00053,6.56742]
[1779498622994,27.69,75408.21,0.0,0.75986,0.00053,6.54942]
[1779498628033,27.69,75408.18,0.0,0.75984,0.00053,6.54974]
[1779498633068,27.69,75409.11,0.0,0.7606,0.00053,6.53058]
[1779498638105,27.69,75409.62,0.0,0.76086,0.00053,6.52672]
[1779498643139,27.69,75407.87,0.0,0.75991,0.00053,6.54064]
[1779498648174,27.69,75408.72,0.0,0.76036,0.00053,6.5341]
[1779498654219,27.69,75405.86,0.0,0.75881,0.00054,6.55676]
[1779498660262,27.7,75406.22,0.0,0.75898,0.00053,6.55425]
[1779498665297,27.7,75404.73,0.0,0.75819,0.00054,6.56591]
[1779498670333,27.7,75410.47,0.0,0.76125,0.00053,6.52095]
[1779498675368,27.7,75407.82,0.0,0.75983,0.00053,6.54189]
[1779498680402,27.7,75407.5,0.0,0.75965,0.00053,6.54449]
[1779498685438,27.7,75407.64,0.0,0.75972,0.00053,6.54351]
[1779498691779,27.7,75407.28,0.0,0.75978,0.00053,6.53449]
[1779498697523,27.7,75407.37,0.0,0.75983,0.00053,6.53389]
[1779498702559,27.7,75404.72,0.0,0.75839,0.00054,6.5548]
[1779498703564,27.7,75398.74,0.0,0.75517,0.00054,6.60138]
[1779498705578,27.7,75395.4,0.0,0.75336,0.00054,6.62725]
[1779498711920,27.7,75393.23,0.0,0.75219,0.00054,6.64389]
[1779498716657,27.7,75388.01,0.0,0.74935,0.00055,6.68381]
[1779498718670,27.7,75384.68,0.0,0.74753,0.00055,6.7091]
[1779498721989,27.7,75377.41,0.0,0.74353,0.00055,6.76389]
[1779498727732,27.7,75377.32,0.0,0.74351,0.00055,6.76418]
[1779498732768,27.69,75377.85,0.0,0.74384,0.00055,6.75978]
[1779498736087,27.69,75370.1,0.0,0.73956,0.00056,6.81739]
[1779498741830,27.68,75365.37,0.0,0.73693,0.00056,6.85207]
[1779498746869,27.68,75365.98,0.0,0.73731,0.00056,6.8471]
[1779498749893,27.68,75359.85,0.0,0.73388,0.00056,6.89192]
[1779498751906,27.67,75369.67,0.0,0.73966,0.00056,6.80753]
[1779498756940,27.67,75374.24,0.0,0.74224,0.00056,6.77305]
[1779498762984,27.67,75376.93,0.0,0.74375,0.00055,6.7526]
[1779498769025,27.67,75377.72,0.0,0.74419,0.00055,6.74655]
[1779498774060,27.67,75376.72,0.0,0.74365,0.00055,6.75401]
[1779498779095,27.67,75377.23,0.0,0.74393,0.00055,6.75008]
[1779498784129,27.67,75377.26,0.0,0.74395,0.00055,6.74981]
[1779498786439,27.67,75366.23,0.0,0.7378,0.00056,6.8322]
[1779498788157,27.66,75365.92,0.0,0.73764,0.00056,6.83434]
[1779498791179,27.66,75360.17,0.0,0.73442,0.00057,6.87641]
[1779498794199,27.66,75349.33,0.0,0.72829,0.00057,6.95473]
[1779498795207,27.65,75346.69,0.0,0.72679,0.00057,6.9735]
[1779498798228,27.65,75341.02,0.0,0.72357,0.00058,7.01337]
[1779498803263,27.64,75338.85,0.0,0.72237,0.00058,7.02812]
[1779498808298,27.64,75338.25,0.0,0.72207,0.00058,7.03174]
[1779498813333,27.63,75337.53,0.0,0.72194,0.00058,7.02461]
[1779498816651,27.63,75331.79,0.0,0.71862,0.00058,7.06465]
[1779498822396,27.62,75330.29,0.0,0.71778,0.00058,7.0747]
[1779498827437,27.62,75327.85,0.0,0.71637,0.00059,7.09139]
[1779498829445,27.62,75320.87,0.0,0.71227,0.00059,7.13926]
[1779498834482,27.61,75323.92,0.0,0.71411,0.00059,7.11792]
[1779498839514,27.61,75320.67,0.0,0.71223,0.00059,7.13976]
[1779498841528,27.6,75328.11,0.0,0.71662,0.00059,7.08843]
[1779498845556,27.6,75335.37,0.0,0.72087,0.00058,7.03754]
[1779498849585,27.6,75343.05,0.0,0.72532,0.00058,6.98311]
[1779498854619,27.6,75344.27,0.0,0.72603,0.00058,6.97428]
[1779498859678,27.6,75342.85,0.0,0.72522,0.00058,6.98438]
[1779498865712,27.6,75338.4,0.0,0.72265,0.00058,7.01595]
[1779498872762,27.6,75337.76,0.0,0.72253,0.00058,7.00873]
[1779498877798,27.6,75332.77,0.0,0.71963,0.00058,7.04382]
[1779498882832,27.6,75328.65,0.0,0.71723,0.00059,7.07247]
[1779498888874,27.59,75328.04,0.0,0.71689,0.00059,7.07643]
[1779498893910,27.59,75328.78,0.0,0.71734,0.00059,7.07109]
[1779498895923,27.59,75337.17,0.0,0.72224,0.00058,7.01219]
[1779498897216,27.59,75337.91,0.0,0.72267,0.00058,7.00693]
[1779498902974,27.59,75336.29,0.0,0.72174,0.00058,7.01833]
[1779498908011,27.59,75339.49,0.0,0.7236,0.00058,6.99561]
[1779498913043,27.59,75339.89,0.0,0.72383,0.00058,6.99283]
[1779498918080,27.59,75340.73,0.0,0.72431,0.00058,6.9869]
[1779498923114,27.59,75343.78,0.0,0.72607,0.00058,6.9652]
[1779498928148,27.59,75348.95,0.0,0.72902,0.00057,6.9283]
[1779498930164,27.59,75343.37,0.0,0.7258,0.00058,6.96851]
[1779498931169,27.59,75339.15,0.0,0.7236,0.00058,6.98693]
[1779498936205,27.59,75336.32,0.0,0.72196,0.00058,7.00694]
[1779498939227,27.59,75330.58,0.0,0.71861,0.00059,7.0472]
[1779498944555,27.59,75329.23,0.0,0.71784,0.00059,7.05643]
[1779498950303,27.59,75330.97,0.0,0.71887,0.00059,7.04412]
[1779498955338,27.59,75331.48,0.0,0.71918,0.00059,7.04043]
[1779498960375,27.59,75331.37,0.0,0.71912,0.00059,7.04108]
[1779498965411,27.59,75336.5,0.0,0.72212,0.00058,7.00493]
[1779498967425,27.59,75342.09,0.0,0.72537,0.00058,6.96523]
[1779498969439,27.59,75346.13,0.0,0.72769,0.00058,6.93638]
[1779498974768,27.59,75347.78,0.0,0.72861,0.00058,6.92489]
[1779498980520,27.6,75347.4,0.0,0.72836,0.00058,6.92803]
[1779498985550,27.6,75347.88,0.0,0.72862,0.00057,6.92478]
[1779498991594,27.6,75347.73,0.0,0.72875,0.00058,6.91446]
[1779498992602,27.6,75341.22,0.0,0.72499,0.00058,6.96124]
[1779498994617,27.6,75338.64,0.0,0.72349,0.00058,6.97962]
[1779498999652,27.6,75339.26,0.0,0.72386,0.00058,6.97514]
[1779499002675,27.6,75342.92,0.0,0.72597,0.00058,6.94909]
[1779499007709,27.6,75341.33,0.0,0.72505,0.00058,6.96046]
[1779499012743,27.6,75341.14,0.0,0.72494,0.00058,6.96186]
[1779499017798,27.6,75336.86,0.0,0.72246,0.00058,6.99218]
[1779499022814,27.6,75333.75,0.0,0.72065,0.00058,7.01409]
[1779499024829,27.6,75328.16,0.0,0.71737,0.00059,7.05315]
[1779499030870,27.6,75325.52,0.0,0.71584,0.00059,7.07122]
[1779499035905,27.6,75321.07,0.0,0.71324,0.00059,7.10159]
[1779499040941,27.59,75320.73,0.0,0.71306,0.00059,7.10362]
[1779499045975,27.59,75315.65,0.0,0.71007,0.00059,7.13795]
[1779499051011,27.58,75314.0,0.0,0.70935,0.0006,7.13726]
[1779499061081,27.58,75313.4,0.0,0.70904,0.0006,7.14066]
[1779499063096,27.57,75306.52,0.0,0.70494,0.0006,7.18662]
[1779499064103,27.57,75299.15,0.0,0.70049,0.00061,7.23514]
[1779499065399,27.57,75289.3,0.0,0.69451,0.00061,7.29863]
[1779499071151,27.57,75286.55,0.0,0.69286,0.00061,7.3158]
[1779499073166,27.57,75295.69,0.0,0.69844,0.00061,7.25718]
[1779499074172,27.57,75298.1,0.0,0.6999,0.00061,7.24152]
[1779499079207,27.57,75298.35,0.0,0.70005,0.00061,7.23994]
[1779499084242,27.57,75297.65,0.0,0.69962,0.00061,7.24451]
[1779499085539,27.57,75309.45,0.0,0.70673,0.0006,7.16665]
[1779499087267,27.57,75311.13,0.0,0.70772,0.0006,7.15555]
[1779499089282,27.57,75318.63,0.0,0.71218,0.00059,7.10492]
[1779499095615,27.58,75317.98,0.0,0.71177,0.00059,7.10967]
[1779499105685,27.57,75321.58,0.0,0.71393,0.00059,7.08466]
[1779499111435,27.57,75323.9,0.0,0.71557,0.00059,7.05674]
[1779499116471,27.57,75327.59,0.0,0.71775,0.00059,7.03105]
[1779499121506,27.57,75333.5,0.0,0.72122,0.00059,6.9896]
[1779499126540,27.57,75334.98,0.0,0.72208,0.00058,6.97929]
[1779499131575,27.57,75334.45,0.0,0.72175,0.00058,6.98324]
[1779499136611,27.57,75335.47,0.0,0.72233,0.00058,6.97622]
[1779499141645,27.57,75343.55,0.0,0.72703,0.00058,6.91864]
[1779499142653,27.57,75344.34,0.0,0.72748,0.00058,6.91298]
[1779499145970,27.58,75350.34,0.0,0.73094,0.00058,6.86963]
[1779499150709,27.58,75357.78,0.0,0.73518,0.00057,6.81536]
[1779499156040,27.58,75359.42,0.0,0.73608,0.00057,6.8037]
[1779499159771,27.59,75364.9,0.0,0.73916,0.00057,6.76347]
[1779499164807,27.59,75369.6,0.0,0.74175,0.00056,6.72906]
[1779499169842,27.6,75370.15,0.0,0.74201,0.00056,6.72563]
[1779499174877,27.61,75373.76,0.0,0.74425,0.00056,6.68722]
[1779499179913,27.62,75374.21,0.0,0.74444,0.00056,6.68458]
[1779499180931,27.62,75379.48,0.0,0.74737,0.00056,6.64474]
[1779499182946,27.62,75385.72,0.0,0.7508,0.00055,6.59742]
[1779499187974,27.63,75382.95,0.0,0.74918,0.00055,6.61991]
[1779499193010,27.64,75386.92,0.0,0.75129,0.00055,6.59063]
[1779499195022,27.65,75391.34,0.0,0.75369,0.00055,6.557]
[1779499200063,27.66,75391.34,0.0,0.7536,0.00055,6.55825]
[1779499204085,27.67,75383.14,0.0,0.74901,0.00055,6.62227]
[1779499209123,27.68,75384.0,0.0,0.74941,0.00055,6.61681]
[1779499210130,27.68,75395.03,0.0,0.75546,0.00055,6.53189]
[1779499211136,27.68,75396.01,0.0,0.75599,0.00054,6.5243]
[1779499214157,27.68,75401.35,0.0,0.75889,0.00054,6.48273]
[1779499219193,27.68,75399.84,0.0,0.75808,0.00054,6.49442]
[1779499223221,27.68,75405.16,0.0,0.76096,0.00054,6.45257]
[1779499228257,27.68,75408.05,0.0,0.76252,0.00054,6.42977]
[1779499233290,27.68,75408.04,0.0,0.76279,0.00054,6.41778]
[1779499238325,27.68,75410.05,0.0,0.76386,0.00054,6.40196]
[1779499243361,27.68,75412.84,0.0,0.76533,0.00053,6.38012]
[1779499249403,27.68,75410.26,0.0,0.76393,0.00054,6.40093]
[1779499254438,27.69,75410.11,0.0,0.76384,0.00054,6.40231]
[1779499260480,27.69,75410.17,0.0,0.76385,0.00054,6.40206]
[1779499265514,27.69,75410.6,0.0,0.76407,0.00054,6.39885]
[1779499270549,27.69,75410.38,0.0,0.76394,0.00054,6.40078]
[1779499275584,27.69,75411.97,0.0,0.76477,0.00053,6.38842]
[1779499280620,27.7,75412.52,0.0,0.76505,0.00053,6.38428]
[1779499285655,27.7,75409.12,0.0,0.76323,0.00054,6.41122]
[1779499290689,27.69,75404.09,0.0,0.76053,0.00054,6.45073]
[1779499295724,27.69,75405.42,0.0,0.76153,0.00054,6.42805]
[1779499300760,27.69,75405.66,0.0,0.76167,0.00054,6.42611]
[1779499305794,27.69,75404.99,0.0,0.76131,0.00054,6.43134]
[1779499312844,27.69,75403.91,0.0,0.76073,0.00054,6.43971]
[1779499317882,27.69,75404.06,0.0,0.76082,0.00054,6.43841]
[1779499323924,27.69,75403.92,0.0,0.76076,0.00054,6.43935]
[1779499328960,27.69,75404.4,0.0,0.76102,0.00054,6.43547]
[1779499333995,27.69,75404.9,0.0,0.7613,0.00054,6.43143]
[1779499339030,27.69,75404.33,0.0,0.761,0.00054,6.43583]
[1779499344067,27.69,75404.32,0.0,0.761,0.00054,6.43579]
[1779499350108,27.68,75404.41,0.0,0.76106,0.00054,6.43492]
[1779499355143,27.68,75403.6,0.0,0.76091,0.00054,6.42903]
[1779499360177,27.68,75403.2,0.0,0.7607,0.00054,6.432]
[1779499365212,27.68,75400.02,0.0,0.75899,0.00054,6.45673]
[1779499370249,27.68,75401.23,0.0,0.75967,0.00054,6.44695]
[1779499377584,27.67,75401.96,0.0,0.76009,0.00054,6.44087]
[1779499386361,27.67,75401.29,0.0,0.75975,0.00054,6.44579]
[1779499394416,27.67,75402.3,0.0,0.76032,0.00054,6.43758]
[1779499399452,27.67,75401.02,0.0,0.75963,0.00054,6.44747]
[1779499404486,27.66,75400.74,0.0,0.7595,0.00054,6.4494]
[1779499409522,27.66,75401.43,0.0,0.75989,0.00054,6.44373]
[1779499417865,27.66,75401.95,0.0,0.76047,0.00054,6.42714]
[1779499423621,27.66,75402.75,0.0,0.76092,0.00054,6.42063]
[1779499428654,27.66,75403.1,0.0,0.76112,0.00054,6.41771]
[1779499434699,27.65,75403.61,0.0,0.76141,0.00054,6.41352]
[1779499439733,27.65,75403.87,0.0,0.76156,0.00054,6.41134]
[1779499444767,27.66,75402.53,0.0,0.76082,0.00054,6.42216]
[1779499449802,27.66,75402.59,0.0,0.76081,0.00054,6.42219]
[1779499454837,27.66,75398.6,0.0,0.75862,0.00054,6.45386]
[1779499455845,27.66,75389.31,0.0,0.75353,0.00055,6.52618]
[1779499463900,27.67,75386.65,0.0,0.75204,0.00055,6.54697]
[1779499468936,27.67,75391.15,0.0,0.75451,0.00055,6.51232]
[1779499471957,27.67,75387.8,0.0,0.75293,0.00055,6.52632]
[1779499475985,27.67,75382.13,0.0,0.74977,0.00056,6.57005]
[1779499482028,27.67,75381.38,0.0,0.74935,0.00056,6.57587]
[1779499487062,27.67,75384.81,0.0,0.75125,0.00055,6.54964]
[1779499492097,27.67,75383.96,0.0,0.75077,0.00055,6.55636]
[1779499497132,27.67,75383.87,0.0,0.75071,0.00055,6.55712]
[1779499506196,27.67,75383.35,0.0,0.75042,0.00056,6.56112]
[1779499511233,27.67,75383.58,0.0,0.75055,0.00056,6.55936]
[1779499516266,27.67,75383.96,0.0,0.75076,0.00055,6.55646]
[1779499521304,27.67,75388.1,0.0,0.75305,0.00055,6.52465]
[1779499526336,27.68,75391.45,0.0,0.75488,0.00055,6.49896]
[1779499531371,27.68,75390.99,0.0,0.75488,0.00055,6.49064]
[1779499536405,27.68,75392.3,0.0,0.75558,0.00055,6.48071]
[1779499542447,27.68,75392.07,0.0,0.75543,0.00055,6.48287]
[1779499548489,27.69,75392.48,0.0,0.75563,0.00055,6.48002]
[1779499550794,27.69,75381.39,0.0,0.74951,0.00056,6.56529]
[1779499552518,27.68,75379.48,0.0,0.74846,0.00056,6.57972]
[1779499557565,27.68,75381.98,0.0,0.74991,0.00056,6.55983]
[1779499565620,27.66,75381.9,0.0,0.74995,0.00056,6.55923]
[1779499570935,27.66,75381.56,0.0,0.74983,0.00056,6.56091]
[1779499576698,27.65,75380.12,0.0,0.74908,0.00056,6.57114]
[1779499581733,27.64,75375.95,0.0,0.74682,0.00056,6.60197]
[1779499586768,27.63,75377.98,0.0,0.74804,0.00056,6.58536]
[1779499591080,27.62,75385.81,0.0,0.75273,0.00055,6.51241]
[1779499592810,27.62,75385.34,0.0,0.75248,0.00056,6.51589]
[1779499597844,27.62,75383.21,0.0,0.7513,0.00056,6.53228]
[1779499601150,27.62,75389.3,0.0,0.75467,0.00055,6.48531]
[1779499606907,27.62,75387.13,0.0,0.75344,0.00055,6.50247]
[1779499611945,27.63,75387.36,0.0,0.75355,0.00055,6.50097]
[1779499616978,27.63,75386.56,0.0,0.75309,0.00055,6.50744]
[1779499623019,27.63,75385.89,0.0,0.75269,0.00055,6.51291]
[1779499629061,27.64,75386.57,0.0,0.75305,0.00055,6.508]
[1779499634096,27.64,75386.62,0.0,0.75305,0.00055,6.50792]
[1779499639132,27.64,75387.15,0.0,0.75332,0.00055,6.50411]
[1779499648196,27.65,75387.73,0.0,0.75361,0.00055,6.50017]
[1779499653232,27.65,75388.29,0.0,0.75417,0.00055,6.484]
[1779499658266,27.65,75387.84,0.0,0.7539,0.00055,6.48781]
[1779499660281,27.65,75382.36,0.0,0.75084,0.00056,6.53019]
[1779499665317,27.65,75379.58,0.0,0.74929,0.00056,6.5516]
[1779499670350,27.65,75382.32,0.0,0.75081,0.00056,6.53064]
[1779499676394,27.66,75382.5,0.0,0.7509,0.00056,6.5295]
[1779499682453,27.66,75381.71,0.0,0.75044,0.00056,6.53581]
[1779499688495,27.66,75378.56,0.0,0.74867,0.00056,6.56006]
[1779499693532,27.66,75376.94,0.0,0.74776,0.00056,6.57248]
[1779499698566,27.66,75376.98,0.0,0.74778,0.00056,6.57219]
[1779499703600,27.66,75376.93,0.0,0.74775,0.00056,6.57258]
[1779499708635,27.66,75373.03,0.0,0.74556,0.00056,6.6021]
[1779499718703,27.66,75372.98,0.0,0.74583,0.00056,6.59009]
[1779499723741,27.66,75374.49,0.0,0.74669,0.00056,6.5785]
[1779499730789,27.65,75374.3,0.0,0.7466,0.00056,6.5797]
[1779499735824,27.66,75369.92,0.0,0.7441,0.00057,6.61315]
[1779499740860,27.66,75370.89,0.0,0.74465,0.00057,6.60584]
[1779499745896,27.66,75372.42,0.0,0.74551,0.00056,6.59432]
[1779499747913,27.66,75383.12,0.0,0.75151,0.00056,6.51269]
[1779499752944,27.66,75383.32,0.0,0.75158,0.00056,6.51163]
[1779499757980,27.66,75382.94,0.0,0.75134,0.00056,6.51495]
[1779499763014,27.67,75382.3,0.0,0.75096,0.00056,6.52026]
[1779499765035,27.67,75388.02,0.0,0.75412,0.00055,6.47641]
[1779499770066,27.68,75387.54,0.0,0.75381,0.00055,6.48075]
[1779499775101,27.68,75388.89,0.0,0.75479,0.00055,6.45878]
[1779499780135,27.69,75390.8,0.0,0.7558,0.00055,6.44452]
[1779499785171,27.69,75390.52,0.0,0.75561,0.00055,6.44726]
[1779499787184,27.69,75396.05,0.0,0.75863,0.00055,6.40439]
[1779499792485,27.7,75395.97,0.0,0.75855,0.00055,6.40555]
[1779499798263,27.71,75395.5,0.0,0.75825,0.00055,6.40986]
[1779499801285,27.71,75395.58,0.0,0.75827,0.00055,6.40953]
[1779499803297,27.71,75395.06,0.0,0.75798,0.00055,6.41379]
[1779499808332,27.71,75394.89,0.0,0.75785,0.00055,6.41562]
[1779499815384,27.72,75394.32,0.0,0.75749,0.00055,6.42076]
[1779499817399,27.72,75403.47,0.0,0.76247,0.00054,6.34922]
[1779499819412,27.72,75406.88,0.0,0.7643,0.00054,6.32262]
[1779499824448,27.73,75409.55,0.0,0.76568,0.00054,6.30232]
[1779499829483,27.74,75410.03,0.0,0.76591,0.00054,6.29894]
[1779499834518,27.74,75405.44,0.0,0.76368,0.00054,6.32347]
[1779499839553,27.74,75404.31,0.0,0.76305,0.00054,6.33266]
[1779499843581,27.74,75409.64,0.0,0.76591,0.00054,6.29079]
[1779499848617,27.75,75407.2,0.0,0.76456,0.00054,6.31064]
[1779499853653,27.75,75407.35,0.0,0.76462,0.00054,6.30983]
[1779499858688,27.75,75408.35,0.0,0.76513,0.00054,6.3023]
[1779499867750,27.76,75409.15,0.0,0.76551,0.00054,6.2967]
[1779499872787,27.76,75405.84,0.0,0.7637,0.00054,6.32328]
[1779499878829,27.77,75402.35,0.0,0.76179,0.00054,6.35091]
[1779499883864,27.77,75402.6,0.0,0.76192,0.00054,6.34904]
[1779499888901,27.77,75405.18,0.0,0.76331,0.00054,6.32889]
[1779499893934,27.77,75405.15,0.0,0.76356,0.00054,6.31706]
[1779499898969,27.77,75406.16,0.0,0.76409,0.00054,6.30937]
[1779499904004,27.78,75407.24,0.0,0.76465,0.00054,6.30115]
[1779499909038,27.78,75407.44,0.0,0.76474,0.00054,6.29991]
[1779499914073,27.78,75406.03,0.0,0.76396,0.00054,6.31134]
[1779499919108,27.78,75409.49,0.0,0.7658,0.00054,6.2843]
[1779499924143,27.79,75411.98,0.0,0.76711,0.00054,6.2651]
[1779499929178,27.79,75411.7,0.0,0.76692,0.00054,6.26782]
[1779499936231,27.8,75411.61,0.0,0.76684,0.00054,6.2691]
[1779499941266,27.8,75412.82,0.0,0.76744,0.00054,6.26009]
[1779499946301,27.81,75410.15,0.0,0.76598,0.00054,6.28168]
[1779499951336,27.81,75410.22,0.0,0.76628,0.00054,6.26919]
[1779499956371,27.81,75410.49,0.0,0.7664,0.00054,6.26746]
[1779499961406,27.82,75411.84,0.0,0.76709,0.00054,6.25721]
[1779499966443,27.82,75412.6,0.0,0.76747,0.00054,6.25167]
[1779499972483,27.83,75412.26,0.0,0.76725,0.00054,6.25495]
[1779499977520,27.83,75412.56,0.0,0.76738,0.00054,6.25303]
[1779499979534,27.83,75418.5,0.0,0.77054,0.00053,6.20588]
[1779499981552,27.83,75415.3,0.0,0.76882,0.00053,6.23157]
[1779499983823,27.83,75408.13,0.0,0.76496,0.00054,6.2885]
[1779499989610,27.83,75408.62,0.0,0.76523,0.00054,6.28465]
[1779499995650,27.83,75408.97,0.0,0.76541,0.00054,6.28193]
[1779500001694,27.83,75406.9,0.0,0.76429,0.00054,6.29829]
[1779500006727,27.83,75408.11,0.0,0.76495,0.00054,6.28878]
[1779500012772,27.83,75408.83,0.0,0.76561,0.00054,6.27086]
[1779500016797,27.84,75402.73,0.0,0.7623,0.00054,6.31898]
[1779500018811,27.83,75396.9,0.0,0.75913,0.00055,6.36446]
[1779500023846,27.83,75393.65,0.0,0.75737,0.00055,6.38928]
[1779500029888,27.83,75392.4,0.0,0.75673,0.00055,6.39842]
[1779500030897,27.82,75386.43,0.0,0.75343,0.00055,6.44437]
[1779500032911,27.82,75384.28,0.0,0.75225,0.00056,6.46066]
[1779500037945,27.82,75385.36,0.0,0.7529,0.00056,6.45172]
[1779500042979,27.81,75387.48,0.0,0.75411,0.00055,6.43495]
[1779500048014,27.81,75387.12,0.0,0.75394,0.00055,6.43729]
[1779500054316,27.8,75386.59,0.0,0.75371,0.00056,6.44052]
[1779500061107,27.79,75386.2,0.0,0.75354,0.00056,6.4428]
[1779500066143,27.79,75384.7,0.0,0.75275,0.00056,6.45382]
[1779500071179,27.78,75384.79,0.0,0.75311,0.00056,6.44036]
[1779500076213,27.78,75384.97,0.0,0.75325,0.00056,6.4385]
[1779500081248,27.78,75385.24,0.0,0.75342,0.00056,6.43612]
[1779500090311,27.77,75383.2,0.0,0.75233,0.00056,6.45104]
[1779500094597,27.77,75389.81,0.0,0.75603,0.00055,6.39974]
[1779500100382,27.76,75389.5,0.0,0.7559,0.00055,6.40161]
[1779500105418,27.76,75388.18,0.0,0.75519,0.00055,6.41143]
[1779500110452,27.75,75386.01,0.0,0.75402,0.00056,6.42772]
[1779500121799,27.75,75386.22,0.0,0.75418,0.00056,6.4255]
[1779500127577,27.74,75383.25,0.0,0.75255,0.00056,6.44805]
[1779500132612,27.74,75382.41,0.0,0.75239,0.00056,6.44183]
[1779500137646,27.74,75382.62,0.0,0.75253,0.00056,6.43984]
[1779500144696,27.73,75382.41,0.0,0.75248,0.00056,6.44063]
[1779500149731,27.72,75382.38,0.0,0.7525,0.00056,6.44028]
[1779500150738,27.72,75389.96,0.0,0.75673,0.00055,6.38148]
[1779500152011,27.72,75397.93,0.0,0.76114,0.00055,6.31908]
[1779500153759,27.72,75397.43,0.0,0.76087,0.00055,6.32292]
[1779500158793,27.72,75396.82,0.0,0.76054,0.00055,6.32758]
[1779500163831,27.72,75394.61,0.0,0.75933,0.00055,6.3448]
[1779500168865,27.72,75393.3,0.0,0.75862,0.00055,6.35491]
[1779500173905,27.72,75391.42,0.0,0.7576,0.00055,6.36934]
[1779500178935,27.71,75393.05,0.0,0.75851,0.00055,6.35641]
[1779500181959,27.71,75400.02,0.0,0.76235,0.00055,6.30167]
[1779500185988,27.71,75403.45,0.0,0.76421,0.00055,6.27477]
[1779500191023,27.72,75409.69,0.0,0.76787,0.00054,6.21309]
[1779500196074,27.72,75410.13,0.0,0.76809,0.00054,6.20973]
[1779500201108,27.72,75408.94,0.0,0.76744,0.00054,6.21931]
[1779500206144,27.72,75409.24,0.0,0.7676,0.00054,6.21706]
[1779500211178,27.72,75413.98,0.0,0.77014,0.00054,6.1794]
[1779500216215,27.72,75414.53,0.0,0.77042,0.00054,6.1753]
[1779500221252,27.73,75415.37,0.0,0.77084,0.00054,6.16889]
[1779500226285,27.73,75417.06,0.0,0.77173,0.00054,6.15563]
[1779500229307,27.73,75421.36,0.0,0.77401,0.00053,6.12132]
[1779500234342,27.74,75420.79,0.0,0.77366,0.00053,6.12648]
[1779500239377,27.74,75420.61,0.0,0.77353,0.00053,6.12847]
[1779500244411,27.75,75422.29,0.0,0.77439,0.00053,6.11547]
[1779500250454,27.75,75421.85,0.0,0.77411,0.00053,6.1197]
[1779500255489,27.76,75424.49,0.0,0.77577,0.00053,6.08651]
[1779500258511,27.76,75418.57,0.0,0.77258,0.00053,6.13479]
[1779500260524,27.76,75411.8,0.0,0.76894,0.00054,6.18916]
[1779500265560,27.76,75410.66,0.0,0.76831,0.00054,6.19849]
[1779500270594,27.77,75412.11,0.0,0.76908,0.00054,6.18709]
[1779500275629,27.77,75412.88,0.0,0.76949,0.00054,6.18105]
[1779500280664,27.77,75416.77,0.0,0.77156,0.00054,6.15007]
[1779500287714,27.77,75414.25,0.0,0.77019,0.00054,6.17054]
[1779500292993,27.77,75414.11,0.0,0.7701,0.00054,6.17186]
[1779500298794,27.78,75414.34,0.0,0.7702,0.00054,6.17046]
[1779500303830,27.78,75414.36,0.0,0.77019,0.00054,6.17066]
[1779500309872,27.78,75412.23,0.0,0.76901,0.00054,6.18806]
[1779500314909,27.78,75412.51,0.0,0.76944,0.00054,6.17364]
[1779500319943,27.79,75412.04,0.0,0.76916,0.00054,6.1777]
[1779500323209,27.79,75395.26,0.0,0.76,0.00055,6.31042]
[1779500324978,27.79,75392.89,0.0,0.7587,0.00055,6.32891]
[1779500330013,27.78,75392.45,0.0,0.75848,0.00055,6.332]
[1779500335048,27.78,75391.61,0.0,0.75804,0.00055,6.33815]
[1779500340082,27.78,75390.57,0.0,0.75749,0.00055,6.3458]
[1779500345120,27.77,75388.61,0.0,0.75644,0.00056,6.36052]
[1779500350154,27.77,75389.38,0.0,0.75691,0.00056,6.35398]
[1779500355191,27.76,75390.03,0.0,0.75731,0.00056,6.34839]
[1779500358218,27.76,75398.84,0.0,0.76219,0.00055,6.27916]
[1779500359225,27.76,75401.38,0.0,0.76359,0.00055,6.25912]
[1779500364261,27.76,75399.02,0.0,0.7623,0.00055,6.27757]
[1779500369295,27.76,75402.62,0.0,0.76428,0.00055,6.24916]
[1779500375338,27.76,75405.5,0.0,0.76612,0.00054,6.21425]
[1779500380372,27.76,75405.02,0.0,0.76585,0.00054,6.21818]
[1779500385410,27.76,75402.41,0.0,0.76442,0.00055,6.23888]
[1779500390445,27.76,75402.09,0.0,0.76424,0.00055,6.24141]
[1779500395480,27.76,75399.71,0.0,0.76294,0.00055,6.26016]
[1779500401521,27.76,75399.19,0.0,0.76266,0.00055,6.26416]
[1779500408570,27.76,75400.46,0.0,0.76337,0.00055,6.25403]
[1779500413841,27.76,75400.52,0.0,0.7634,0.00055,6.25351]
[1779500419648,27.76,75401.09,0.0,0.76372,0.00055,6.249]
[1779500424682,27.76,75400.97,0.0,0.76365,0.00055,6.24995]
[1779500429718,27.76,75400.58,0.0,0.76344,0.00055,6.253]
[1779500434752,27.76,75400.72,0.0,0.76381,0.00055,6.23944]
[1779500439787,27.76,75400.94,0.0,0.76393,0.00055,6.23773]
[1779500444823,27.76,75400.91,0.0,0.76391,0.00055,6.23796]
[1779500449858,27.76,75401.2,0.0,0.76407,0.00055,6.23568]
[1779500454893,27.76,75401.57,0.0,0.76427,0.00055,6.23276]
[1779500459927,27.76,75401.62,0.0,0.7643,0.00055,6.23238]
[1779500464963,27.76,75401.73,0.0,0.76437,0.00055,6.23137]
[1779500472251,27.75,75401.69,0.0,0.76441,0.00055,6.23068]
[1779500479063,27.74,75401.92,0.0,0.76461,0.00055,6.22787]
[1779500482322,27.74,75382.42,0.0,0.75382,0.00056,6.37989]
[1779500484098,27.74,75378.62,0.0,0.75169,0.00056,6.40903]
[1779500486117,27.73,75367.17,0.0,0.74521,0.00057,6.49593]
[1779500487120,27.73,75358.5,0.0,0.74023,0.00058,6.56088]
[1779500488127,27.73,75355.54,0.0,0.73852,0.00058,6.58276]
[1779500493161,27.73,75356.05,0.0,0.73913,0.00058,6.5663]
[1779500498196,27.72,75355.9,0.0,0.73908,0.00058,6.56689]
[1779500506264,27.71,75353.91,0.0,0.73799,0.00058,6.58079]
[1779500511297,27.71,75351.09,0.0,0.73639,0.00058,6.60102]
[1779500514319,27.7,75342.38,0.0,0.7313,0.00059,6.66454]
[1779500516334,27.7,75335.95,0.0,0.72751,0.00059,6.71079]
[1779500521369,27.71,75339.89,0.0,0.72983,0.00059,6.6826]
[1779500526406,27.71,75335.97,0.0,0.72747,0.00059,6.71118]
[1779500531441,27.71,75334.67,0.0,0.72669,0.00059,6.72069]
[1779500537482,27.72,75334.75,0.0,0.72671,0.00059,6.72041]
[1779500542745,27.72,75334.66,0.0,0.72663,0.00059,6.72136]
[1779500550573,27.72,75334.54,0.0,0.72653,0.00059,6.72253]
[1779500552815,27.72,75341.65,0.0,0.73099,0.00059,6.65945]
[1779500558635,27.73,75346.76,0.0,0.73396,0.00059,6.62272]
[1779500563670,27.73,75346.09,0.0,0.73354,0.00059,6.62802]
[1779500568705,27.74,75349.71,0.0,0.73562,0.00058,6.60198]
[1779500573740,27.74,75349.08,0.0,0.73521,0.00058,6.60718]
[1779500578774,27.75,75351.72,0.0,0.7367,0.00058,6.58841]
[1779500583809,27.76,75356.35,0.0,0.73934,0.00058,6.55487]
[1779500589851,27.77,75357.19,0.0,0.73975,0.00058,6.54969]
[1779500594886,27.78,75358.85,0.0,0.74064,0.00058,6.5382]
[1779500599921,27.79,75363.06,0.0,0.74299,0.00057,6.50777]
[1779500604957,27.79,75366.93,0.0,0.74517,0.00057,6.47925]
[1779500608991,27.8,75357.29,0.0,0.73961,0.00058,6.55148]
[1779500613238,27.8,75348.08,0.0,0.73452,0.00059,6.60706]
[1779500619054,27.8,75349.24,0.0,0.73518,0.00058,6.59874]
[1779500624089,27.8,75352.22,0.0,0.73691,0.00058,6.57706]
[1779500629124,27.8,75352.36,0.0,0.73697,0.00058,6.57623]
[1779500634159,27.8,75353.55,0.0,0.73766,0.00058,6.56762]
[1779500637180,27.8,75360.29,0.0,0.74155,0.00058,6.51776]
[1779500642215,27.81,75359.24,0.0,0.74093,0.00058,6.52585]
[1779500647251,27.81,75359.02,0.0,0.74079,0.00058,6.52764]
[1779500652285,27.81,75356.71,0.0,0.73944,0.00058,6.54486]
[1779500655310,27.81,75335.5,0.0,0.727,0.00059,6.69919]
[1779500656317,27.81,75333.2,0.0,0.72563,0.00059,6.71549]
[1779500660345,27.81,75338.63,0.0,0.72887,0.00059,6.6765]
[1779500662359,27.81,75344.63,0.0,0.7324,0.00059,6.63331]
[1779500665381,27.81,75349.14,0.0,0.73501,0.00058,6.60089]
[1779500668401,27.82,75354.51,0.0,0.73811,0.00058,6.56189]
[1779500673437,27.82,75361.74,0.0,0.74252,0.00058,6.49661]
[1779500676458,27.83,75366.06,0.0,0.74497,0.00057,6.4647]
[1779500681494,27.83,75367.21,0.0,0.74559,0.00057,6.45655]
[1779500686528,27.84,75367.82,0.0,0.7459,0.00057,6.45249]
[1779500691566,27.84,75367.91,0.0,0.74591,0.00057,6.45233]
[1779500695593,27.85,75361.44,0.0,0.74216,0.00058,6.5012]
[1779500697611,27.85,75361.55,0.0,0.74222,0.00058,6.50046]
[1779500699624,27.85,75371.6,0.0,0.74797,0.00057,6.42508]
[1779500700631,27.85,75375.16,0.0,0.74998,0.00057,6.39819]
[1779500701639,27.85,75381.36,0.0,0.75348,0.00056,6.35084]
[1779500703652,27.85,75370.77,0.0,0.74749,0.00057,6.43143]
[1779500708690,27.85,75368.81,0.0,0.74637,0.00057,6.44624]
[1779500713941,27.85,75368.55,0.0,0.74621,0.00057,6.44832]
[1779500719769,27.85,75368.16,0.0,0.74599,0.00057,6.45131]
[1779500721781,27.85,75374.89,0.0,0.74982,0.00057,6.40038]
[1779500726820,27.85,75364.7,0.0,0.74399,0.00057,6.47746]
[1779500727822,27.85,75357.45,0.0,0.73981,0.00058,6.53142]
[1779500728830,27.85,75353.53,0.0,0.73754,0.00058,6.56035]
[1779500730844,27.85,75342.74,0.0,0.73123,0.00059,6.63888]
[1779500731850,27.85,75335.26,0.0,0.72708,0.00059,6.68032]
[1779500732858,27.85,75334.44,0.0,0.7266,0.00059,6.68609]
[1779500737893,27.85,75333.46,0.0,0.72604,0.0006,6.69278]
[1779500744155,27.85,75337.93,0.0,0.72872,0.00059,6.66056]
[1779500749977,27.85,75333.24,0.0,0.72594,0.0006,6.69395]
[1779500750984,27.84,75332.27,0.0,0.72536,0.0006,6.70077]
[1779500756021,27.84,75324.24,0.0,0.7206,0.0006,6.75674]
[1779500759041,27.84,75317.76,0.0,0.71671,0.00061,6.80134]
[1779500764075,27.83,75324.96,0.0,0.72107,0.0006,6.75129]
[1779500769110,27.83,75320.33,0.0,0.7183,0.0006,6.78321]
[1779500774146,27.83,75319.38,0.0,0.71775,0.0006,6.78949]
[1779500779180,27.82,75323.38,0.0,0.72018,0.0006,6.76156]
[1779500790477,27.82,75324.83,0.0,0.72107,0.0006,6.75119]
[1779500793282,27.82,75322.9,0.0,0.72018,0.0006,6.75251]
[1779500799323,27.82,75323.85,0.0,0.72076,0.0006,6.7457]
[1779500804358,27.82,75321.43,0.0,0.71931,0.0006,6.76245]
[1779500810618,27.82,75325.16,0.0,0.72158,0.0006,6.73625]
[1779500813422,27.81,75317.55,0.0,0.71698,0.00061,6.78908]
[1779500814429,27.82,75308.54,0.0,0.71149,0.00061,6.85062]
[1779500815435,27.82,75307.81,0.0,0.71105,0.00061,6.85552]
[1779500820692,27.81,75303.39,0.0,0.70835,0.00062,6.88497]
[1779500824499,27.81,75293.79,0.0,0.70244,0.00062,6.94816]
[1779500825505,27.81,75291.11,0.0,0.70078,0.00062,6.96551]
[1779500826249,27.81,75291.11,0.0,0.70078,0.00062,6.96551]
[1779500827518,27.81,75284.22,0.0,0.69648,0.00063,7.00972]
[1779500828526,27.81,75278.06,0.0,0.69261,0.00063,7.04866]
[1779500831548,27.81,75271.83,0.0,0.68868,0.00063,7.08733]
[1779500835578,27.81,75277.63,0.0,0.69235,0.00063,7.05125]
[1779500840833,27.8,75270.75,0.0,0.68803,0.00063,7.09365]
[1779500845648,27.79,75279.87,0.0,0.69384,0.00063,7.03643]
[1779500846654,27.79,75284.05,0.0,0.69647,0.00063,7.00989]
[1779500848890,27.79,75285.08,0.0,0.69712,0.00063,7.00326]
[1779500854712,27.79,75290.4,0.0,0.70069,0.00062,6.95708]
[1779500859747,27.79,75290.83,0.0,0.70095,0.00062,6.95431]
[1779500865787,27.79,75289.8,0.0,0.7003,0.00062,6.96111]
[1779500870822,27.79,75293.7,0.0,0.70275,0.00062,6.93552]
[1779500875857,27.79,75296.81,0.0,0.7047,0.00062,6.91494]
[1779500879890,27.79,75287.29,0.0,0.69878,0.00063,6.97678]
[1779500881124,27.78,75288.04,0.0,0.69926,0.00063,6.97183]
[1779500884921,27.78,75296.25,0.0,0.70439,0.00062,6.91816]
[1779500887941,27.78,75298.99,0.0,0.7061,0.00062,6.9]
[1779500892175,27.78,75303.33,0.0,0.70878,0.00062,6.87107]
[1779500893985,27.78,75313.19,0.0,0.71483,0.00061,6.80426]
[1779500894993,27.78,75319.08,0.0,0.71841,0.00061,6.76367]
[1779500896002,27.78,75324.37,0.0,0.72161,0.0006,6.72682]
[1779500899021,27.78,75329.21,0.0,0.7245,0.0006,6.69296]
[1779500904060,27.79,75330.87,0.0,0.72545,0.0006,6.68165]
[1779500909093,27.79,75331.7,0.0,0.72591,0.0006,6.67618]
[1779500911335,27.8,75328.92,0.0,0.72449,0.0006,6.68397]
[1779500914632,27.8,75327.47,0.0,0.72362,0.0006,6.69428]
[1779500920169,27.8,75329.36,0.0,0.72472,0.0006,6.68134]
[1779500925205,27.81,75329.84,0.0,0.72497,0.0006,6.67835]
[1779500930240,27.81,75330.15,0.0,0.72513,0.0006,6.67648]
[1779500935275,27.81,75329.51,0.0,0.72472,0.0006,6.68132]
[1779500941545,27.82,75330.27,0.0,0.72514,0.0006,6.67633]
[1779500947361,27.82,75328.85,0.0,0.72426,0.0006,6.68673]
[1779500952394,27.83,75332.22,0.0,0.72625,0.0006,6.66316]
[1779500957431,27.83,75334.56,0.0,0.72762,0.0006,6.64682]
[1779500962465,27.83,75338.47,0.0,0.72995,0.00059,6.61884]
[1779500971756,27.83,75338.12,0.0,0.73,0.00059,6.60927]
[1779500977570,27.83,75338.26,0.0,0.73007,0.00059,6.60837]
[1779500982605,27.84,75342.76,0.0,0.73272,0.00059,6.57603]
[1779500987640,27.84,75342.74,0.0,0.73269,0.00059,6.57644]
[1779500992676,27.84,75341.85,0.0,0.73214,0.00059,6.58316]
[1779500997710,27.85,75341.16,0.0,0.73171,0.00059,6.58842]
[1779501002745,27.84,75341.43,0.0,0.73188,0.00059,6.5864]
[1779501005771,27.84,75347.0,0.0,0.73518,0.00059,6.54576]
[1779501011816,27.84,75346.4,0.0,0.73483,0.00059,6.55003]
[1779501013828,27.84,75340.51,0.0,0.73136,0.00059,6.59274]
[1779501018864,27.84,75344.72,0.0,0.73387,0.00059,6.56195]
[1779501023900,27.84,75344.32,0.0,0.73365,0.00059,6.5647]
[1779501029944,27.83,75344.45,0.0,0.73374,0.00059,6.56357]
[1779501035985,27.83,75343.74,0.0,0.73361,0.00059,6.55626]
[1779501041020,27.83,75343.3,0.0,0.73336,0.00059,6.5593]
[1779501046058,27.83,75343.51,0.0,0.73349,0.00059,6.55765]
[1779501051095,27.83,75343.33,0.0,0.7334,0.00059,6.55883]
[1779501056128,27.83,75342.86,0.0,0.73313,0.00059,6.56211]
[1779501062388,27.82,75342.2,0.0,0.73275,0.00059,6.56675]
[1779501070227,27.82,75342.17,0.0,0.73275,0.00059,6.56675]
[1779501075262,27.82,75342.91,0.0,0.7332,0.00059,6.56126]
[1779501081310,27.82,75343.49,0.0,0.73356,0.00059,6.55686]
[1779501088353,27.82,75344.73,0.0,0.7343,0.00059,6.5477]
[1779501096409,27.82,75344.68,0.0,0.73456,0.00059,6.53562]
[1779501101443,27.82,75344.95,0.0,0.73472,0.00059,6.53361]
[1779501107486,27.82,75344.85,0.0,0.73466,0.00059,6.53429]
[1779501112742,27.81,75346.08,0.0,0.73539,0.00059,6.52528]
[1779501118563,27.81,75340.07,0.0,0.73184,0.00059,6.56896]
[1779501127625,27.81,75337.21,0.0,0.73018,0.0006,6.589]
[1779501132882,27.8,75337.99,0.0,0.73068,0.0006,6.58303]
[1779501138702,27.8,75337.9,0.0,0.73066,0.0006,6.58328]
[1779501145751,27.79,75337.87,0.0,0.73068,0.0006,6.58302]
[1779501153024,27.79,75337.93,0.0,0.73103,0.0006,6.56982]
[1779501158843,27.78,75337.6,0.0,0.73086,0.0006,6.57183]
[1779501163877,27.78,75337.54,0.0,0.73085,0.0006,6.57195]
[1779501168912,27.78,75337.54,0.0,0.73087,0.0006,6.57163]
[1779501173948,27.77,75337.57,0.0,0.73092,0.0006,6.57108]
[1779501179990,27.77,75338.23,0.0,0.73135,0.0006,6.56591]
[1779501185031,27.76,75338.26,0.0,0.73139,0.0006,6.56538]
[1779501186035,27.76,75346.59,0.0,0.73634,0.00059,6.50452]
[1779501187042,27.76,75352.18,0.0,0.73964,0.00059,6.46321]
[1779501189054,27.76,75363.38,0.0,0.74617,0.00058,6.3793]
[1779501190062,27.76,75364.19,0.0,0.74663,0.00058,6.37324]
[1779501195099,27.77,75363.87,0.0,0.74642,0.00058,6.37598]
[1779501201140,27.77,75363.75,0.0,0.74633,0.00058,6.37728]
[1779501206175,27.77,75363.39,0.0,0.74609,0.00058,6.38031]
[1779501211211,27.78,75363.44,0.0,0.74638,0.00058,6.36779]
[1779501216245,27.78,75363.23,0.0,0.74622,0.00058,6.36987]
[1779501221280,27.79,75363.21,0.0,0.74618,0.00058,6.37049]
[1779501226314,27.79,75366.11,0.0,0.74781,0.00058,6.34909]
[1779501231350,27.8,75367.29,0.0,0.74845,0.00058,6.34078]
[1779501233588,27.8,75377.29,0.0,0.75415,0.00057,6.26468]
[1779501235379,27.81,75381.37,0.0,0.75645,0.00057,6.23335]
[1779501240412,27.81,75380.21,0.0,0.75573,0.00057,6.24322]
[1779501242428,27.82,75373.95,0.0,0.75215,0.00057,6.29157]
[1779501247462,27.81,75373.42,0.0,0.75186,0.00057,6.29551]
[1779501252502,27.81,75377.22,0.0,0.75403,0.00057,6.2662]
[1779501257537,27.81,75379.07,0.0,0.75508,0.00057,6.25205]
[1779501260560,27.82,75388.54,0.0,0.76042,0.00056,6.1786]
[1779501265594,27.82,75392.04,0.0,0.76234,0.00056,6.15167]
[1779501268614,27.82,75398.45,0.0,0.7659,0.00055,6.10131]
[1779501273868,27.83,75401.84,0.0,0.76804,0.00055,6.06216]
[1779501277565,27.83,75401.71,0.0,0.76795,0.00055,6.06347]
[1779501281804,27.83,75403.21,0.0,0.76875,0.00055,6.05195]
[1779501287748,27.84,75402.75,0.0,0.76844,0.00055,6.05637]
[1779501292782,27.84,75399.04,0.0,0.76636,0.00055,6.08636]
[1779501295805,27.85,75408.79,0.0,0.77169,0.00055,6.0092]
[1779501301847,27.85,75412.07,0.0,0.77349,0.00054,5.98277]
[1779501306881,27.84,75407.76,0.0,0.77115,0.00055,6.01712]
[1779501308895,27.84,75400.08,0.0,0.76693,0.00055,6.07822]
[1779501312923,27.85,75398.46,0.0,0.76601,0.00055,6.09127]
[1779501317959,27.85,75399.59,0.0,0.76661,0.00055,6.08272]
[1779501322997,27.85,75401.47,0.0,0.76762,0.00055,6.06822]
[1779501329035,27.86,75405.28,0.0,0.76967,0.00055,6.0386]
[1779501334072,27.86,75405.86,0.0,0.77025,0.00055,6.0219]
[1779501339105,27.87,75401.82,0.0,0.768,0.00055,6.05448]
[1779501344141,27.87,75402.21,0.0,0.76819,0.00055,6.05173]
[1779501349175,27.87,75402.15,0.0,0.76813,0.00055,6.05257]
[1779501354211,27.88,75400.58,0.0,0.76724,0.00055,6.06532]
[1779501361260,27.88,75400.73,0.0,0.7673,0.00055,6.06453]
[1779501365289,27.88,75395.38,0.0,0.76432,0.00056,6.10694]
[1779501370324,27.88,75395.7,0.0,0.76449,0.00056,6.10457]
[1779501375360,27.88,75395.54,0.0,0.76439,0.00056,6.10604]
[1779501379388,27.89,75402.62,0.0,0.76829,0.00055,6.05029]
[1779501384424,27.89,75404.86,0.0,0.76953,0.00055,6.03237]
[1779501388455,27.88,75410.53,0.0,0.77265,0.00055,5.9869]
[1779501393487,27.88,75410.55,0.0,0.77298,0.00055,5.9738]
[1779501399528,27.88,75408.91,0.0,0.77209,0.00055,5.98674]
[1779501406586,27.88,75408.08,0.0,0.77166,0.00055,5.99314]
[1779501409599,27.88,75399.04,0.0,0.76668,0.00055,6.06498]
[1779501414633,27.88,75398.72,0.0,0.76652,0.00055,6.06723]
[1779501421682,27.87,75395.81,0.0,0.76496,0.00056,6.08948]
[1779501426718,27.86,75395.51,0.0,0.76483,0.00056,6.09122]
[1779501431986,27.86,75395.35,0.0,0.76479,0.00056,6.09187]
[1779501437797,27.85,75395.02,0.0,0.76466,0.00056,6.09374]
[1779501442136,27.85,75415.38,0.0,0.77588,0.00054,5.93079]
[1779501442866,27.85,75415.45,0.0,0.77593,0.00054,5.93002]
[1779501447901,27.84,75409.44,0.0,0.77271,0.00055,5.97759]
[1779501452210,27.83,75406.27,0.0,0.77133,0.00055,5.98948]
[1779501457972,27.83,75403.57,0.0,0.76988,0.00055,6.01051]
[1779501463006,27.83,75403.93,0.0,0.77011,0.00055,6.00726]
[1779501468044,27.82,75404.89,0.0,0.77066,0.00055,5.99924]
[1779501476098,27.82,75405.02,0.0,0.77077,0.00055,5.99764]
[1779501481134,27.81,75405.68,0.0,0.77116,0.00055,5.99202]
[1779501486168,27.81,75406.33,0.0,0.77154,0.00055,5.98649]
[1779501491204,27.81,75406.28,0.0,0.77153,0.00055,5.98655]
[1779501496241,27.81,75407.46,0.0,0.7722,0.00055,5.97678]
[1779501501274,27.8,75408.37,0.0,0.77272,0.00055,5.9692]
[1779501506310,27.8,75409.15,0.0,0.77316,0.00055,5.96267]
[1779501511344,27.8,75408.98,0.0,0.77339,0.00055,5.95101]
[1779501516379,27.8,75408.31,0.0,0.77304,0.00055,5.95621]
[1779501521418,27.8,75411.01,0.0,0.77454,0.00055,5.93414]
[1779501526451,27.79,75411.09,0.0,0.7746,0.00055,5.93319]
[1779501531487,27.79,75410.37,0.0,0.77423,0.00055,5.93874]
[1779501536523,27.79,75409.55,0.0,0.77378,0.00055,5.94531]
[1779501541556,27.79,75408.9,0.0,0.77343,0.00055,5.95047]
[1779501546592,27.79,75405.4,0.0,0.77152,0.00055,5.97839]
[1779501551627,27.79,75405.3,0.0,0.77148,0.00055,5.97894]
[1779501556663,27.78,75405.75,0.0,0.77175,0.00055,5.97508]
[1779501561698,27.78,75406.78,0.0,0.77233,0.00055,5.96659]
[1779501566733,27.78,75407.34,0.0,0.77265,0.00055,5.96191]
[1779501571767,27.78,75406.43,0.0,0.77249,0.00055,5.95592]
[1779501576803,27.77,75411.55,0.0,0.77532,0.00055,5.91428]
[1779501584128,27.78,75411.86,0.0,0.77548,0.00055,5.91196]
[1779501589893,27.78,75416.85,0.0,0.7782,0.00054,5.8715]
[1779501596943,27.77,75415.79,0.0,0.77763,0.00054,5.87995]
[1779501601978,27.77,75417.1,0.0,0.77836,0.00054,5.8691]
[1779501604280,27.77,75425.45,0.0,0.78287,0.00054,5.80086]
[1779501606057,27.77,75425.45,0.0,0.78286,0.00054,5.8009]
[1779501609839,27.77,75426.89,0.0,0.78362,0.00053,5.7893]
[1779501615069,27.78,75427.18,0.0,0.78375,0.00053,5.78728]
[1779501618090,27.78,75434.3,0.0,0.78752,0.00053,5.72895]
[1779501623125,27.78,75434.07,0.0,0.78736,0.00053,5.73151]
[1779501628177,27.79,75435.63,0.0,0.78815,0.00053,5.71919]
[1779501633214,27.8,75438.77,0.0,0.79006,0.00053,5.68123]
[1779501638242,27.8,75437.87,0.0,0.78952,0.00053,5.68959]
[1779501643276,27.81,75440.36,0.0,0.7908,0.00052,5.66943]
[1779501649319,27.81,75439.04,0.0,0.79011,0.00053,5.6804]
[1779501654631,27.81,75438.73,0.0,0.78995,0.00053,5.68287]
[1779501660395,27.8,75434.75,0.0,0.78787,0.00053,5.71556]
[1779501662411,27.8,75424.03,0.0,0.78216,0.00054,5.80348]
[1779501663416,27.8,75422.85,0.0,0.78154,0.00054,5.81295]
[1779501668452,27.8,75423.5,0.0,0.78191,0.00054,5.8074]
[1779501673486,27.8,75427.43,0.0,0.78401,0.00053,5.77528]
[1779501676507,27.8,75422.21,0.0,0.78121,0.00054,5.81805]
[1779501677514,27.8,75413.49,0.0,0.77648,0.00055,5.88891]
[1779501678521,27.8,75409.9,0.0,0.77452,0.00055,5.91792]
[1779501683561,27.8,75408.06,0.0,0.77353,0.00055,5.93238]
[1779501688591,27.79,75410.2,0.0,0.77473,0.00055,5.91481]
[1779501690606,27.79,75415.61,0.0,0.77769,0.00054,5.87095]
[1779501694634,27.79,75422.63,0.0,0.7818,0.00054,5.80089]
[1779501697655,27.79,75417.24,0.0,0.77889,0.00054,5.84469]
[1779501702690,27.79,75417.68,0.0,0.77916,0.00054,5.84069]
[1779501711753,27.78,75417.14,0.0,0.77891,0.00054,5.84438]
[1779501716788,27.78,75413.3,0.0,0.77685,0.00055,5.87516]
[1779501721824,27.78,75412.61,0.0,0.77651,0.00055,5.88025]
[1779501726857,27.77,75411.91,0.0,0.77616,0.00055,5.88542]
[1779501731893,27.77,75412.4,0.0,0.77646,0.00055,5.88094]
[1779501735195,27.77,75418.38,0.0,0.77974,0.00054,5.83201]
[1779501740956,27.76,75416.48,0.0,0.77872,0.00054,5.84729]
[1779501742970,27.76,75410.87,0.0,0.77567,0.00055,5.89268]
[1779501748034,27.76,75404.7,0.0,0.77231,0.00055,5.94183]
[1779501751043,27.75,75402.14,0.0,0.77125,0.00056,5.94884]
[1779501756076,27.74,75401.94,0.0,0.7712,0.00056,5.94957]
[1779501761111,27.74,75401.27,0.0,0.77088,0.00056,5.95425]
[1779501766146,27.73,75401.78,0.0,0.77119,0.00056,5.94968]
[1779501769167,27.73,75395.23,0.0,0.76757,0.00056,6.00167]
[1779501774201,27.73,75392.28,0.0,0.76595,0.00056,6.0245]
[1779501779237,27.72,75392.84,0.0,0.76632,0.00056,6.01934]
[1779501784272,27.71,75391.87,0.0,0.76582,0.00056,6.02635]
[1779501787293,27.71,75386.23,0.0,0.76267,0.00057,6.07048]
[1779501792328,27.7,75385.5,0.0,0.76232,0.00057,6.0753]
[1779501797363,27.69,75384.21,0.0,0.76165,0.00057,6.08454]
[1779501803404,27.68,75383.82,0.0,0.76151,0.00057,6.08648]
[1779501808440,27.67,75383.59,0.0,0.76145,0.00057,6.08732]
[1779501811463,27.67,75380.25,0.0,0.75989,0.00057,6.10017]
[1779501817506,27.66,75378.16,0.0,0.75876,0.00057,6.11563]
[1779501822541,27.65,75374.71,0.0,0.75685,0.00058,6.14164]
[1779501827577,27.64,75374.78,0.0,0.75696,0.00058,6.14007]
[1779501832612,27.63,75378.27,0.0,0.75905,0.00057,6.11167]
[1779501837647,27.62,75379.83,0.0,0.76001,0.00057,6.09852]
[1779501842681,27.61,75379.91,0.0,0.76012,0.00057,6.09696]
[1779501847716,27.6,75380.88,0.0,0.76075,0.00057,6.08839]
[1779501852753,27.6,75382.61,0.0,0.7618,0.00057,6.0738]
[1779501857792,27.59,75380.82,0.0,0.76085,0.00057,6.08692]
[1779501862827,27.58,75380.39,0.0,0.76068,0.00057,6.08927]
[1779501867862,27.57,75374.66,0.0,0.75746,0.00058,6.13322]
[1779501871890,27.56,75373.42,0.0,0.75712,0.00058,6.12912]
[1779501876928,27.54,75373.31,0.0,0.75716,0.00058,6.12868]
[1779501880954,27.54,75367.73,0.0,0.75398,0.00058,6.17127]
[1779501886253,27.52,75362.97,0.0,0.75131,0.00059,6.20664]
[1779501892032,27.51,75359.66,0.0,0.74945,0.00059,6.23099]
[1779501893038,27.51,75349.61,0.0,0.74349,0.0006,6.30753]
[1779501894049,27.5,75346.72,0.0,0.74177,0.0006,6.3292]
[1779501899081,27.5,75344.18,0.0,0.7403,0.0006,6.34767]
[1779501903109,27.49,75356.43,0.0,0.74765,0.00059,6.25424]
[1779501904117,27.49,75358.53,0.0,0.7489,0.00059,6.23807]
[1779501911165,27.49,75358.68,0.0,0.749,0.00059,6.23678]
[1779501915194,27.49,75364.38,0.0,0.75236,0.00059,6.19266]
[1779501920229,27.49,75371.6,0.0,0.75662,0.00058,6.13589]
[1779501922243,27.48,75374.17,0.0,0.75815,0.00058,6.11516]
[1779501927278,27.47,75372.7,0.0,0.75735,0.00058,6.12596]
[1779501932313,27.47,75371.81,0.0,0.7572,0.00058,6.11927]
[1779501937348,27.46,75373.73,0.0,0.75838,0.00058,6.10327]
[1779501942384,27.45,75374.03,0.0,0.75862,0.00058,6.10006]
[1779501947419,27.44,75373.92,0.0,0.75862,0.00058,6.10006]
[1779501952456,27.43,75375.32,0.0,0.7595,0.00058,6.08813]
[1779501954469,27.43,75381.01,0.0,0.7628,0.00058,6.04268]
[1779501959503,27.43,75380.08,0.0,0.76231,0.00058,6.04952]
[1779501964538,27.42,75384.31,0.0,0.76477,0.00057,6.01527]
[1779501969573,27.42,75380.1,0.0,0.76238,0.00058,6.04851]
[1779501974609,27.41,75377.91,0.0,0.76115,0.00058,6.0654]
[1779501979643,27.41,75380.66,0.0,0.76277,0.00058,6.04302]
[1779501984678,27.41,75387.95,0.0,0.76698,0.00057,5.98419]
[1779501994749,27.41,75389.08,0.0,0.76795,0.00057,5.96204]
[1779502000792,27.41,75389.72,0.0,0.76829,0.00057,5.95713]
[1779502005833,27.41,75390.09,0.0,0.76848,0.00057,5.9544]
[1779502010866,27.41,75390.51,0.0,0.7687,0.00057,5.95128]
[1779502015901,27.41,75394.77,0.0,0.77111,0.00057,5.91694]
[1779502017915,27.41,75409.25,0.0,0.77921,0.00055,5.79836]
[1779502018923,27.41,75410.72,0.0,0.78002,0.00055,5.78632]
[1779502025973,27.42,75405.96,0.0,0.77736,0.00056,5.82585]
[1779502031009,27.42,75409.14,0.0,0.7791,0.00055,5.79996]
[1779502036044,27.42,75408.44,0.0,0.77869,0.00055,5.80613]
[1779502041079,27.42,75407.79,0.0,0.77831,0.00055,5.81171]
[1779502046118,27.43,75407.59,0.0,0.7782,0.00056,5.81345]
[1779502052156,27.43,75409.83,0.0,0.77975,0.00055,5.78212]
[1779502057454,27.43,75430.51,0.0,0.79102,0.00054,5.60976]
[1779502059206,27.43,75429.96,0.0,0.79073,0.00054,5.61434]
[1779502064240,27.42,75426.2,0.0,0.78872,0.00054,5.64555]
[1779502071289,27.42,75426.43,0.0,0.78891,0.00054,5.64269]
[1779502076324,27.41,75423.17,0.0,0.78719,0.00054,5.66923]
[1779502082367,27.4,75422.27,0.0,0.78677,0.00054,5.67573]
[1779502084380,27.4,75415.91,0.0,0.78331,0.00055,5.72846]
[1779502089416,27.39,75415.49,0.0,0.78316,0.00055,5.73086]
[1779502094450,27.39,75415.11,0.0,0.78299,0.00055,5.7334]
[1779502099486,27.38,75416.07,0.0,0.78355,0.00055,5.72481]
[1779502104520,27.38,75416.18,0.0,0.78365,0.00055,5.72333]
[1779502109555,27.37,75416.48,0.0,0.78385,0.00055,5.72024]
[1779502114591,27.37,75420.5,0.0,0.78642,0.00055,5.67285]
[1779502119626,27.36,75422.23,0.0,0.7874,0.00054,5.65785]
[1779502124661,27.36,75423.04,0.0,0.78787,0.00054,5.65056]
[1779502130703,27.35,75422.99,0.0,0.7879,0.00054,5.65005]
[1779502138020,27.34,75423.05,0.0,0.78801,0.00054,5.64848]
[1779502143795,27.34,75418.49,0.0,0.78558,0.00055,5.68577]
[1779502149839,27.33,75419.04,0.0,0.78595,0.00055,5.68004]
[1779502154875,27.32,75422.57,0.0,0.78794,0.00054,5.6495]
[1779502160916,27.31,75422.93,0.0,0.78819,0.00054,5.64556]
[1779502165952,27.31,75422.93,0.0,0.78824,0.00054,5.64481]
[1779502170986,27.3,75423.05,0.0,0.78835,0.00054,5.64305]
[1779502176022,27.3,75427.39,0.0,0.79107,0.00054,5.59271]
[1779502185084,27.29,75426.33,0.0,0.79055,0.00054,5.6008]
[1779502187098,27.29,75420.02,0.0,0.78713,0.00055,5.65378]
[1779502188114,27.29,75413.95,0.0,0.78381,0.00055,5.7045]
[1779502190125,27.29,75413.14,0.0,0.78339,0.00055,5.71085]
[1779502195156,27.28,75413.44,0.0,0.78362,0.00055,5.70725]
[1779502200191,27.27,75413.18,0.0,0.78355,0.00055,5.70832]
[1779502203215,27.26,75404.15,0.0,0.77857,0.00056,5.78286]
[1779502205229,27.26,75402.8,0.0,0.77784,0.00056,5.79358]
[1779502207242,27.26,75408.33,0.0,0.78097,0.00056,5.74719]
[1779502209255,27.25,75409.53,0.0,0.78166,0.00056,5.73681]
[1779502211270,27.25,75404.07,0.0,0.77864,0.00056,5.78183]
[1779502217312,27.24,75404.23,0.0,0.77881,0.00056,5.77922]
[1779502223355,27.23,75404.31,0.0,0.77894,0.00056,5.77735]
[1779502228657,27.22,75401.79,0.0,0.77761,0.00056,5.79703]
[1779502231411,27.22,75399.59,0.0,0.77672,0.00056,5.80172]
[1779502236446,27.21,75403.96,0.0,0.77926,0.00056,5.76431]
[1779502238727,27.2,75407.43,0.0,0.78123,0.00056,5.73489]
[1779502248798,27.19,75407.07,0.0,0.78114,0.00056,5.73633]
[1779502251552,27.19,75401.42,0.0,0.77799,0.00056,5.78306]
[1779502256587,27.18,75397.1,0.0,0.77562,0.00057,5.81769]
[1779502261622,27.17,75398.59,0.0,0.77654,0.00057,5.80429]
[1779502266657,27.16,75397.99,0.0,0.77627,0.00057,5.80821]
[1779502271691,27.15,75399.3,0.0,0.77708,0.00057,5.79634]
[1779502276725,27.15,75399.08,0.0,0.77702,0.00057,5.79716]
[1779502281761,27.14,75400.22,0.0,0.77773,0.00056,5.78672]
[1779502289087,27.13,75400.34,0.0,0.77789,0.00056,5.78439]
[1779502294854,27.12,75400.17,0.0,0.7782,0.00057,5.77148]
[1779502299895,27.11,75401.7,0.0,0.77913,0.00056,5.75775]
[1779502304931,27.1,75403.98,0.0,0.78046,0.00056,5.73797]
[1779502310972,27.1,75403.6,0.0,0.78031,0.00056,5.74033]
[1779502317016,27.09,75403.63,0.0,0.78038,0.00056,5.7392]
[1779502322054,27.08,75408.75,0.0,0.78329,0.00056,5.69559]
[1779502324070,27.08,75411.97,0.0,0.7851,0.00056,5.66831]
[1779502329373,27.08,75412.26,0.0,0.78528,0.00056,5.66559]
[1779502331346,27.08,75412.26,0.0,0.78528,0.00056,5.66559]
[1779502338169,27.08,75416.29,0.0,0.78756,0.00055,5.63071]
[1779502343204,27.07,75416.14,0.0,0.7875,0.00055,5.63168]
[1779502348239,27.07,75419.92,0.0,0.78959,0.00055,5.59938]
[1779502349022,27.07,75419.92,0.0,0.78959,0.00055,5.59938]
[1779502351260,27.07,75415.72,0.0,0.78761,0.00055,5.62174]
[1779502356294,27.07,75417.98,0.0,0.78888,0.00055,5.60227]
[1779502361330,27.07,75415.79,0.0,0.78769,0.00055,5.62059]
[1779502366366,27.06,75416.34,0.0,0.78802,0.00055,5.61555]
[1779502371399,27.06,75416.76,0.0,0.78827,0.00055,5.61162]
[1779502376439,27.06,75416.93,0.0,0.78839,0.00055,5.6098]
[1779502382480,27.05,75417.17,0.0,0.78855,0.00055,5.6073]
[1779502386511,27.05,75423.1,0.0,0.79183,0.00055,5.55647]
[1779502388521,27.05,75429.99,0.0,0.79558,0.00054,5.49746]
[1779502391547,27.05,75436.9,0.0,0.7993,0.00054,5.43795]
[1779502393561,27.05,75437.26,0.0,0.79951,0.00053,5.43445]
[1779502397589,27.04,75457.18,0.0,0.81005,0.00052,5.2605]
[1779502398596,27.04,75460.34,0.0,0.81168,0.00051,5.23277]
[1779502399865,27.04,75453.97,0.0,0.80842,0.00052,5.28782]
[1779502405646,27.03,75449.96,0.0,0.80641,0.00052,5.32142]
[1779502411687,27.02,75447.93,0.0,0.80574,0.00053,5.32473]
[1779502416725,27.02,75448.75,0.0,0.80623,0.00053,5.31674]
[1779502422767,27.01,75448.3,0.0,0.80606,0.00053,5.31953]
[1779502428809,27.0,75449.05,0.0,0.80651,0.00052,5.31205]
[1779502434851,27.0,75449.02,0.0,0.80655,0.00053,5.31138]
[1779502440153,26.99,75448.38,0.0,0.80624,0.00053,5.31644]
[1779502445930,26.99,75452.73,0.0,0.80855,0.00052,5.27804]
[1779502450965,26.99,75450.63,0.0,0.80748,0.00052,5.2959]
[1779502456000,26.98,75453.3,0.0,0.8089,0.00052,5.27211]
[1779502463049,26.98,75455.06,0.0,0.80984,0.00052,5.25632]
[1779502468085,26.98,75455.03,0.0,0.80984,0.00052,5.25631]
[1779502473119,26.98,75454.26,0.0,0.8098,0.00052,5.24937]
[1779502478154,26.98,75457.53,0.0,0.8115,0.00052,5.2205]
[1779502485204,26.98,75458.9,0.0,0.81221,0.00052,5.20852]
[1779502490506,26.98,75459.48,0.0,0.81251,0.00052,5.20348]
[1779502494539,26.98,75377.73,0.0,0.76741,0.00059,5.90083]
[1779502495281,26.97,75377.73,0.0,0.76742,0.00059,5.90056]
[1779502496290,26.97,75372.07,0.0,0.76412,0.00059,5.94632]
[1779502498302,26.96,75379.08,0.0,0.76831,0.00059,5.88821]
[1779502499309,26.96,75384.94,0.0,0.77175,0.00058,5.83957]
[1779502500317,26.96,75392.29,0.0,0.77601,0.00057,5.77822]
[1779502501324,26.96,75394.57,0.0,0.77733,0.00057,5.75895]
[1779502506359,26.95,75397.82,0.0,0.77923,0.00057,5.73113]
[1779502510387,26.95,75406.85,0.0,0.78434,0.00056,5.65498]
[1779502512400,26.95,75407.11,0.0,0.7845,0.00056,5.65264]
[1779502517438,26.95,75408.7,0.0,0.7854,0.00056,5.63892]
[1779502522471,26.95,75409.64,0.0,0.78594,0.00056,5.63074]
[1779502527509,26.95,75410.45,0.0,0.78641,0.00056,5.62365]
[1779502532543,26.94,75412.13,0.0,0.78769,0.00056,5.59593]
[1779502537578,26.94,75413.84,0.0,0.78865,0.00056,5.58129]
[1779502542612,26.94,75414.07,0.0,0.78878,0.00056,5.57931]
[1779502547647,26.94,75412.17,0.0,0.78772,0.00056,5.59548]
[1779502551682,26.95,75430.81,0.0,0.79795,0.00054,5.43564]
[1779502552690,26.94,75443.26,0.0,0.80465,0.00053,5.32722]
[1779502554969,26.94,75453.89,0.0,0.81026,0.00052,5.23384]
[1779502560746,26.93,75454.89,0.0,0.81085,0.00052,5.22397]
[1779502565781,26.93,75455.94,0.0,0.81145,0.00052,5.21375]
[1779502570817,26.92,75459.17,0.0,0.81318,0.00052,5.18433]
[1779502575854,26.91,75459.18,0.0,0.81324,0.00052,5.18337]
[1779502580888,26.91,75460.12,0.0,0.81377,0.00052,5.17427]
[1779502585924,26.9,75460.21,0.0,0.81389,0.00052,5.17219]
[1779502590958,26.89,75462.19,0.0,0.81498,0.00051,5.15354]
[1779502595994,26.88,75461.76,0.0,0.81518,0.00051,5.14251]
[1779502602039,26.87,75460.99,0.0,0.81487,0.00052,5.1479]
[1779502607072,26.86,75460.62,0.0,0.81477,0.00052,5.14956]
[1779502609086,26.86,75467.42,0.0,0.81829,0.00051,5.08884]
[1779502614122,26.84,75463.05,0.0,0.8162,0.00051,5.12503]
[1779502619156,26.83,75464.09,0.0,0.81689,0.00051,5.11312]
[1779502624191,26.81,75464.7,0.0,0.81734,0.00051,5.10517]
[1779502629229,26.79,75472.41,0.0,0.82143,0.00051,5.0338]
[1779502634262,26.78,75473.23,0.0,0.82199,0.0005,5.02384]
[1779502638290,26.76,75465.97,0.0,0.81842,0.00051,5.08647]
[1779502643326,26.75,75465.58,0.0,0.81836,0.00051,5.08753]
[1779502648361,26.73,75462.91,0.0,0.81712,0.00051,5.10897]
[1779502655678,26.71,75462.49,0.0,0.81744,0.00051,5.09587]
[1779502661452,26.7,75462.83,0.0,0.81774,0.00051,5.09073]
[1779502663602,26.7,75462.83,0.0,0.81774,0.00051,5.09073]
[1779502669507,26.68,75462.55,0.0,0.81771,0.00051,5.09113]
[1779502673537,26.68,75455.25,0.0,0.81399,0.00052,5.15518]
[1779502677989,26.67,75455.06,0.0,0.81396,0.00052,5.15569]
[1779502683608,26.66,75455.66,0.0,0.81437,0.00052,5.14857]
[1779502686629,26.65,75460.96,0.0,0.81717,0.00052,5.10049]
[1779502691665,26.65,75460.94,0.0,0.81723,0.00052,5.09954]
[1779502696700,26.64,75460.39,0.0,0.81701,0.00052,5.10333]
[1779502701734,26.63,75457.31,0.0,0.81547,0.00052,5.12968]
[1779502706769,26.62,75457.77,0.0,0.81578,0.00052,5.1244]
[1779502711804,26.62,75452.1,0.0,0.81324,0.00052,5.1602]
[1779502716839,26.61,75452.94,0.0,0.81377,0.00052,5.15122]
[1779502721874,26.59,75453.24,0.0,0.81403,0.00052,5.14681]
[1779502723889,26.59,75447.57,0.0,0.81107,0.00053,5.19682]
[1779502724896,26.59,75424.63,0.0,0.79871,0.00055,5.39935]
[1779502725903,26.59,75424.87,0.0,0.79887,0.00055,5.39674]
[1779502730937,26.57,75426.54,0.0,0.79989,0.00055,5.38047]
[1779502734975,26.57,75415.46,0.0,0.79382,0.00056,5.4764]
[1779502736243,26.56,75410.82,0.0,0.79127,0.00056,5.51604]
[1779502742027,26.55,75409.52,0.0,0.79065,0.00056,5.52563]
[1779502747061,26.53,75409.14,0.0,0.79057,0.00056,5.52682]
[1779502752134,26.52,75408.29,0.0,0.7902,0.00057,5.5325]
[1779502754135,26.52,75416.82,0.0,0.79502,0.00056,5.45767]
[1779502756383,26.51,75422.63,0.0,0.79826,0.00055,5.40633]
[1779502762190,26.51,75426.53,0.0,0.80048,0.00055,5.37093]
[1779502767224,26.5,75425.03,0.0,0.79967,0.00055,5.38392]
[1779502771252,26.5,75423.51,0.0,0.79919,0.00055,5.38363]
[1779502776523,26.5,75424.68,0.0,0.79985,0.00055,5.37306]
[1779502783338,26.5,75424.68,0.0,0.7999,0.00055,5.3723]
[1779502790387,26.49,75424.75,0.0,0.79996,0.00055,5.37132]
[1779502796663,26.49,75424.78,0.0,0.79999,0.00055,5.37073]
[1779502802472,26.49,75427.1,0.0,0.80129,0.00055,5.34997]
[1779502807507,26.49,75426.62,0.0,0.80103,0.00055,5.35404]
[1779502813551,26.49,75426.45,0.0,0.80096,0.00055,5.35527]
[1779502818585,26.48,75427.46,0.0,0.80152,0.00055,5.34613]
[1779502823620,26.48,75432.02,0.0,0.80402,0.00054,5.30562]
[1779502826876,26.48,75437.31,0.0,0.80688,0.00054,5.25872]
[1779502832684,26.49,75434.08,0.0,0.80546,0.00054,5.27436]
[1779502835706,26.49,75431.64,0.0,0.80413,0.00054,5.29608]
[1779502840741,26.49,75431.51,0.0,0.80406,0.00054,5.29725]
[1779502845778,26.49,75430.36,0.0,0.80343,0.00055,5.3074]
[1779502851820,26.48,75426.97,0.0,0.80162,0.00055,5.33673]
[1779502855848,26.48,75420.5,0.0,0.79804,0.00056,5.39389]
[1779502860883,26.48,75419.96,0.0,0.79773,0.00056,5.39886]
[1779502866925,26.49,75419.63,0.0,0.79753,0.00056,5.40199]
[1779502874983,26.49,75417.73,0.0,0.79646,0.00056,5.41883]
[1779502880020,26.49,75417.81,0.0,0.7965,0.00056,5.41822]
[1779502887297,26.49,75417.68,0.0,0.79642,0.00056,5.41952]
[1779502895147,26.49,75415.25,0.0,0.7954,0.00056,5.42746]
[1779502901188,26.49,75413.91,0.0,0.79465,0.00056,5.43917]
[1779502907437,26.49,75414.99,0.0,0.79526,0.00056,5.42963]
[1779502913273,26.49,75412.02,0.0,0.7936,0.00056,5.45554]
[1779502918311,26.49,75410.26,0.0,0.79263,0.00056,5.47059]
[1779502920322,26.48,75403.89,0.0,0.78902,0.00057,5.52598]
[1779502925357,26.49,75402.6,0.0,0.78826,0.00057,5.53747]
[1779502930392,26.49,75407.08,0.0,0.7908,0.00057,5.49882]
[1779502935429,26.49,75403.64,0.0,0.78882,0.00057,5.52901]
[1779502937648,26.49,75410.57,0.0,0.79274,0.00056,5.46879]
[1779502943491,26.49,75412.11,0.0,0.79364,0.00056,5.45492]
[1779502947522,26.49,75404.2,0.0,0.78917,0.00057,5.52363]
[1779502952556,26.48,75404.45,0.0,0.7897,0.00057,5.50735]
[1779502957803,26.48,75405.8,0.0,0.79051,0.00057,5.49502]
[1779502964639,26.47,75406.39,0.0,0.79089,0.00057,5.48911]
[1779502969677,26.47,75407.51,0.0,0.79156,0.00057,5.47882]
[1779502972698,26.47,75412.94,0.0,0.79465,0.00056,5.43106]
[1779502977944,26.46,75412.6,0.0,0.79447,0.00056,5.43379]
[1779502983775,26.46,75412.32,0.0,0.79433,0.00056,5.43596]
[1779502988810,26.46,75415.55,0.0,0.79616,0.00056,5.40743]
[1779502993845,26.46,75416.85,0.0,0.79689,0.00056,5.39603]
[1779503002906,26.46,75416.74,0.0,0.79682,0.00056,5.39709]
[1779503008154,26.46,75416.52,0.0,0.79669,0.00056,5.39906]
[1779503014995,26.46,75416.36,0.0,0.79695,0.00056,5.38701]
[1779503021037,26.46,75416.15,0.0,0.79683,0.00056,5.38893]
[1779503022049,26.46,75423.99,0.0,0.80119,0.00055,5.31978]
[1779503023051,26.46,75431.25,0.0,0.80518,0.00055,5.25532]
[1779503024058,26.46,75429.35,0.0,0.80414,0.00055,5.2722]
[1779503030099,26.46,75431.01,0.0,0.80506,0.00055,5.25732]
[1779503032113,26.46,75425.78,0.0,0.80218,0.00055,5.30379]
[1779503037149,26.47,75428.03,0.0,0.80339,0.00055,5.28438]
[1779503042185,26.47,75428.54,0.0,0.80364,0.00055,5.2804]
[1779503049237,26.47,75427.52,0.0,0.80303,0.00055,5.29015]
[1779503056283,26.48,75428.06,0.0,0.80328,0.00055,5.28614]
[1779503063333,26.49,75430.21,0.0,0.80441,0.00055,5.26791]
[1779503068575,26.49,75430.87,0.0,0.80472,0.00055,5.26281]
[1779503074412,26.5,75436.38,0.0,0.80803,0.00054,5.20094]
[1779503078645,26.5,75428.52,0.0,0.80369,0.00055,5.27163]
[1779503085486,26.51,75430.78,0.0,0.80481,0.00055,5.25349]
[1779503098785,26.54,75430.45,0.0,0.80437,0.00055,5.26078]
[1779503104620,26.56,75429.75,0.0,0.80386,0.00055,5.26894]
[1779503111876,26.57,75430.14,0.0,0.80393,0.00055,5.26784]
[1779503116709,26.58,75437.72,0.0,0.80796,0.00054,5.20212]
[1779503121946,26.59,75437.64,0.0,0.80786,0.00054,5.20386]
[1779503128788,26.6,75436.41,0.0,0.80715,0.00054,5.21541]
[1779503132027,26.6,75430.8,0.0,0.80446,0.00055,5.25138]
[1779503137871,26.6,75432.06,0.0,0.80509,0.00054,5.24113]
[1779503139326,26.6,75432.06,0.0,0.80509,0.00054,5.24113]
[1779503148950,26.61,75437.42,0.0,0.80793,0.00054,5.19477]
[1779503149754,26.61,75437.42,0.0,0.80793,0.00054,5.19477]
[1779503154991,26.61,75437.29,0.0,0.80784,0.00054,5.19638]
[1779503160030,26.61,75434.68,0.0,0.80642,0.00054,5.21951]
[1779503165066,26.61,75433.54,0.0,0.80579,0.00054,5.22986]
[1779503166072,26.62,75424.88,0.0,0.80104,0.00055,5.30641]
[1779503167078,26.62,75421.55,0.0,0.79918,0.00055,5.33594]
[1779503172302,26.62,75425.44,0.0,0.80131,0.00055,5.30201]
[1779503176141,26.62,75430.46,0.0,0.80406,0.00055,5.25794]
[1779503181177,26.62,75433.72,0.0,0.80582,0.00054,5.22939]
[1779503186212,26.62,75433.85,0.0,0.80586,0.00054,5.22866]
[1779503191246,26.63,75433.8,0.0,0.80614,0.00054,5.21621]
[1779503196281,26.64,75433.72,0.0,0.80605,0.00054,5.21776]
[1779503202323,26.64,75433.56,0.0,0.8059,0.00054,5.22021]
[1779503207358,26.65,75433.35,0.0,0.80573,0.00054,5.22291]
[1779503210379,26.65,75438.6,0.0,0.80854,0.00054,5.17701]
[1779503215414,26.66,75439.12,0.0,0.80875,0.00054,5.17359]
[1779503220451,26.67,75436.61,0.0,0.80733,0.00054,5.19693]
[1779503221458,26.67,75430.72,0.0,0.80412,0.00055,5.2491]
[1779503224479,26.67,75426.58,0.0,0.8018,0.00055,5.28628]
[1779503229513,26.68,75425.86,0.0,0.80132,0.00055,5.29403]
[1779503234548,26.7,75427.37,0.0,0.80205,0.00055,5.28228]
[1779503239584,26.71,75422.93,0.0,0.79952,0.00055,5.32264]
[1779503244618,26.72,75419.97,0.0,0.79779,0.00056,5.3499]
[1779503251667,26.73,75420.31,0.0,0.79821,0.00056,5.33527]
[1779503256702,26.74,75419.05,0.0,0.79744,0.00056,5.34724]
[1779503262933,26.75,75418.6,0.0,0.79712,0.00056,5.35227]
[1779503267781,26.75,75424.02,0.0,0.80006,0.00055,5.30602]
[1779503273005,26.76,75418.83,0.0,0.79712,0.00056,5.35238]
[1779503278857,26.77,75418.96,0.0,0.79712,0.00056,5.35236]
[1779503283892,26.77,75416.16,0.0,0.7955,0.00056,5.3775]
[1779503288926,26.78,75415.71,0.0,0.79521,0.00056,5.3821]
[1779503293961,26.79,75415.95,0.0,0.7953,0.00056,5.38073]
[1779503298998,26.79,75416.5,0.0,0.79556,0.00056,5.37669]
[1779503304031,26.8,75416.32,0.0,0.79541,0.00056,5.37898]
[1779503313290,26.81,75416.32,0.0,0.79568,0.00056,5.36671]
[1779503319139,26.81,75416.19,0.0,0.79555,0.00056,5.36875]
[1779503325178,26.82,75416.29,0.0,0.79554,0.00056,5.3688]
[1779503330215,26.82,75416.3,0.0,0.7955,0.00056,5.36947]
[1779503336255,26.83,75415.79,0.0,0.79516,0.00056,5.37477]
[1779503341494,26.84,75410.75,0.0,0.79229,0.00056,5.41895]
[1779503351564,26.84,75410.64,0.0,0.79216,0.00056,5.42081]
[1779503357406,26.85,75411.05,0.0,0.79236,0.00056,5.41781]
[1779503364455,26.85,75411.31,0.0,0.79246,0.00056,5.41628]
[1779503369490,26.85,75410.05,0.0,0.79178,0.00056,5.42663]
[1779503378553,26.84,75409.9,0.0,0.7921,0.00056,5.41348]
[1779503383587,26.84,75407.63,0.0,0.79085,0.00057,5.4325]
[1779503388623,26.83,75407.77,0.0,0.79097,0.00057,5.43074]
[1779503393657,26.83,75408.05,0.0,0.79116,0.00057,5.42779]
[1779503398692,26.83,75407.37,0.0,0.79082,0.00057,5.43307]
[1779503401917,26.82,75412.53,0.0,0.79376,0.00056,5.38815]
[1779503407756,26.82,75411.11,0.0,0.79297,0.00056,5.40017]
[1779503412792,26.82,75411.41,0.0,0.79317,0.00056,5.39717]
[1779503417827,26.81,75412.72,0.0,0.79394,0.00056,5.38536]
[1779503422863,26.81,75412.55,0.0,0.79387,0.00056,5.38643]
[1779503427897,26.81,75408.65,0.0,0.7917,0.00057,5.4196]
[1779503432932,26.8,75408.94,0.0,0.79225,0.00057,5.40291]
[1779503437968,26.8,75407.75,0.0,0.79157,0.00057,5.41336]
[1779503443005,26.81,75407.25,0.0,0.79126,0.00057,5.41806]
[1779503448039,26.81,75403.98,0.0,0.78938,0.00057,5.44649]
[1779503453073,26.81,75404.04,0.0,0.78939,0.00057,5.44625]
[1779503458109,26.81,75398.81,0.0,0.78638,0.00058,5.49125]
[1779503464159,26.82,75397.42,0.0,0.78554,0.00058,5.50378]
[1779503469189,26.82,75398.36,0.0,0.78604,0.00058,5.49627]
[1779503474225,26.83,75398.52,0.0,0.7861,0.00058,5.49543]
[1779503480269,26.83,75396.61,0.0,0.78497,0.00058,5.51211]
[1779503486309,26.83,75397.26,0.0,0.78532,0.00058,5.50707]
[1779503489330,26.83,75403.7,0.0,0.78901,0.00057,5.45202]
[1779503491343,26.83,75410.37,0.0,0.79314,0.00057,5.38115]
[1779503496378,26.84,75410.74,0.0,0.79331,0.00056,5.37858]
[1779503501414,26.84,75408.89,0.0,0.79222,0.00057,5.39518]
[1779503509474,26.85,75405.73,0.0,0.79037,0.00057,5.42318]
[1779503515515,26.86,75404.61,0.0,0.78967,0.00057,5.43373]
[1779503520551,26.87,75404.22,0.0,0.78938,0.00057,5.43814]
[1779503522764,26.87,75409.58,0.0,0.7924,0.00057,5.39252]
[1779503525586,26.87,75411.48,0.0,0.79342,0.00056,5.37695]
[1779503530619,26.89,75410.87,0.0,0.79298,0.00056,5.38367]
[1779503535656,26.9,75413.86,0.0,0.79457,0.00056,5.35935]
[1779503541697,26.91,75414.99,0.0,0.79508,0.00056,5.35158]
[1779503546731,26.92,75418.56,0.0,0.797,0.00056,5.32179]
[1779503551767,26.93,75417.72,0.0,0.79682,0.00056,5.31652]
[1779503556802,26.94,75417.85,0.0,0.79682,0.00056,5.31653]
[1779503561837,26.94,75418.1,0.0,0.79688,0.00056,5.31549]
[1779503567883,26.95,75415.34,0.0,0.79527,0.00056,5.34049]
[1779503573115,26.96,75415.24,0.0,0.79513,0.00056,5.34256]
[1779503578959,26.97,75416.5,0.0,0.79578,0.00056,5.33263]
[1779503583994,26.98,75416.17,0.0,0.79553,0.00056,5.33646]
[1779503593255,26.99,75417.35,0.0,0.79609,0.00056,5.32776]
[1779503599098,26.99,75417.64,0.0,0.79619,0.00056,5.32623]
[1779503603325,27.0,75423.83,0.0,0.79958,0.00055,5.27349]
[1779503610176,27.01,75424.93,0.0,0.80009,0.00055,5.2656]
[1779503616219,27.02,75424.85,0.0,0.80031,0.00055,5.25401]
[1779503619240,27.03,75418.8,0.0,0.79692,0.00056,5.30683]
[1779503624276,27.03,75418.96,0.0,0.79695,0.00056,5.30633]
[1779503629309,27.04,75414.87,0.0,0.79462,0.00056,5.34223]
[1779503634345,27.04,75415.34,0.0,0.79485,0.00056,5.33882]
[1779503639380,27.05,75418.47,0.0,0.79655,0.00056,5.3126]
[1779503644414,27.05,75419.18,0.0,0.79689,0.00056,5.3073]
[1779503649450,27.06,75418.79,0.0,0.79662,0.00056,5.31147]
[1779503654486,27.07,75419.35,0.0,0.79689,0.00056,5.30735]
[1779503660528,27.07,75420.9,0.0,0.79768,0.00055,5.29504]
[1779503666570,27.08,75420.7,0.0,0.79751,0.00055,5.29779]
[1779503671606,27.09,75420.18,0.0,0.79752,0.00056,5.28936]
[1779503676641,27.09,75420.2,0.0,0.79748,0.00056,5.29005]
[1779503683886,27.1,75419.98,0.0,0.79728,0.00056,5.29315]
[1779503689741,27.11,75410.7,0.0,0.79203,0.00056,5.37357]
[1779503690748,27.11,75407.97,0.0,0.79048,0.00057,5.39689]
[1779503696789,27.11,75407.84,0.0,0.79037,0.00057,5.39848]
[1779503701826,27.12,75407.89,0.0,0.79035,0.00057,5.39884]
[1779503706860,27.13,75407.98,0.0,0.79034,0.00057,5.39898]
[1779503713909,27.14,75408.51,0.0,0.79055,0.00057,5.39592]
[1779503719952,27.15,75407.87,0.0,0.7901,0.00057,5.40256]
[1779503724987,27.16,75407.99,0.0,0.79011,0.00057,5.4025]
[1779503732036,27.16,75408.51,0.0,0.79074,0.00057,5.38474]
[1779503737072,27.16,75408.32,0.0,0.79062,0.00057,5.38646]
[1779503744307,27.16,75407.75,0.0,0.79029,0.00057,5.39142]
[1779503753184,27.16,75407.28,0.0,0.79001,0.00057,5.39558]
[1779503760232,27.16,75406.82,0.0,0.78974,0.00057,5.39965]
[1779503765268,27.16,75406.81,0.0,0.78973,0.00057,5.39989]
[1779503770303,27.16,75406.82,0.0,0.78972,0.00057,5.39996]
[1779503775337,27.17,75407.4,0.0,0.79004,0.00057,5.3952]
[1779503780372,27.17,75409.76,0.0,0.79136,0.00056,5.37543]
[1779503785407,27.17,75409.8,0.0,0.79136,0.00056,5.3754]
[1779503790442,27.17,75410.05,0.0,0.79147,0.00056,5.37363]
[1779503795478,27.18,75409.95,0.0,0.79175,0.00056,5.3611]
[1779503800514,27.18,75409.16,0.0,0.79128,0.00057,5.36818]
[1779503801521,27.18,75432.14,0.0,0.80403,0.00054,5.17114]
[1779503802527,27.18,75446.43,0.0,0.81172,0.00053,5.04702]
[1779503803534,27.18,75438.95,0.0,0.80771,0.00054,5.11234]
[1779503804745,27.18,75433.17,0.0,0.80458,0.00054,5.16249]
[1779503807562,27.18,75430.35,0.0,0.80304,0.00055,5.18692]
[1779503812597,27.18,75428.74,0.0,0.80216,0.00055,5.20073]
[1779503817633,27.18,75426.67,0.0,0.80104,0.00055,5.21843]
[1779503822668,27.18,75426.58,0.0,0.801,0.00055,5.21903]
[1779503827705,27.18,75426.12,0.0,0.80076,0.00055,5.22281]
[1779503829558,27.18,75426.11,0.0,0.80075,0.00055,5.22286]
[1779503831733,27.18,75418.82,0.0,0.79673,0.00056,5.28535]
[1779503832739,27.18,75417.27,0.0,0.79586,0.00056,5.2987]
[1779503837779,27.18,75415.6,0.0,0.79487,0.00056,5.31378]
[1779503842812,27.19,75415.75,0.0,0.79491,0.00056,5.31325]
[1779503844057,27.19,75415.75,0.0,0.79491,0.00056,5.31325]
[1779503850868,27.2,75412.86,0.0,0.79322,0.00056,5.33889]
[1779503860935,27.2,75412.52,0.0,0.79331,0.00056,5.32924]
[1779503865973,27.21,75418.15,0.0,0.79642,0.00056,5.28184]
[1779503867986,27.21,75419.71,0.0,0.79727,0.00056,5.26889]
[1779503873023,27.22,75418.22,0.0,0.79637,0.00056,5.28261]
[1779503878061,27.23,75417.13,0.0,0.79571,0.00056,5.29286]
[1779503883097,27.23,75413.82,0.0,0.7938,0.00056,5.32196]
[1779503888133,27.24,75414.83,0.0,0.79431,0.00056,5.31421]
[1779503895182,27.25,75413.77,0.0,0.79364,0.00056,5.32435]
[1779503901225,27.26,75416.21,0.0,0.79494,0.00056,5.30462]
[1779503909280,27.27,75416.49,0.0,0.795,0.00056,5.30363]
[1779503914315,27.27,75416.94,0.0,0.79556,0.00056,5.28689]
[1779503920362,27.28,75416.89,0.0,0.79545,0.00056,5.2886]
[1779503925587,27.29,75417.3,0.0,0.79562,0.00056,5.28603]
[1779503935668,27.32,75417.37,0.0,0.79545,0.00056,5.28861]
[1779503943520,27.33,75416.24,0.0,0.79466,0.00056,5.30063]
[1779503948554,27.35,75417.41,0.0,0.79521,0.00056,5.2922]
[1779503954596,27.36,75416.93,0.0,0.79483,0.00056,5.29802]
[1779503959632,27.37,75417.35,0.0,0.79499,0.00056,5.29569]
[1779503964667,27.37,75417.2,0.0,0.79486,0.00056,5.29757]
[1779503969702,27.38,75417.17,0.0,0.79481,0.00056,5.29841]
[1779503973731,27.38,75415.97,0.0,0.79444,0.00056,5.29568]
[1779503975949,27.39,75424.11,0.0,0.79893,0.00055,5.22693]
[1779503981787,27.4,75421.83,0.0,0.7976,0.00055,5.24751]
[1779503986822,27.4,75421.77,0.0,0.79751,0.00055,5.2489]
[1779503991857,27.41,75421.19,0.0,0.79713,0.00055,5.2547]
[1779503996894,27.42,75420.94,0.0,0.79694,0.00055,5.25766]
[1779504001928,27.42,75422.31,0.0,0.79764,0.00055,5.24687]
[1779504006160,27.43,75417.09,0.0,0.7947,0.00056,5.2918]
[1779504011997,27.43,75417.89,0.0,0.7951,0.00056,5.28575]
[1779504017035,27.44,75420.87,0.0,0.79671,0.00055,5.26115]
[1779504022074,27.44,75417.57,0.0,0.79483,0.00056,5.2898]
[1779504027110,27.45,75415.11,0.0,0.79343,0.00056,5.31111]
[1779504032144,27.45,75414.55,0.0,0.79345,0.00056,5.30243]
[1779504037181,27.45,75414.58,0.0,0.79344,0.00056,5.30258]
[1779504043223,27.46,75414.66,0.0,0.79345,0.00056,5.30239]
[1779504048258,27.46,75415.1,0.0,0.79367,0.00056,5.29908]
[1779504053293,27.46,75411.1,0.0,0.79141,0.00056,5.33312]
[1779504058328,27.46,75410.11,0.0,0.79084,0.00056,5.34158]
[1779504063364,27.47,75410.58,0.0,0.7911,0.00056,5.33776]
[1779504069407,27.47,75408.16,0.0,0.78973,0.00057,5.35815]
[1779504074443,27.47,75413.35,0.0,0.79264,0.00056,5.31458]
[1779504079479,27.46,75411.83,0.0,0.79184,0.00056,5.32666]
[1779504085521,27.45,75410.82,0.0,0.79134,0.00056,5.33409]
[1779504090555,27.45,75410.84,0.0,0.7914,0.00056,5.33313]
[1779504095591,27.44,75410.52,0.0,0.79164,0.00056,5.32121]
[1779504100625,27.43,75410.28,0.0,0.79155,0.00056,5.32247]
[1779504105660,27.43,75410.89,0.0,0.79195,0.00056,5.3166]
[1779504116949,27.42,75409.98,0.0,0.79154,0.00056,5.3227]
[1779504122780,27.41,75407.97,0.0,0.79046,0.00057,5.33879]
[1779504127815,27.4,75412.71,0.0,0.79318,0.00056,5.29813]
[1779504132850,27.4,75413.73,0.0,0.79378,0.00056,5.28897]
[1779504137886,27.4,75414.24,0.0,0.7941,0.00056,5.28414]
[1779504140906,27.39,75421.54,0.0,0.79819,0.00055,5.22182]
[1779504145942,27.39,75422.38,0.0,0.79869,0.00055,5.21423]
[1779504150978,27.38,75423.85,0.0,0.79954,0.00055,5.201]
[1779504152991,27.38,75429.25,0.0,0.8029,0.00055,5.14067]
[1779504160041,27.38,75428.68,0.0,0.80261,0.00055,5.14507]
[1779504163981,27.38,75428.6,0.0,0.80258,0.00055,5.14554]
[1779504169103,27.37,75428.29,0.0,0.80244,0.00055,5.14777]
[1779504170805,27.37,75428.29,0.0,0.80244,0.00055,5.14777]
[1779504176157,27.37,75429.33,0.0,0.80304,0.00055,5.13837]
[1779504181191,27.37,75430.32,0.0,0.80356,0.00055,5.13028]
[1779504182199,27.37,75438.67,0.0,0.80808,0.00054,5.0586]
[1779504183205,27.38,75441.65,0.0,0.80968,0.00054,5.03294]
[1779504185219,27.38,75447.74,0.0,0.81291,0.00053,4.98047]
[1779504190256,27.38,75446.76,0.0,0.81235,0.00053,4.98964]
[1779504195291,27.39,75447.67,0.0,0.81279,0.00053,4.98245]
[1779504200325,27.39,75447.6,0.0,0.81271,0.00053,4.98374]
[1779504207582,27.4,75448.31,0.0,0.81304,0.00053,4.97832]
[1779504213417,27.4,75448.18,0.0,0.81334,0.00053,4.96552]
[1779504218451,27.4,75447.94,0.0,0.81321,0.00053,4.96773]
[1779504223487,27.4,75446.66,0.0,0.8125,0.00053,4.97927]
[1779504229529,27.41,75445.69,0.0,0.81195,0.00053,4.98826]
[1779504234563,27.4,75442.29,0.0,0.81014,0.00054,5.01757]
[1779504239598,27.4,75441.89,0.0,0.80993,0.00054,5.02088]
[1779504244633,27.4,75443.38,0.0,0.81074,0.00053,5.00788]
[1779504249670,27.41,75444.06,0.0,0.81107,0.00053,5.00242]
[1779504254703,27.41,75444.71,0.0,0.81141,0.00053,4.99698]
[1779504259740,27.41,75445.54,0.0,0.81186,0.00053,4.98971]
[1779504264775,27.41,75445.38,0.0,0.81178,0.00053,4.99095]
[1779504270816,27.4,75445.4,0.0,0.8118,0.00053,4.99061]
[1779504275851,27.4,75446.17,0.0,0.81259,0.00053,4.96983]
[1779504280886,27.4,75445.92,0.0,0.81246,0.00053,4.97194]
[1779504283915,27.4,75437.24,0.0,0.80781,0.00054,5.04688]
[1779504288151,27.4,75431.16,0.0,0.80452,0.00055,5.09884]
[1779504289957,27.4,75417.85,0.0,0.79719,0.00056,5.21234]
[1779504290964,27.4,75414.1,0.0,0.79509,0.00056,5.24421]
[1779504296000,27.4,75411.35,0.0,0.79357,0.00056,5.26697]
[1779504298216,27.39,75419.92,0.0,0.79839,0.00056,5.19405]
[1779504300031,27.39,75421.64,0.0,0.79935,0.00055,5.1793]
[1779504305065,27.39,75423.91,0.0,0.8006,0.00055,5.15997]
[1779504310100,27.4,75422.66,0.0,0.7999,0.00055,5.17075]
[1779504315136,27.4,75424.87,0.0,0.80112,0.00055,5.1519]
[1779504320170,27.4,75424.63,0.0,0.80096,0.00055,5.15446]
[1779504328427,27.4,75424.09,0.0,0.80067,0.00055,5.15901]
[1779504331247,27.4,75430.24,0.0,0.80444,0.00055,5.09203]
[1779504333262,27.4,75431.13,0.0,0.80493,0.00055,5.08432]
[1779504338497,27.4,75426.81,0.0,0.80253,0.00055,5.12192]
[1779504344337,27.41,75424.53,0.0,0.80122,0.00055,5.14212]
[1779504349375,27.41,75424.17,0.0,0.80102,0.00055,5.14522]
[1779504354408,27.41,75423.9,0.0,0.80087,0.00055,5.14758]
[1779504360452,27.41,75419.13,0.0,0.7982,0.00056,5.18867]
[1779504365487,27.41,75418.77,0.0,0.79801,0.00056,5.19147]
[1779504371529,27.4,75419.67,0.0,0.79854,0.00056,5.18347]
[1779504376565,27.4,75426.25,0.0,0.8022,0.00055,5.12696]
[1779504382606,27.4,75426.3,0.0,0.80227,0.00055,5.12592]
[1779504387643,27.39,75430.37,0.0,0.80453,0.00055,5.09067]
[1779504392676,27.39,75429.93,0.0,0.80468,0.00055,5.08012]
[1779504397711,27.39,75430.33,0.0,0.80491,0.00055,5.07644]
[1779504402746,27.39,75431.58,0.0,0.80561,0.00055,5.06551]
[1779504407781,27.39,75431.67,0.0,0.80567,0.00055,5.06458]
[1779504412819,27.39,75431.93,0.0,0.80582,0.00055,5.06216]
[1779504417851,27.39,75432.75,0.0,0.80628,0.00054,5.05499]
[1779504422886,27.39,75436.72,0.0,0.80843,0.00054,5.02081]
[1779504427921,27.39,75440.85,0.0,0.81064,0.00054,4.98543]
[1779504432958,27.39,75442.69,0.0,0.81164,0.00054,4.96934]
[1779504437992,27.39,75443.01,0.0,0.81181,0.00054,4.96664]
[1779504444034,27.39,75441.46,0.0,0.81097,0.00054,4.98012]
[1779504449274,27.39,75440.43,0.0,0.81042,0.00054,4.98905]
[1779504455113,27.39,75440.58,0.0,0.81085,0.00054,4.97413]
[1779504463168,27.39,75439.37,0.0,0.81017,0.00054,4.98495]
[1779504469414,27.39,75438.74,0.0,0.80983,0.00054,4.99045]
[1779504475252,27.39,75439.21,0.0,0.81008,0.00054,4.98646]
[1779504480291,27.4,75443.48,0.0,0.81235,0.00053,4.9498]
[1779504485323,27.4,75447.25,0.0,0.81434,0.00053,4.91755]
[1779504490358,27.4,75447.08,0.0,0.81425,0.00053,4.91905]
[1779504495393,27.39,75443.56,0.0,0.81242,0.00053,4.94874]
[1779504500428,27.39,75446.65,0.0,0.81412,0.00053,4.92107]
[1779504505462,27.38,75449.94,0.0,0.81593,0.00053,4.89151]
[1779504510499,27.37,75451.0,0.0,0.81657,0.00053,4.88096]
[1779504515536,27.36,75452.15,0.0,0.81764,0.00053,4.8555]
[1779504520570,27.35,75453.1,0.0,0.81822,0.00053,4.84595]
[1779504525608,27.34,75453.67,0.0,0.81859,0.00053,4.83972]
[1779504531651,27.33,75454.26,0.0,0.81899,0.00052,4.83305]
[1779504533664,27.33,75459.62,0.0,0.82182,0.00052,4.78579]
[1779504538699,27.32,75461.05,0.0,0.82262,0.00052,4.77235]
[1779504542727,27.32,75455.82,0.0,0.81994,0.00052,4.81731]
[1779504546756,27.31,75461.58,0.0,0.82299,0.00052,4.76605]
[1779504554812,27.3,75463.35,0.0,0.82398,0.00052,4.74927]
[1779504560854,27.3,75463.72,0.0,0.82423,0.00052,4.74513]
[1779504565888,27.29,75467.5,0.0,0.82625,0.00051,4.71055]
[1779504570116,27.28,75471.44,0.0,0.82831,0.00051,4.67515]
[1779504572937,27.28,75476.49,0.0,0.83127,0.0005,4.61626]
[1779504577973,27.28,75475.13,0.0,0.83061,0.0005,4.62771]
[1779504589051,27.27,75475.7,0.0,0.83095,0.0005,4.6218]
[1779504594085,27.27,75476.16,0.0,0.83124,0.0005,4.61673]
[1779504599121,27.25,75475.77,0.0,0.83115,0.0005,4.61831]
[1779504604154,27.24,75472.29,0.0,0.82949,0.00051,4.64717]
[1779504609190,27.24,75473.76,0.0,0.83028,0.00051,4.63341]
[1779504614225,27.23,75474.38,0.0,0.83066,0.00051,4.62688]
[1779504620470,27.21,75474.12,0.0,0.83068,0.00051,4.62642]
[1779504626309,27.2,75472.49,0.0,0.82995,0.00051,4.63921]
[1779504628324,27.2,75467.7,0.0,0.82751,0.00051,4.6812]
[1779504631344,27.2,75464.36,0.0,0.82621,0.00052,4.69588]
[1779504636384,27.19,75463.51,0.0,0.82583,0.00052,4.70247]
[1779504642422,27.18,75464.19,0.0,0.82624,0.00052,4.69546]
[1779504648464,27.18,75464.69,0.0,0.82655,0.00052,4.69002]
[1779504654507,27.17,75465.58,0.0,0.82707,0.00051,4.6812]
[1779504660752,27.17,75466.29,0.0,0.82749,0.00051,4.67404]
[1779504666592,27.16,75467.39,0.0,0.8281,0.00051,4.66348]
[1779504671626,27.16,75467.72,0.0,0.82831,0.00051,4.6599]
[1779504675659,27.15,75473.7,0.0,0.83138,0.00051,4.60661]
[1779504677674,27.15,75476.35,0.0,0.83273,0.0005,4.58308]
[1779504682708,27.15,75476.17,0.0,0.83265,0.0005,4.5845]
[1779504687743,27.15,75478.37,0.0,0.83376,0.0005,4.56501]
[1779504692778,27.15,75480.43,0.0,0.83517,0.0005,4.53262]
[1779504697812,27.15,75483.31,0.0,0.83659,0.0005,4.50752]
[1779504702848,27.16,75482.69,0.0,0.83625,0.0005,4.51347]
[1779504708890,27.16,75483.1,0.0,0.83643,0.0005,4.51031]
[1779504713925,27.16,75479.92,0.0,0.83482,0.0005,4.53876]
[1779504718960,27.16,75480.25,0.0,0.83497,0.0005,4.53612]
[1779504723996,27.16,75479.9,0.0,0.83478,0.0005,4.53948]
[1779504729031,27.17,75481.13,0.0,0.83538,0.0005,4.52889]
[1779504734066,27.17,75480.22,0.0,0.83491,0.0005,4.53728]
[1779504739382,27.17,75480.14,0.0,0.83485,0.0005,4.53826]
[1779504743009,27.17,75480.1,0.0,0.8348,0.0005,4.5393]
[1779504748165,27.18,75480.37,0.0,0.83486,0.0005,4.5381]
[1779504754208,27.19,75480.84,0.0,0.83542,0.0005,4.52085]
[1779504759241,27.2,75485.1,0.0,0.83747,0.0005,4.48449]
[1779504764277,27.2,75485.21,0.0,0.83746,0.0005,4.48461]
[1779504769311,27.21,75487.64,0.0,0.83859,0.00049,4.46438]
[1779504775355,27.22,75491.26,0.0,0.84027,0.00049,4.4342]
[1779504781594,27.23,75487.01,0.0,0.8381,0.00049,4.47329]
[1779504787436,27.24,75486.56,0.0,0.83778,0.00049,4.47891]
[1779504793479,27.25,75485.83,0.0,0.83733,0.00049,4.48698]
[1779504798519,27.26,75489.07,0.0,0.83886,0.00049,4.45971]
[1779504801734,27.27,75483.57,0.0,0.83609,0.0005,4.50904]
[1779504807582,27.28,75483.12,0.0,0.83578,0.0005,4.51453]
[1779504818659,27.3,75483.65,0.0,0.83627,0.0005,4.49848]
[1779504828730,27.31,75484.21,0.0,0.8364,0.0005,4.49625]
[1779504833764,27.32,75485.36,0.0,0.8369,0.0005,4.48746]
[1779504838799,27.33,75485.8,0.0,0.83704,0.00049,4.48491]
[1779504843834,27.34,75487.35,0.0,0.83773,0.00049,4.47261]
[1779504848869,27.35,75488.31,0.0,0.83813,0.00049,4.46555]
[1779504855918,27.36,75488.48,0.0,0.8381,0.00049,4.46602]
[1779504862154,27.37,75487.95,0.0,0.83775,0.00049,4.47232]
[1779504865989,27.38,75482.26,0.0,0.83487,0.0005,4.52327]
[1779504871023,27.38,75482.32,0.0,0.83524,0.0005,4.50937]
[1779504876063,27.39,75482.81,0.0,0.83543,0.0005,4.50607]
[1779504882104,27.4,75483.63,0.0,0.83577,0.0005,4.50014]
[1779504888148,27.4,75483.87,0.0,0.83585,0.0005,4.49859]
[1779504893184,27.4,75483.64,0.0,0.83575,0.0005,4.5005]
[1779504899223,27.4,75484.47,0.0,0.83616,0.0005,4.49313]
[1779504904258,27.4,75480.48,0.0,0.83416,0.0005,4.52844]
[1779504905266,27.4,75478.27,0.0,0.83304,0.0005,4.54798]
[1779504910301,27.41,75478.41,0.0,0.83307,0.0005,4.5475]
[1779504915334,27.41,75479.72,0.0,0.83368,0.0005,4.53678]
[1779504922574,27.42,75480.26,0.0,0.83388,0.0005,4.53322]
[1779504926412,27.42,75473.72,0.0,0.83057,0.00051,4.59093]
[1779504932646,27.43,75472.87,0.0,0.83051,0.00051,4.58429]
[1779504935475,27.43,75478.69,0.0,0.83344,0.0005,4.53346]
[1779504937490,27.43,75486.03,0.0,0.8371,0.00049,4.46924]
[1779504942716,27.43,75490.12,0.0,0.83908,0.00049,4.43385]
[1779504948569,27.43,75489.6,0.0,0.83884,0.00049,4.43823]
[1779504952786,27.43,75496.92,0.0,0.84238,0.00048,4.37461]
[1779504958639,27.45,75494.91,0.0,0.84128,0.00049,4.39445]
[1779504965688,27.46,75494.66,0.0,0.84102,0.00049,4.39917]
[1779504970724,27.47,75493.96,0.0,0.84058,0.00049,4.40705]
[1779504975760,27.48,75498.78,0.0,0.84282,0.00048,4.36666]
[1779504980795,27.5,75500.48,0.0,0.84352,0.00048,4.35385]
[1779504985834,27.51,75500.56,0.0,0.84345,0.00048,4.35526]
[1779504993069,27.53,75500.85,0.0,0.84382,0.00048,4.34123]
[1779504998924,27.54,75502.07,0.0,0.84427,0.00048,4.33312]
[1779505003959,27.56,75502.23,0.0,0.84423,0.00048,4.3339]
[1779505008995,27.57,75502.2,0.0,0.84409,0.00048,4.33634]
[1779505014032,27.58,75502.07,0.0,0.84392,0.00048,4.33962]
[1779505019066,27.6,75502.5,0.0,0.844,0.00048,4.33805]
[1779505024101,27.61,75502.19,0.0,0.84374,0.00048,4.34291]
[1779505029137,27.63,75501.63,0.0,0.84335,0.00048,4.3499]
[1779505036185,27.64,75500.68,0.0,0.84274,0.00048,4.36103]
[1779505041223,27.66,75499.61,0.0,0.84212,0.00048,4.37228]
[1779505043234,27.66,75505.6,0.0,0.84494,0.00048,4.32105]
[1779505048272,27.67,75507.09,0.0,0.84553,0.00047,4.31015]
[1779505051290,27.68,75506.19,0.0,0.84543,0.00047,4.30496]
[1779505057332,27.7,75508.09,0.0,0.84616,0.00047,4.2915]
[1779505063374,27.72,75507.13,0.0,0.84557,0.00047,4.3023]
[1779505068410,27.72,75506.85,0.0,0.8454,0.00047,4.30555]
[1779505073743,27.72,75506.05,0.0,0.84502,0.00047,4.31236]
[1779505079487,27.72,75499.34,0.0,0.84184,0.00048,4.37006]
[1779505084522,27.71,75498.2,0.0,0.84133,0.00048,4.37928]
[1779505089558,27.71,75498.69,0.0,0.8416,0.00048,4.37449]
[1779505090764,27.71,75498.69,0.0,0.8416,0.00048,4.37449]
[1779505099626,27.7,75497.68,0.0,0.84117,0.00048,4.3821]
[1779505104661,27.7,75497.52,0.0,0.84112,0.00048,4.38296]
[1779505109696,27.7,75497.54,0.0,0.84116,0.00048,4.38223]
[1779505116746,27.69,75497.39,0.0,0.84153,0.00048,4.36836]
[1779505121781,27.69,75497.37,0.0,0.84153,0.00048,4.36836]
[1779505126816,27.69,75498.0,0.0,0.84186,0.00048,4.36249]
[1779505131851,27.7,75493.36,0.0,0.83951,0.00049,4.40452]
[1779505136886,27.71,75492.07,0.0,0.83878,0.00049,4.41755]
[1779505139908,27.72,75486.03,0.0,0.83575,0.00049,4.471]
[1779505144943,27.73,75486.77,0.0,0.83602,0.00049,4.46617]
[1779505150985,27.74,75485.86,0.0,0.83547,0.00049,4.47592]
[1779505156020,27.75,75487.0,0.0,0.83594,0.00049,4.46756]
[1779505163075,27.77,75488.19,0.0,0.83641,0.00049,4.45949]
[1779505168110,27.77,75492.45,0.0,0.83843,0.00049,4.42375]
[1779505173146,27.78,75491.8,0.0,0.83843,0.00049,4.4163]
[1779505178181,27.78,75491.67,0.0,0.83835,0.00049,4.41775]
[1779505183216,27.79,75490.89,0.0,0.83795,0.00049,4.42481]
[1779505188251,27.79,75490.3,0.0,0.83761,0.00049,4.43079]
[1779505193287,27.8,75488.93,0.0,0.83685,0.00049,4.44431]
[1779505199330,27.82,75489.55,0.0,0.83704,0.00049,4.4409]
[1779505202384,27.82,75483.15,0.0,0.83383,0.0005,4.49712]
[1779505206412,27.83,75479.68,0.0,0.83203,0.0005,4.5281]
[1779505211447,27.84,75481.42,0.0,0.83283,0.0005,4.51432]
[1779505216484,27.85,75481.7,0.0,0.8329,0.0005,4.51315]
[1779505222526,27.86,75482.88,0.0,0.8334,0.0005,4.50448]
[1779505227560,27.86,75483.96,0.0,0.83387,0.0005,4.49645]
[1779505230580,27.87,75492.39,0.0,0.838,0.00049,4.42406]
[1779505235616,27.87,75494.88,0.0,0.83959,0.00049,4.38853]
[1779505240650,27.86,75496.16,0.0,0.84025,0.00048,4.37681]
[1779505244828,27.86,75501.5,0.0,0.84289,0.00048,4.32951]
[1779505250726,27.85,75500.82,0.0,0.84265,0.00048,4.33383]
[1779505256762,27.84,75500.79,0.0,0.84272,0.00048,4.33253]
[1779505261806,27.83,75491.93,0.0,0.83851,0.00049,4.40763]
[1779505266834,27.82,75494.07,0.0,0.83965,0.00049,4.38743]
[1779505271868,27.81,75494.97,0.0,0.84015,0.00049,4.37839]
[1779505276903,27.8,75495.09,0.0,0.84025,0.00049,4.37667]
[1779505279925,27.8,75500.84,0.0,0.84307,0.00048,4.3262]
[1779505285110,27.79,75499.84,0.0,0.84267,0.00048,4.33333]
[1779505291002,27.78,75501.39,0.0,0.84392,0.00048,4.3036]
[1779505296037,27.77,75501.29,0.0,0.84395,0.00048,4.30298]
[1779505301072,27.76,75501.9,0.0,0.84432,0.00048,4.29626]
[1779505306107,27.75,75504.09,0.0,0.84545,0.00048,4.27578]
[1779505311143,27.74,75508.48,0.0,0.84764,0.00047,4.23588]
[1779505316177,27.72,75509.96,0.0,0.8485,0.00047,4.22004]
[1779505321213,27.71,75509.78,0.0,0.8485,0.00047,4.21996]
[1779505329273,27.69,75510.28,0.0,0.84888,0.00047,4.21297]
[1779505335465,27.68,75515.39,0.0,0.85137,0.00047,4.16678]
[1779505343371,27.67,75515.14,0.0,0.85138,0.00047,4.16668]
[1779505351577,27.65,75515.75,0.0,0.85218,0.00047,4.1446]
[1779505360491,27.64,75516.95,0.0,0.85287,0.00046,4.13184]
[1779505365528,27.63,75515.2,0.0,0.85216,0.00047,4.14508]
[1779505370561,27.61,75512.47,0.0,0.85103,0.00047,4.1661]
[1779505376604,27.59,75513.71,0.0,0.85176,0.00047,4.15243]
[1779505381640,27.58,75513.16,0.0,0.85163,0.00047,4.15489]
[1779505386673,27.57,75514.64,0.0,0.85242,0.00047,4.14012]
[1779505391708,27.56,75511.74,0.0,0.85109,0.00047,4.1648]
[1779505395736,27.56,75516.91,0.0,0.85349,0.00046,4.12001]
[1779505400771,27.57,75516.13,0.0,0.85309,0.00046,4.12754]
[1779505405806,27.57,75511.15,0.0,0.85073,0.00047,4.17156]
[1779505407388,27.57,75511.15,0.0,0.85073,0.00047,4.17156]
[1779505410857,27.58,75505.53,0.0,0.84804,0.00048,4.22109]
[1779505411849,27.58,75502.79,0.0,0.84714,0.00048,4.23047]
[1779505416884,27.58,75503.78,0.0,0.84759,0.00048,4.22233]
[1779505419944,27.58,75504.37,0.0,0.84786,0.00048,4.21735]
[1779505425946,27.58,75507.05,0.0,0.84913,0.00047,4.19407]
[1779505430981,27.58,75507.19,0.0,0.84923,0.00047,4.19218]
[1779505438181,27.57,75508.36,0.0,0.84989,0.00047,4.18007]
[1779505443066,27.56,75514.92,0.0,0.85304,0.00047,4.12154]
[1779505448251,27.55,75518.55,0.0,0.85477,0.00046,4.08902]
[1779505454143,27.54,75519.5,0.0,0.85527,0.00046,4.07969]
[1779505459178,27.54,75522.96,0.0,0.85689,0.00046,4.0489]
[1779505464213,27.54,75523.0,0.0,0.85694,0.00046,4.04795]
[1779505469248,27.53,75523.32,0.0,0.85712,0.00046,4.04455]
[1779505471264,27.53,75522.41,0.0,0.85712,0.00046,4.03764]
[1779505476298,27.53,75522.63,0.0,0.85725,0.00046,4.03517]
[1779505482339,27.53,75522.52,0.0,0.85722,0.00046,4.03584]
[1779505488532,27.54,75522.58,0.0,0.85716,0.00046,4.03685]
[1779505494423,27.54,75522.77,0.0,0.85717,0.00046,4.0367]
[1779505502480,27.56,75522.95,0.0,0.85714,0.00046,4.03737]
[1779505508524,27.57,75522.22,0.0,0.85672,0.00046,4.04535]
[1779505514566,27.58,75522.44,0.0,0.85673,0.00046,4.04504]
[1779505519603,27.59,75524.18,0.0,0.85746,0.00046,4.03131]
[1779505524636,27.59,75526.02,0.0,0.85822,0.00045,4.01683]
[1779505530678,27.61,75525.73,0.0,0.85799,0.00045,4.02123]
[1779505535714,27.61,75527.8,0.0,0.85931,0.00045,3.98922]
[1779505540749,27.6,75526.8,0.0,0.85891,0.00045,3.99687]
[1779505546792,27.6,75525.67,0.0,0.85846,0.00045,4.00534]
[1779505551826,27.6,75524.24,0.0,0.8578,0.00046,4.01804]
[1779505556861,27.6,75523.37,0.0,0.85733,0.00046,4.02685]
[1779505561896,27.61,75523.74,0.0,0.85743,0.00046,4.02507]
[1779505569097,27.63,75523.62,0.0,0.85724,0.00046,4.02858]
[1779505573979,27.64,75516.32,0.0,0.8538,0.00046,4.09328]
[1779505574988,27.64,75514.34,0.0,0.85287,0.00047,4.11073]
[1779505579176,27.65,75519.35,0.0,0.85513,0.00046,4.06844]
[1779505585058,27.66,75520.27,0.0,0.85547,0.00046,4.06212]
[1779505590093,27.66,75521.66,0.0,0.85603,0.00046,4.05155]
[1779505594125,27.67,75516.06,0.0,0.85379,0.00046,4.08665]
[1779505599316,27.68,75513.0,0.0,0.8523,0.00047,4.11435]
[1779505605200,27.69,75513.87,0.0,0.85263,0.00047,4.10818]
[1779505611244,27.7,75513.43,0.0,0.85235,0.00047,4.11336]
[1779505616277,27.7,75513.85,0.0,0.85249,0.00047,4.11087]
[1779505622477,27.71,75513.21,0.0,0.85211,0.00047,4.11777]
[1779505628362,27.72,75511.57,0.0,0.85128,0.00047,4.13324]
[1779505633554,27.73,75511.75,0.0,0.85131,0.00047,4.13271]
[1779505641453,27.74,75511.75,0.0,0.85122,0.00047,4.13435]
[1779505646488,27.74,75511.51,0.0,0.85105,0.00047,4.13744]
[1779505651522,27.75,75511.34,0.0,0.85133,0.00047,4.12525]
[1779505656558,27.76,75511.44,0.0,0.85132,0.00047,4.12548]
[1779505662599,27.76,75510.58,0.0,0.85084,0.00047,4.13416]
[1779505667634,27.77,75509.47,0.0,0.85027,0.00047,4.1447]
[1779505672670,27.78,75509.0,0.0,0.85,0.00047,4.14967]
[1779505677705,27.78,75504.51,0.0,0.84783,0.00048,4.18929]
[1779505682741,27.78,75503.89,0.0,0.8475,0.00048,4.19526]
[1779505688783,27.79,75504.65,0.0,0.84782,0.00048,4.18944]
[1779505693818,27.79,75510.31,0.0,0.85046,0.00047,4.14128]
[1779505698852,27.8,75512.79,0.0,0.85159,0.00047,4.12041]
[1779505703888,27.8,75511.12,0.0,0.85082,0.00047,4.13458]
[1779505708922,27.79,75512.36,0.0,0.85142,0.00047,4.12355]
[1779505716979,27.79,75513.17,0.0,0.85223,0.00047,4.10147]
[1779505722014,27.79,75514.75,0.0,0.85299,0.00047,4.08753]
[1779505727208,27.78,75515.26,0.0,0.85332,0.00047,4.08143]
[1779505733792,27.77,75515.26,0.0,0.85336,0.00047,4.08054]
[1779505741146,27.76,75515.59,0.0,0.85362,0.00047,4.07573]
[1779505747348,27.75,75513.8,0.0,0.85287,0.00047,4.0896]
[1779505753231,27.74,75517.39,0.0,0.85461,0.00046,4.05728]
[1779505760279,27.74,75518.27,0.0,0.85503,0.00046,4.04943]
[1779505765327,27.75,75518.3,0.0,0.85499,0.00046,4.05016]
[1779505771502,27.75,75517.93,0.0,0.85477,0.00046,4.0543]
[1779505777559,27.77,75518.06,0.0,0.85514,0.00046,4.04051]
[1779505783441,27.78,75518.45,0.0,0.85523,0.00046,4.03878]
[1779505788478,27.78,75516.7,0.0,0.85435,0.00046,4.05517]
[1779505797699,27.8,75516.24,0.0,0.85403,0.00046,4.06119]
[1779505803584,27.81,75515.97,0.0,0.85383,0.00046,4.06487]
[1779505809624,27.81,75515.81,0.0,0.85368,0.00046,4.06757]
[1779505815666,27.82,75514.4,0.0,0.85296,0.00047,4.08103]
[1779505821707,27.83,75514.34,0.0,0.85286,0.00047,4.08279]
[1779505827909,27.84,75513.91,0.0,0.8526,0.00047,4.08771]
[1779505835807,27.85,75514.51,0.0,0.8532,0.00047,4.06949]
[1779505840844,27.85,75514.2,0.0,0.853,0.00047,4.07328]
[1779505845878,27.86,75513.75,0.0,0.85273,0.00047,4.07823]
[1779505851925,27.87,75505.84,0.0,0.84893,0.00047,4.14765]
[1779505856960,27.87,75506.18,0.0,0.84905,0.00047,4.14554]
[1779505861996,27.88,75506.18,0.0,0.84901,0.00047,4.14635]
[1779505867030,27.88,75505.71,0.0,0.84874,0.00047,4.1512]
[1779505872065,27.89,75505.59,0.0,0.84864,0.00048,4.15303]
[1779505877100,27.89,75507.36,0.0,0.84943,0.00047,4.13862]
[1779505882136,27.89,75508.11,0.0,0.84979,0.00047,4.13205]
[1779505887170,27.9,75509.75,0.0,0.85051,0.00047,4.11889]
[1779505898245,27.92,75511.5,0.0,0.85162,0.00047,4.09147]
[1779505903283,27.92,75514.51,0.0,0.853,0.00047,4.06613]
[1779505908485,27.93,75515.3,0.0,0.85328,0.00047,4.06101]
[1779505914361,27.94,75515.28,0.0,0.85319,0.00047,4.0626]
[1779505923424,27.96,75516.49,0.0,0.8536,0.00046,4.05516]
[1779505928625,27.96,75518.91,0.0,0.85466,0.00046,4.03556]
[1779505936516,27.98,75520.41,0.0,0.85521,0.00046,4.02531]
[1779505944570,28.0,75520.68,0.0,0.85519,0.00046,4.02558]
[1779505949615,28.01,75521.17,0.0,0.85533,0.00046,4.02301]
[1779505956664,28.02,75521.11,0.0,0.85562,0.00046,4.01066]
[1779505961700,28.03,75522.72,0.0,0.85627,0.00046,3.99859]
[1779505966734,28.04,75523.79,0.0,0.85666,0.00046,3.99123]
[1779505971768,28.05,75522.33,0.0,0.85594,0.00046,4.00474]
[1779505976804,28.05,75522.95,0.0,0.85622,0.00046,3.99943]
[1779505978988,28.05,75531.13,0.0,0.85992,0.00045,3.93001]
[1779505979824,28.05,75531.13,0.0,0.8599,0.00045,3.93042]
[1779505984859,28.05,75531.62,0.0,0.86014,0.00045,3.92586]
[1779505992080,28.04,75532.28,0.0,0.86048,0.00045,3.91928]
[1779505997951,28.04,75532.66,0.0,0.86071,0.00045,3.91503]
[1779506005006,28.03,75532.67,0.0,0.86077,0.00045,3.91378]
[1779506012220,28.02,75533.23,0.0,0.8615,0.00045,3.89308]
[1779506022290,28.01,75533.66,0.0,0.86177,0.00045,3.88795]
[1779506031186,28.01,75533.75,0.0,0.86187,0.00045,3.88591]
[1779506037232,28.0,75533.52,0.0,0.86181,0.00045,3.88703]
[1779506042430,28.0,75533.78,0.0,0.86197,0.00045,3.88414]
[1779506048308,27.99,75534.04,0.0,0.86212,0.00045,3.88113]
[1779506053343,27.99,75534.53,0.0,0.86238,0.00045,3.87632]
[1779506059386,27.99,75534.95,0.0,0.86254,0.00045,3.87308]
[1779506064423,28.0,75532.96,0.0,0.86159,0.00045,3.89125]
[1779506069456,28.0,75532.66,0.0,0.8614,0.00045,3.89494]
[1779506079527,28.02,75532.46,0.0,0.86163,0.00045,3.88369]
[1779506084564,28.02,75531.61,0.0,0.86123,0.00045,3.8913]
[1779506090605,28.03,75531.49,0.0,0.8611,0.00045,3.89372]
[1779506095161,28.03,75531.65,0.0,0.86114,0.00045,3.89306]
[1779506099435,28.03,75531.55,0.0,0.8611,0.00045,3.89379]
[1779506104702,28.04,75526.47,0.0,0.85874,0.00045,3.93832]
[1779506109737,28.04,75523.96,0.0,0.85761,0.00046,3.95955]
[1779506114773,28.03,75521.73,0.0,0.85662,0.00046,3.97806]
[1779506115779,28.03,75516.24,0.0,0.85408,0.00046,4.02504]
[1779506120814,28.03,75513.83,0.0,0.85295,0.00047,4.04574]
[1779506128873,28.03,75511.96,0.0,0.85208,0.00047,4.06174]
[1779506131892,28.03,75511.26,0.0,0.85217,0.00047,4.05282]
[1779506136928,28.03,75507.79,0.0,0.85054,0.00047,4.08253]
[1779506141963,28.03,75504.64,0.0,0.84906,0.00048,4.10923]
[1779506146996,28.03,75504.61,0.0,0.84907,0.00048,4.10907]
[1779506152033,28.03,75507.99,0.0,0.8507,0.00047,4.07972]
[1779506157066,28.02,75507.17,0.0,0.85032,0.00047,4.08648]
[1779506162101,28.02,75508.9,0.0,0.85115,0.00047,4.0714]
[1779506167136,28.02,75512.59,0.0,0.85289,0.00047,4.03976]
[1779506172173,28.02,75512.99,0.0,0.85309,0.00047,4.03615]
[1779506177207,28.01,75514.49,0.0,0.85387,0.00047,4.02179]
[1779506183416,27.99,75513.64,0.0,0.85365,0.00047,4.0257]
[1779506192312,27.96,75512.96,0.0,0.85403,0.00047,4.01164]
[1779506198355,27.94,75517.03,0.0,0.85609,0.00046,3.97367]
[1779506203556,27.92,75517.9,0.0,0.85662,0.00046,3.96381]
[1779506209432,27.91,75515.4,0.0,0.85562,0.00046,3.98237]
[1779506214467,27.89,75517.31,0.0,0.85664,0.00046,3.96345]
[1779506220508,27.87,75517.81,0.0,0.85703,0.00046,3.95619]
[1779506225545,27.86,75520.04,0.0,0.85819,0.00046,3.93461]
[1779506233769,27.83,75520.48,0.0,0.85862,0.00046,3.9265]
[1779506239643,27.82,75521.76,0.0,0.85933,0.00046,3.91313]
[1779506245685,27.79,75522.21,0.0,0.85972,0.00046,3.9058]
[1779506250721,27.77,75523.07,0.0,0.86036,0.00046,3.89371]
[1779506255756,27.74,75523.68,0.0,0.86126,0.00046,3.86978]
[1779506260791,27.72,75524.63,0.0,0.86189,0.00045,3.85789]
[1779506267840,27.69,75525.01,0.0,0.86233,0.00045,3.84952]
[1779506272874,27.67,75525.04,0.0,0.86253,0.00045,3.84566]
[1779506280931,27.63,75526.18,0.0,0.86334,0.00045,3.83019]
[1779506288987,27.6,75526.01,0.0,0.86355,0.00045,3.82612]
[1779506294190,27.58,75528.45,0.0,0.86483,0.00045,3.80172]
[1779506300068,27.56,75533.99,0.0,0.86751,0.00044,3.75003]
[1779506305104,27.55,75535.74,0.0,0.86838,0.00044,3.73307]
[1779506314333,27.53,75535.56,0.0,0.86883,0.00044,3.71768]
[1779506320209,27.53,75536.25,0.0,0.8692,0.00044,3.71051]
[1779506325245,27.52,75537.06,0.0,0.8696,0.00044,3.70259]
[1779506330280,27.51,75536.9,0.0,0.86958,0.00044,3.70305]
[1779506336321,27.51,75537.96,0.0,0.8701,0.00044,3.69283]
[1779506341358,27.5,75539.27,0.0,0.87072,0.00044,3.68072]
[1779506348408,27.5,75539.9,0.0,0.87105,0.00044,3.67417]
[1779506353442,27.49,75540.52,0.0,0.87136,0.00044,3.66804]
[1779506358477,27.49,75538.77,0.0,0.87064,0.00044,3.68229]
[1779506363513,27.48,75538.96,0.0,0.87077,0.00044,3.67974]
[1779506367541,27.48,75544.3,0.0,0.87313,0.00043,3.63314]
[1779506372575,27.47,75546.05,0.0,0.87434,0.00043,3.60266]
[1779506378618,27.47,75547.45,0.0,0.87497,0.00043,3.59014]
[1779506384829,27.47,75549.69,0.0,0.87595,0.00043,3.57055]
[1779506389696,27.47,75543.95,0.0,0.87349,0.00043,3.61948]
[1779506390706,27.47,75539.11,0.0,0.87139,0.00044,3.66097]
[1779506391709,27.47,75532.03,0.0,0.86827,0.00045,3.72187]
[1779506392716,27.46,75529.74,0.0,0.86726,0.00045,3.74141]
[1779506397752,27.45,75528.45,0.0,0.86676,0.00045,3.75098]
[1779506403792,27.44,75530.94,0.0,0.86797,0.00045,3.72765]
[1779506411848,27.43,75533.11,0.0,0.86905,0.00044,3.70669]
[1779506418897,27.42,75535.32,0.0,0.87012,0.00044,3.6857]
[1779506423933,27.41,75538.21,0.0,0.87145,0.00044,3.65969]
[1779506428968,27.41,75537.86,0.0,0.87135,0.00044,3.66174]
[1779506431318,27.41,75537.88,0.0,0.87136,0.00044,3.66137]
[1779506437042,27.4,75538.47,0.0,0.87211,0.00044,3.64013]
[1779506443086,27.39,75538.54,0.0,0.87219,0.00044,3.63856]
[1779506447661,27.39,75538.46,0.0,0.87217,0.00044,3.63893]
[1779506453156,27.38,75541.0,0.0,0.87335,0.00044,3.61576]
[1779506458190,27.38,75542.17,0.0,0.87389,0.00043,3.60504]
[1779506463230,27.38,75542.13,0.0,0.8739,0.00043,3.60482]
[1779506468261,27.37,75542.19,0.0,0.87395,0.00043,3.60375]
[1779506473297,27.37,75545.19,0.0,0.87527,0.00043,3.57748]
[1779506478333,27.37,75546.77,0.0,0.87597,0.00043,3.56363]
[1779506483366,27.37,75548.34,0.0,0.87665,0.00043,3.54996]
[1779506488401,27.37,75549.14,0.0,0.877,0.00043,3.543]
[1779506491423,27.37,75548.93,0.0,0.87733,0.00043,3.52992]
[1779506496458,27.37,75547.14,0.0,0.87656,0.00043,3.54531]
[1779506501494,27.37,75547.73,0.0,0.87682,0.00043,3.54011]
[1779506512567,27.37,75548.12,0.0,0.877,0.00043,3.53647]
[1779506517607,27.37,75549.4,0.0,0.87756,0.00043,3.52536]
[1779506522642,27.36,75550.22,0.0,0.87791,0.00043,3.51823]
[1779506535887,27.36,75552.41,0.0,0.87884,0.00042,3.49951]
[1779506541779,27.37,75558.81,0.0,0.88152,0.00042,3.44497]
[1779506546813,27.37,75558.0,0.0,0.88116,0.00042,3.45233]
[1779506552855,27.37,75557.77,0.0,0.88146,0.00042,3.43998]
[1779506555877,27.37,75550.99,0.0,0.87859,0.00042,3.49815]
[1779506556888,27.37,75550.8,0.0,0.87851,0.00043,3.49981]
[1779506561920,27.37,75551.62,0.0,0.87885,0.00042,3.49292]
[1779506566955,27.37,75552.71,0.0,0.87931,0.00042,3.48374]
[1779506571990,27.38,75553.0,0.0,0.87942,0.00042,3.48143]
[1779506577025,27.38,75552.37,0.0,0.87915,0.00042,3.48695]
[1779506582061,27.38,75544.77,0.0,0.87589,0.00043,3.55223]
[1779506583068,27.38,75538.61,0.0,0.87322,0.00044,3.60519]
[1779506584076,27.38,75538.13,0.0,0.873,0.00044,3.6095]
[1779506589111,27.37,75538.47,0.0,0.87318,0.00044,3.606]
[1779506594147,27.37,75536.26,0.0,0.87225,0.00044,3.62424]
[1779506599183,27.36,75533.9,0.0,0.87125,0.00044,3.64374]
[1779506604217,27.36,75528.1,0.0,0.86872,0.00045,3.69288]
[1779506609250,27.35,75529.92,0.0,0.8696,0.00045,3.67589]
[1779506614286,27.34,75533.39,0.0,0.87162,0.00044,3.62986]
[1779506619321,27.34,75533.33,0.0,0.87164,0.00044,3.6295]
[1779506624356,27.33,75536.12,0.0,0.87291,0.00044,3.60463]
[1779506629392,27.33,75537.92,0.0,0.87373,0.00044,3.58843]
[1779506634426,27.33,75532.66,0.0,0.87145,0.00044,3.63325]
[1779506639461,27.32,75532.71,0.0,0.87151,0.00044,3.63198]
[1779506644500,27.32,75532.07,0.0,0.87127,0.00044,3.6367]
[1779506649536,27.31,75531.51,0.0,0.87106,0.00044,3.64074]
[1779506654715,27.31,75530.81,0.0,0.87079,0.00045,3.64597]
[1779506661618,27.3,75530.95,0.0,0.87091,0.00045,3.64361]
[1779506666654,27.3,75531.04,0.0,0.87099,0.00045,3.64204]
[1779506674855,27.29,75531.11,0.0,0.87152,0.00045,3.62525]
[1779506684925,27.28,75526.06,0.0,0.86932,0.00045,3.66777]
[1779506687816,27.28,75523.68,0.0,0.86827,0.00045,3.68795]
[1779506692839,27.27,75519.65,0.0,0.86654,0.00046,3.72102]
[1779506693846,27.26,75529.72,0.0,0.87111,0.00045,3.63314]
[1779506694997,27.26,75538.74,0.0,0.8751,0.00044,3.55495]
[1779506695861,27.26,75538.74,0.0,0.87509,0.00044,3.55498]
[1779506700901,27.26,75535.95,0.0,0.87388,0.00044,3.579]
[1779506705083,27.26,75528.11,0.0,0.87041,0.00045,3.64668]
[1779506710978,27.26,75528.2,0.0,0.87044,0.00045,3.64613]
[1779506716011,27.26,75524.15,0.0,0.86861,0.00045,3.68141]
[1779506721045,27.25,75525.49,0.0,0.86937,0.00045,3.66675]
[1779506728093,27.24,75526.47,0.0,0.86991,0.00045,3.65643]
[1779506730108,27.24,75532.38,0.0,0.87255,0.00044,3.60506]
[1779506732121,27.24,75533.77,0.0,0.87359,0.00044,3.57814]
[1779506737157,27.24,75533.0,0.0,0.87325,0.00044,3.5847]
[1779506743198,27.23,75532.68,0.0,0.87314,0.00044,3.58692]
[1779506748233,27.23,75532.18,0.0,0.87294,0.00044,3.5908]
[1779506753269,27.23,75531.68,0.0,0.87275,0.00044,3.59456]
[1779506756325,27.23,75531.54,0.0,0.87269,0.00044,3.59559]
[1779506762335,27.22,75529.78,0.0,0.87194,0.00045,3.61019]
[1779506767367,27.22,75529.22,0.0,0.87173,0.00045,3.61446]
[1779506773409,27.21,75527.32,0.0,0.87092,0.00045,3.63011]
[1779506775877,27.21,75527.53,0.0,0.87102,0.00045,3.62813]
[1779506785650,27.2,75525.96,0.0,0.87041,0.00045,3.64]
[1779506795720,27.19,75526.01,0.0,0.87095,0.00045,3.62286]
[1779506801606,27.19,75527.21,0.0,0.87153,0.00045,3.61148]
[1779506806640,27.18,75529.61,0.0,0.87264,0.00045,3.58996]
[1779506813690,27.18,75529.77,0.0,0.87275,0.00045,3.58776]
[1779506818724,27.17,75528.18,0.0,0.87207,0.00045,3.60098]
[1779506824767,27.17,75527.65,0.0,0.87188,0.00045,3.60478]
[1779506829806,27.17,75528.11,0.0,0.87212,0.00045,3.60008]
[1779506836001,27.16,75528.11,0.0,0.87216,0.00045,3.59928]
[1779506841889,27.16,75528.1,0.0,0.8722,0.00045,3.59861]
[1779506847931,27.15,75527.64,0.0,0.87203,0.00045,3.60187]
[1779506851960,27.15,75527.09,0.0,0.87224,0.00045,3.59108]
[1779506858002,27.14,75527.54,0.0,0.87248,0.00045,3.58647]
[1779506863036,27.14,75528.64,0.0,0.873,0.00045,3.57635]
[1779506868072,27.14,75528.67,0.0,0.87304,0.00045,3.57558]
[1779506876281,27.13,75528.57,0.0,0.87303,0.00045,3.57565]
[1779506885190,27.13,75528.02,0.0,0.87283,0.00045,3.57955]
[1779506893245,27.13,75530.87,0.0,0.87413,0.00044,3.55419]
[1779506898283,27.12,75532.29,0.0,0.87477,0.00044,3.54156]
[1779506903316,27.12,75531.77,0.0,0.87456,0.00044,3.54578]
[1779506908351,27.12,75531.69,0.0,0.87454,0.00044,3.54618]
[1779506916561,27.12,75533.39,0.0,0.87575,0.00044,3.51581]
[1779506926631,27.12,75534.97,0.0,0.87644,0.00044,3.50218]
[1779506933526,27.12,75533.66,0.0,0.87586,0.00044,3.51365]
[1779506938561,27.12,75534.3,0.0,0.87614,0.00044,3.50823]
[1779506945610,27.12,75534.16,0.0,0.87606,0.00044,3.50966]
[1779506950645,27.12,75535.2,0.0,0.87653,0.00044,3.50037]
[1779506955681,27.12,75536.7,0.0,0.87718,0.00044,3.48763]
[1779506960717,27.12,75536.22,0.0,0.87695,0.00044,3.49205]
[1779506965759,27.12,75537.66,0.0,0.87757,0.00044,3.47983]
[1779506970793,27.12,75536.9,0.0,0.87722,0.00044,3.48672]
[1779506971800,27.12,75536.64,0.0,0.87754,0.00044,3.47395]
[1779506976984,27.13,75535.59,0.0,0.87706,0.00044,3.48338]
[1779506982880,27.13,75537.79,0.0,0.878,0.00044,3.46482]
[1779506987915,27.13,75538.1,0.0,0.87811,0.00044,3.46262]
[1779506992952,27.14,75538.37,0.0,0.87821,0.00044,3.46076]
[1779506997126,27.14,75530.69,0.0,0.87481,0.00044,3.52769]
[1779506998997,27.14,75527.67,0.0,0.87346,0.00045,3.55402]
[1779507001012,27.14,75518.62,0.0,0.86938,0.00046,3.63284]
[1779507002016,27.13,75518.49,0.0,0.86934,0.00046,3.63349]
[1779507007196,27.12,75525.17,0.0,0.8725,0.00045,3.57276]
[1779507014099,27.1,75525.9,0.0,0.87298,0.00045,3.5634]
[1779507019136,27.09,75532.14,0.0,0.87586,0.00044,3.50702]
[1779507021148,27.09,75537.51,0.0,0.87825,0.00044,3.45977]
[1779507026184,27.08,75539.79,0.0,0.87931,0.00043,3.43866]
[1779507031218,27.07,75541.28,0.0,0.88046,0.00043,3.40941]
[1779507036253,27.07,75542.96,0.0,0.88117,0.00043,3.39517]
[1779507041288,27.07,75543.25,0.0,0.88134,0.00043,3.39163]
[1779507047487,27.06,75543.46,0.0,0.88149,0.00043,3.38861]
[1779507054380,27.05,75543.92,0.0,0.88176,0.00043,3.38327]
[1779507059414,27.05,75544.14,0.0,0.8819,0.00043,3.3804]
[1779507064452,27.04,75544.87,0.0,0.88226,0.00043,3.37315]
[1779507069488,27.04,75546.89,0.0,0.88316,0.00042,3.35491]
[1779507074521,27.03,75546.31,0.0,0.88296,0.00043,3.3591]
[1779507079559,27.02,75546.57,0.0,0.88315,0.00043,3.35514]
[1779507087770,26.99,75546.76,0.0,0.88348,0.00042,3.34851]
[1779507091974,26.99,75547.52,0.0,0.88382,0.00042,3.34154]
[1779507097840,26.99,75548.69,0.0,0.88479,0.00042,3.31566]
[1779507103727,26.98,75548.65,0.0,0.8848,0.00042,3.31537]
[1779507108677,26.98,75549.43,0.0,0.88515,0.00042,3.30827]
[1779507113796,26.97,75551.46,0.0,0.88607,0.00042,3.28945]
[1779507118832,26.96,75552.09,0.0,0.88644,0.00042,3.2819]
[1779507123866,26.95,75553.6,0.0,0.88715,0.00042,3.2673]
[1779507128901,26.95,75555.72,0.0,0.88806,0.00041,3.24846]
[1779507133936,26.93,75555.61,0.0,0.88819,0.00041,3.24578]
[1779507138971,26.9,75559.21,0.0,0.88989,0.00041,3.21062]
[1779507141995,26.89,75564.35,0.0,0.8921,0.0004,3.16437]
[1779507148194,26.64,75564.56,0.0,0.89428,0.0004,3.11801]
[1779507154082,26.52,75565.96,0.0,0.89626,0.0004,3.0699]
[1779507159113,26.48,75566.47,0.0,0.89684,0.0004,3.05758]
[1779507164148,26.46,75567.21,0.0,0.89727,0.0004,3.04828]
[1779507169184,26.45,75567.61,0.0,0.89756,0.0004,3.04195]
[1779507174219,26.43,75568.75,0.0,0.89815,0.0004,3.02938]
[1779507178404,26.42,75574.42,0.0,0.90047,0.00039,2.97907]
[1779507182278,26.41,75579.71,0.0,0.9026,0.00038,2.93249]
[1779507184291,26.4,75580.69,0.0,0.90304,0.00038,2.9228]
[1779507188476,26.39,75575.62,0.0,0.90123,0.00039,2.96241]
[1779507195368,26.37,75575.97,0.0,0.90151,0.00039,2.95634]
[1779507200403,26.36,75576.11,0.0,0.90166,0.00039,2.95294]
[1779507205438,26.35,75575.59,0.0,0.90156,0.00039,2.95514]
[1779507210473,26.33,75574.86,0.0,0.90138,0.00039,2.95913]
[1779507213494,26.33,75573.81,0.0,0.90145,0.00039,2.95198]
[1779507218530,26.31,75573.15,0.0,0.90129,0.00039,2.95546]
[1779507223565,26.3,75572.47,0.0,0.90112,0.00039,2.95916]
[1779507228757,26.29,75571.78,0.0,0.90099,0.00039,2.96194]
[1779507236653,26.25,75571.78,0.0,0.90133,0.00039,2.95466]
[1779507242698,26.22,75570.71,0.0,0.90119,0.00039,2.9576]
[1779507248896,26.18,75570.08,0.0,0.90124,0.00039,2.9565]
[1779507258967,26.16,75569.94,0.0,0.90135,0.00039,2.95408]
[1779507266871,26.15,75571.54,0.0,0.90209,0.00039,2.93796]
[1779507277949,26.11,75572.79,0.0,0.90332,0.00039,2.90528]
[1779507283991,26.09,75574.57,0.0,0.90415,0.00038,2.88698]
[1779507289190,26.08,75573.53,0.0,0.90382,0.00039,2.89423]
[1779507298088,26.07,75573.88,0.0,0.90409,0.00038,2.88831]
[1779507304135,26.06,75574.15,0.0,0.90428,0.00038,2.88407]
[1779507309330,26.04,75574.63,0.0,0.9046,0.00038,2.87708]
[1779507319406,26.0,75572.6,0.0,0.90413,0.00039,2.88731]
[1779507325281,25.97,75573.04,0.0,0.90456,0.00038,2.8778]
[1779507330316,25.95,75572.45,0.0,0.90455,0.00039,2.87809]
[1779507333337,25.93,75572.44,0.0,0.90509,0.00038,2.86063]
[1779507338373,25.91,75573.91,0.0,0.90587,0.00038,2.84347]
[1779507343409,25.89,75575.26,0.0,0.90658,0.00038,2.82753]
[1779507348444,25.86,75577.89,0.0,0.90777,0.00038,2.80106]
[1779507351468,25.85,75572.39,0.0,0.90579,0.00038,2.84522]
[1779507356501,25.83,75572.31,0.0,0.90595,0.00038,2.84157]
[1779507361535,25.8,75572.06,0.0,0.90604,0.00038,2.83943]
[1779507366570,25.78,75571.58,0.0,0.90605,0.00038,2.83933]
[1779507371606,25.76,75571.82,0.0,0.90633,0.00038,2.83314]
[1779507376641,25.74,75573.18,0.0,0.90703,0.00038,2.81752]
[1779507381676,25.72,75573.82,0.0,0.90745,0.00038,2.80812]
[1779507386711,25.7,75575.13,0.0,0.90812,0.00038,2.7931]
[1779507391746,25.68,75577.29,0.0,0.90951,0.00038,2.7565]
[1779507396795,25.66,75576.47,0.0,0.90936,0.00038,2.7599]
[1779507401829,25.64,75575.38,0.0,0.9091,0.00038,2.76563]
[1779507406865,25.62,75574.53,0.0,0.90894,0.00038,2.76935]
[1779507411900,25.61,75574.09,0.0,0.90892,0.00038,2.76963]
[1779507416934,25.59,75574.02,0.0,0.90905,0.00038,2.76681]
[1779507421971,25.57,75573.86,0.0,0.90914,0.00038,2.76478]
[1779507427004,25.55,75570.63,0.0,0.9081,0.00038,2.78811]
[1779507432040,25.54,75573.46,0.0,0.90923,0.00038,2.76255]
[1779507437076,25.54,75571.47,0.0,0.90848,0.00038,2.77941]
[1779507443120,25.54,75571.97,0.0,0.90868,0.00038,2.77494]
[1779507448154,25.54,75574.43,0.0,0.90965,0.00038,2.75327]
[1779507451175,25.53,75574.4,0.0,0.91011,0.00038,2.7376]
[1779507456218,25.53,75575.11,0.0,0.91037,0.00038,2.73165]
[1779507461253,25.53,75576.54,0.0,0.9109,0.00037,2.71966]
[1779507466290,25.53,75576.33,0.0,0.91082,0.00037,2.72155]
[1779507471324,25.53,75576.46,0.0,0.91086,0.00037,2.72057]
[1779507477366,25.53,75576.19,0.0,0.91076,0.00037,2.72296]
[1779507482401,25.53,75576.37,0.0,0.91085,0.00037,2.72084]
[1779507487436,25.53,75575.89,0.0,0.91067,0.00037,2.72503]
[1779507493479,25.53,75575.76,0.0,0.91061,0.00038,2.72626]
[1779507500700,25.53,75575.01,0.0,0.91032,0.00038,2.73276]
[1779507506570,25.53,75575.0,0.0,0.91032,0.00038,2.73293]
[1779507511605,25.53,75575.87,0.0,0.91105,0.00037,2.71107]
[1779507516641,25.53,75575.38,0.0,0.91086,0.00037,2.71539]
[1779507522683,25.53,75575.26,0.0,0.9108,0.00038,2.71664]
[1779507530911,25.53,75574.42,0.0,0.91048,0.00038,2.72401]
[1779507536781,25.54,75576.8,0.0,0.91136,0.00037,2.70411]
[1779507541816,25.54,75577.04,0.0,0.91143,0.00037,2.70247]
[1779507546851,25.54,75576.33,0.0,0.91115,0.00037,2.70884]
[1779507551885,25.54,75576.75,0.0,0.91129,0.00037,2.7057]
[1779507556924,25.53,75578.7,0.0,0.91214,0.00037,2.68632]
[1779507561957,25.53,75577.8,0.0,0.91182,0.00037,2.69377]
[1779507566992,25.53,75576.74,0.0,0.9114,0.00037,2.7032]
[1779507569484,25.53,75576.68,0.0,0.91137,0.00037,2.70388]
[1779507571020,25.53,75576.65,0.0,0.91176,0.00037,2.68974]
[1779507576054,25.53,75576.39,0.0,0.91164,0.00037,2.69246]
[1779507581269,25.54,75575.91,0.0,0.91143,0.00037,2.69719]
[1779507586850,25.54,75577.56,0.0,0.91203,0.00037,2.68362]
[1779507592167,25.54,75577.63,0.0,0.91201,0.00037,2.68421]
[1779507597202,25.55,75577.25,0.0,0.91183,0.00037,2.68816]
[1779507602236,25.57,75581.14,0.0,0.91313,0.00037,2.65867]
[1779507607272,25.56,75577.64,0.0,0.91191,0.00037,2.68642]
[1779507612306,25.55,75578.18,0.0,0.91218,0.00037,2.68023]
[1779507617342,25.54,75575.2,0.0,0.91115,0.00037,2.70367]
[1779507622380,25.53,75575.33,0.0,0.91128,0.00037,2.70075]
[1779507627415,25.52,75577.21,0.0,0.91207,0.00037,2.6828]
[1779507631620,25.51,75577.1,0.0,0.91254,0.00037,2.66706]
[1779507637485,25.49,75577.27,0.0,0.91273,0.00037,2.66259]
[1779507644535,25.47,75577.8,0.0,0.91308,0.00037,2.65463]
[1779507649569,25.46,75576.08,0.0,0.91255,0.00037,2.66664]
[1779507658632,25.44,75574.06,0.0,0.91201,0.00037,2.67896]
[1779507663668,25.42,75574.99,0.0,0.91247,0.00037,2.6685]
[1779507668703,25.41,75575.1,0.0,0.91262,0.00037,2.66505]
[1779507673739,25.4,75575.75,0.0,0.91297,0.00037,2.65708]
[1779507680787,25.38,75575.56,0.0,0.91305,0.00037,2.6553]
[1779507685822,25.37,75575.62,0.0,0.91318,0.00037,2.65239]
[1779507692043,25.35,75576.01,0.0,0.91386,0.00037,2.63168]
[1779507697906,25.34,75578.99,0.0,0.91508,0.00037,2.60381]
[1779507702941,25.33,75580.74,0.0,0.91582,0.00036,2.5869]
[1779507707977,25.31,75582.23,0.0,0.91645,0.00036,2.57223]
[1779507717039,25.29,75582.73,0.0,0.91681,0.00036,2.56412]
[1779507722255,25.28,75585.21,0.0,0.91779,0.00036,2.54131]
[1779507730130,25.27,75585.69,0.0,0.91811,0.00036,2.5339]
[1779507738187,25.25,75587.17,0.0,0.91878,0.00036,2.51831]
[1779507744229,25.24,75587.86,0.0,0.91913,0.00035,2.51016]
[1779507752465,25.22,75588.26,0.0,0.91983,0.00035,2.48889]
[1779507758326,25.2,75585.76,0.0,0.91904,0.00036,2.50726]
[1779507769401,25.18,75585.41,0.0,0.91909,0.00036,2.50607]
[1779507780482,25.16,75584.39,0.0,0.9189,0.00036,2.51057]
[1779507785516,25.15,75586.11,0.0,0.91958,0.00035,2.49463]
[1779507790551,25.15,75585.93,0.0,0.91959,0.00036,2.49451]
[1779507798607,25.13,75585.23,0.0,0.91945,0.00036,2.49776]
[1779507803642,25.13,75585.36,0.0,0.91956,0.00036,2.49514]
[1779507810691,25.11,75584.82,0.0,0.91946,0.00036,2.4975]
[1779507815727,25.11,75589.36,0.0,0.92152,0.00035,2.44441]
[1779507820763,25.1,75588.41,0.0,0.92123,0.00035,2.45119]
[1779507825797,25.1,75587.36,0.0,0.9209,0.00035,2.4588]
[1779507830832,25.09,75585.39,0.0,0.92026,0.00035,2.47396]
[1779507835868,25.09,75584.29,0.0,0.91992,0.00036,2.48188]
[1779507841911,25.08,75583.82,0.0,0.91981,0.00036,2.48434]
[1779507846945,25.07,75584.69,0.0,0.92017,0.00035,2.47602]
[1779507853172,25.07,75585.02,0.0,0.92034,0.00035,2.47192]
[1779507861044,25.06,75585.28,0.0,0.92051,0.00035,2.46798]
[1779507870107,25.03,75583.3,0.0,0.91999,0.00036,2.48001]
[1779507873312,25.02,75583.47,0.0,0.92055,0.00036,2.46218]
[1779507880180,25.0,75583.47,0.0,0.92073,0.00035,2.458]
[1779507890250,24.99,75583.57,0.0,0.92085,0.00035,2.45508]
[1779507899314,24.98,75583.5,0.0,0.9209,0.00035,2.45383]
[1779507904349,24.98,75583.2,0.0,0.92084,0.00035,2.45533]
[1779507909384,24.97,75582.74,0.0,0.92072,0.00036,2.45816]
[1779507919455,24.96,75582.82,0.0,0.92083,0.00035,2.45554]
[1779507926503,24.95,75584.27,0.0,0.92141,0.00035,2.44208]
[1779507933733,24.95,75583.69,0.0,0.92166,0.00035,2.43135]
[1779507939599,24.94,75582.61,0.0,0.92132,0.00035,2.43932]
[1779507944633,24.94,75581.78,0.0,0.92106,0.00036,2.4454]
[1779507949669,24.93,75581.93,0.0,0.92115,0.00035,2.44332]
[1779507952690,24.93,75573.6,0.0,0.91817,0.00037,2.51229]
[1779507957725,24.92,75572.34,0.0,0.91777,0.00037,2.52152]
[1779507962760,24.92,75568.74,0.0,0.91651,0.00037,2.55045]
[1779507967802,24.91,75564.56,0.0,0.91502,0.00038,2.58445]
[1779507972835,24.9,75566.76,0.0,0.91592,0.00037,2.564]
[1779507977870,24.89,75565.94,0.0,0.91568,0.00037,2.56937]
[1779507982906,24.88,75565.66,0.0,0.91565,0.00037,2.57016]
[1779507987941,24.87,75565.23,0.0,0.91555,0.00037,2.57229]
[1779507991969,24.87,75565.33,0.0,0.91606,0.00037,2.55556]
[1779507997023,24.86,75565.5,0.0,0.91619,0.00037,2.55265]
[1779508001051,24.86,75570.99,0.0,0.91827,0.00037,2.50513]
[1779508004234,24.85,75577.95,0.0,0.92081,0.00036,2.44612]
[1779508007096,24.85,75578.97,0.0,0.9212,0.00036,2.4372]
[1779508008100,24.85,75573.96,0.0,0.9194,0.00036,2.47897]
[1779508010113,24.85,75567.53,0.0,0.91706,0.00037,2.53285]
[1779508015148,24.84,75568.77,0.0,0.91757,0.00037,2.5211]
[1779508018756,24.84,75566.82,0.0,0.91688,0.00037,2.53688]
[1779508024374,24.83,75567.41,0.0,0.91717,0.00037,2.53025]
[1779508028783,24.82,75566.64,0.0,0.91693,0.00037,2.53573]
[1779508034447,24.82,75566.49,0.0,0.91695,0.00037,2.5354]
[1779508041333,24.81,75567.07,0.0,0.91724,0.00037,2.52863]
[1779508046368,24.8,75566.7,0.0,0.91716,0.00037,2.53044]
[1779508053417,24.79,75566.31,0.0,0.91751,0.00037,2.51734]
[1779508059460,24.78,75566.44,0.0,0.91763,0.00037,2.51474]
[1779508064494,24.78,75565.12,0.0,0.91719,0.00037,2.52468]
[1779508070536,24.78,75563.98,0.0,0.91675,0.00037,2.53482]
[1779508078592,24.79,75564.44,0.0,0.91684,0.00037,2.53284]
[1779508084797,24.78,75564.05,0.0,0.91678,0.00037,2.53417]
[1779508090676,24.77,75564.74,0.0,0.91711,0.00037,2.52658]
[1779508096718,24.76,75564.63,0.0,0.91714,0.00037,2.5258]
[1779508101754,24.75,75565.56,0.0,0.91755,0.00037,2.51647]
[1779508106788,24.75,75566.09,0.0,0.91781,0.00037,2.51056]
[1779508111824,24.74,75566.0,0.0,0.91825,0.00037,2.49533]
[1779508116858,24.73,75565.64,0.0,0.91818,0.00037,2.49703]
[1779508122901,24.72,75564.32,0.0,0.91776,0.00037,2.50651]
[1779508129949,24.71,75564.42,0.0,0.91789,0.00037,2.50366]
[1779508135154,24.7,75562.72,0.0,0.91732,0.00037,2.51665]
[1779508144047,24.7,75562.63,0.0,0.91731,0.00037,2.51679]
[1779508149082,24.71,75560.5,0.0,0.91643,0.00038,2.53691]
[1779508154118,24.72,75563.61,0.0,0.91751,0.00037,2.51233]
[1779508159155,24.74,75567.74,0.0,0.91888,0.00037,2.48088]
[1779508162176,24.79,75573.11,0.0,0.92044,0.00036,2.44509]
[1779508167212,24.85,75572.63,0.0,0.91978,0.00036,2.46031]
[1779508171239,24.86,75571.6,0.0,0.91971,0.00036,2.45696]
[1779508176275,24.88,75568.38,0.0,0.91832,0.00037,2.48898]
[1779508181311,24.91,75567.14,0.0,0.91765,0.00037,2.50417]
[1779508186344,24.93,75567.59,0.0,0.91761,0.00037,2.50508]
[1779508191381,24.96,75567.83,0.0,0.9175,0.00037,2.50773]
[1779508196414,24.98,75567.75,0.0,0.91727,0.00037,2.51303]
[1779508201449,25.01,75567.32,0.0,0.91691,0.00037,2.5212]
[1779508206485,25.03,75567.43,0.0,0.91675,0.00037,2.52477]
[1779508211520,25.05,75567.38,0.0,0.91654,0.00037,2.52962]
[1779508219574,25.09,75568.67,0.0,0.91671,0.00037,2.52583]
[1779508225617,25.11,75569.23,0.0,0.91671,0.00037,2.52577]
[1779508230652,25.14,75568.43,0.0,0.91622,0.00037,2.5369]
[1779508235689,25.15,75568.33,0.0,0.91645,0.00037,2.52668]
[1779508243744,25.17,75568.07,0.0,0.91625,0.00037,2.53114]
[1779508249786,25.17,75568.24,0.0,0.91629,0.00037,2.53024]
[1779508256000,25.17,75568.83,0.0,0.91652,0.00037,2.52508]
[1779508265896,25.16,75569.44,0.0,0.91684,0.00037,2.5178]
[1779508270938,25.17,75569.71,0.0,0.91683,0.00037,2.51811]
[1779508276143,25.19,75569.82,0.0,0.91672,0.00037,2.52044]
[1779508284027,25.19,75569.82,0.0,0.91671,0.00037,2.52082]
[1779508292086,25.19,75570.15,0.0,0.91727,0.00037,2.50305]
[1779508300141,25.19,75570.39,0.0,0.91736,0.00037,2.50089]
[1779508305177,25.19,75569.84,0.0,0.91716,0.00037,2.50537]
[1779508310211,25.18,75571.08,0.0,0.91767,0.00037,2.49385]
[1779508316424,25.17,75571.21,0.0,0.91778,0.00037,2.49129]
[1779508326494,25.16,75571.25,0.0,0.9179,0.00037,2.48854]
[1779508332366,25.15,75572.82,0.0,0.91854,0.00037,2.47403]
[1779508337401,25.15,75573.62,0.0,0.91888,0.00036,2.46625]
[1779508339415,25.14,75579.81,0.0,0.92113,0.00036,2.41463]
[1779508344450,25.14,75579.14,0.0,0.92092,0.00036,2.41941]
[1779508349490,25.14,75576.53,0.0,0.92001,0.00036,2.4403]
[1779508354524,25.13,75576.53,0.0,0.92046,0.00036,2.42502]
[1779508355098,25.13,75576.53,0.0,0.92046,0.00036,2.42502]
[1779508357187,25.13,75574.54,0.0,0.91976,0.00036,2.44124]
[1779508363586,25.13,75573.05,0.0,0.91925,0.00036,2.45279]
[1779508369629,25.12,75572.12,0.0,0.91894,0.00036,2.45983]
[1779508376845,25.12,75571.74,0.0,0.91884,0.00037,2.46218]
[1779508382720,25.12,75570.83,0.0,0.91854,0.00037,2.46908]
[1779508387754,25.11,75571.24,0.0,0.91871,0.00037,2.46515]
[1779508395812,25.11,75571.31,0.0,0.91877,0.00037,2.46379]
[1779508405881,25.11,75572.88,0.0,0.91937,0.00036,2.44999]
[1779508410917,25.1,75572.5,0.0,0.91925,0.00036,2.4528]
[1779508411923,25.1,75572.82,0.0,0.91979,0.00036,2.4354]
[1779508417128,25.1,75572.92,0.0,0.91984,0.00036,2.43423]
[1779508423001,25.1,75573.61,0.0,0.92011,0.00036,2.42822]
[1779508428035,25.1,75573.72,0.0,0.92015,0.00036,2.4271]
[1779508434077,25.1,75573.68,0.0,0.92015,0.00036,2.42717]
[1779508439118,25.1,75573.11,0.0,0.91996,0.00036,2.43165]
[1779508444152,25.1,75572.4,0.0,0.91971,0.00036,2.43726]
[1779508449187,25.09,75573.22,0.0,0.92002,0.00036,2.43018]
[1779508455229,25.09,75573.61,0.0,0.92017,0.00036,2.42664]
[1779508460265,25.09,75573.87,0.0,0.92028,0.00036,2.42425]
[1779508466307,25.09,75573.73,0.0,0.92024,0.00036,2.4251]
[1779508473355,25.09,75575.01,0.0,0.92114,0.00036,2.39955]
[1779508478390,25.09,75575.69,0.0,0.92139,0.00036,2.3938]
[1779508485440,25.09,75575.19,0.0,0.92122,0.00036,2.39775]
[1779508490475,25.09,75574.79,0.0,0.92108,0.00036,2.40091]
[1779508495509,25.09,75577.97,0.0,0.92222,0.00036,2.37473]
[1779508500545,25.09,75576.38,0.0,0.92165,0.00036,2.38789]
[1779508505580,25.08,75573.59,0.0,0.92065,0.00036,2.41077]
[1779508513637,25.08,75573.52,0.0,0.92064,0.00036,2.41103]
[1779508519678,25.08,75574.09,0.0,0.92086,0.00036,2.40608]
[1779508525721,25.08,75575.15,0.0,0.92125,0.00036,2.39712]
[1779508531764,25.08,75575.79,0.0,0.92188,0.00036,2.37762]
[1779508537972,25.09,75576.21,0.0,0.922,0.00036,2.37477]
[1779508546869,25.09,75576.93,0.0,0.92226,0.00036,2.36887]
[1779508551904,25.09,75571.91,0.0,0.92046,0.00036,2.41013]
[1779508557946,25.08,75571.9,0.0,0.92048,0.00036,2.40968]
[1779508562983,25.08,75573.27,0.0,0.92099,0.00036,2.39794]
[1779508568018,25.08,75569.33,0.0,0.91958,0.00037,2.43023]
[1779508574061,25.07,75568.81,0.0,0.91942,0.00037,2.43377]
[1779508579096,25.07,75569.8,0.0,0.91982,0.00036,2.42482]
[1779508584134,25.07,75566.9,0.0,0.91878,0.00037,2.44831]
[1779508589168,25.06,75566.86,0.0,0.9188,0.00037,2.44785]
[1779508591182,25.06,75566.53,0.0,0.91913,0.00037,2.43535]
[1779508596218,25.07,75566.51,0.0,0.91904,0.00037,2.43732]
[1779508601252,25.08,75567.67,0.0,0.91937,0.00037,2.43003]
[1779508606288,25.1,75567.97,0.0,0.91931,0.00037,2.43125]
[1779508611323,25.12,75567.2,0.0,0.91892,0.00037,2.44027]
[1779508616358,25.13,75564.84,0.0,0.91794,0.00037,2.4624]
[1779508621392,25.14,75565.36,0.0,0.91802,0.00037,2.46041]
[1779508626427,25.16,75562.0,0.0,0.91658,0.00038,2.49295]
[1779508627434,25.17,75554.81,0.0,0.91381,0.00038,2.55443]
[1779508632470,25.19,75555.96,0.0,0.91408,0.00038,2.5485]
[1779508638678,25.21,75554.6,0.0,0.91335,0.00039,2.56457]
[1779508644555,25.24,75554.93,0.0,0.91328,0.00039,2.56621]
[1779508649590,25.26,75552.57,0.0,0.9122,0.00039,2.58989]
[1779508652611,25.27,75552.66,0.0,0.91258,0.00039,2.57615]
[1779508657645,25.29,75554.96,0.0,0.91331,0.00039,2.56029]
[1779508662680,25.31,75555.38,0.0,0.9133,0.00038,2.56044]
[1779508668891,25.33,75555.39,0.0,0.9131,0.00039,2.56475]
[1779508675772,25.36,75555.71,0.0,0.913,0.00039,2.5671]
[1779508683830,25.39,75555.92,0.0,0.91282,0.00039,2.57098]
[1779508689032,25.41,75558.52,0.0,0.91366,0.00038,2.55266]
[1779508691639,25.41,75558.52,0.0,0.91366,0.00038,2.55266]
[1779508692537,25.42,75558.52,0.0,0.91356,0.00038,2.55483]
[1779508699106,25.45,75557.96,0.0,0.91312,0.00038,2.56457]
[1779508705985,25.47,75558.05,0.0,0.91293,0.00038,2.56873]
[1779508711020,25.49,75557.79,0.0,0.91311,0.00038,2.55932]
[1779508717062,25.5,75557.07,0.0,0.9128,0.00038,2.56622]
[1779508722097,25.5,75556.25,0.0,0.91248,0.00039,2.57327]
[1779508730157,25.5,75556.07,0.0,0.9124,0.00039,2.57497]
[1779508740224,25.5,75556.64,0.0,0.91258,0.00039,2.5711]
[1779508744251,25.52,75562.8,0.0,0.9148,0.00038,2.52227]
[1779508749457,25.54,75561.43,0.0,0.91408,0.00038,2.53822]
[1779508756336,25.56,75561.17,0.0,0.91383,0.00038,2.54359]
[1779508761371,25.56,75558.83,0.0,0.91293,0.00038,2.56349]
[1779508769597,25.56,75557.76,0.0,0.9125,0.00038,2.57275]
[1779508771442,25.56,75558.13,0.0,0.91309,0.00038,2.5546]
[1779508776478,25.56,75558.5,0.0,0.91322,0.00038,2.55178]
[1779508782520,25.57,75558.37,0.0,0.91315,0.00038,2.55323]
[1779508789738,25.57,75558.36,0.0,0.9131,0.00038,2.55437]
[1779508795611,25.58,75558.55,0.0,0.91313,0.00038,2.55377]
[1779508800648,25.58,75558.37,0.0,0.91305,0.00038,2.55554]
[1779508805682,25.59,75557.45,0.0,0.91259,0.00038,2.56548]
[1779508810718,25.6,75557.33,0.0,0.91251,0.00038,2.56734]
[1779508815751,25.6,75556.75,0.0,0.91227,0.00039,2.5724]
[1779508824814,25.6,75556.79,0.0,0.91227,0.00039,2.57239]
[1779508830027,25.6,75555.89,0.0,0.91192,0.00039,2.58014]
[1779508835891,25.6,75557.61,0.0,0.91301,0.00038,2.55086]
[1779508840928,25.6,75557.93,0.0,0.91312,0.00038,2.54852]
[1779508845966,25.62,75554.82,0.0,0.91179,0.00039,2.5775]
[1779508851001,25.64,75555.39,0.0,0.91185,0.00039,2.57614]
[1779508856038,25.66,75556.05,0.0,0.91195,0.00039,2.57397]
[1779508861073,25.67,75555.49,0.0,0.91158,0.00039,2.58203]
[1779508867115,25.7,75555.22,0.0,0.9113,0.00039,2.58823]
[1779508873156,25.71,75555.01,0.0,0.9111,0.00039,2.59256]
[1779508879199,25.73,75555.07,0.0,0.91097,0.00039,2.59525]
[1779508884233,25.75,75555.16,0.0,0.91086,0.00039,2.59766]
[1779508890276,25.77,75554.02,0.0,0.91025,0.00039,2.611]
[1779508891283,25.77,75553.44,0.0,0.91044,0.00039,2.60122]
[1779508896318,25.78,75550.43,0.0,0.90918,0.00039,2.6283]
[1779508905381,25.81,75549.66,0.0,0.90863,0.0004,2.64018]
[1779508910598,25.83,75550.61,0.0,0.90883,0.00039,2.6358]
[1779508916460,25.85,75551.44,0.0,0.90902,0.00039,2.63182]
[1779508921495,25.86,75552.12,0.0,0.90915,0.00039,2.62907]
[1779508926530,25.88,75554.85,0.0,0.91005,0.00039,2.60975]
[1779508931566,25.9,75555.78,0.0,0.91027,0.00039,2.60503]
[1779508938615,25.92,75555.89,0.0,0.91015,0.00039,2.60766]
[1779508943650,25.93,75556.96,0.0,0.91043,0.00039,2.6017]
[1779508950878,25.96,75557.42,0.0,0.91042,0.00039,2.60195]
[1779508953721,25.97,75557.42,0.0,0.91079,0.00039,2.58838]
[1779508958762,25.98,75557.36,0.0,0.91063,0.00039,2.59179]
[1779508963789,26.0,75558.16,0.0,0.91081,0.00039,2.58799]
[1779508971022,26.02,75557.6,0.0,0.91041,0.00039,2.59656]
[1779508976881,26.04,75557.56,0.0,0.91025,0.00039,2.60017]
[1779508982923,26.06,75555.98,0.0,0.90948,0.00039,2.6165]
[1779508991161,26.08,75555.31,0.0,0.90903,0.00039,2.6262]
[1779508997023,26.1,75555.01,0.0,0.90877,0.00039,2.63169]
[1779509005082,26.12,75550.87,0.0,0.90697,0.0004,2.66997]
[1779509010114,26.13,75549.98,0.0,0.90651,0.0004,2.67959]
[1779509011301,26.13,75550.07,0.0,0.90699,0.0004,2.6638]
[1779509021371,26.16,75551.88,0.0,0.9075,0.0004,2.6531]
[1779509028241,26.17,75551.36,0.0,0.90715,0.0004,2.66056]
[1779509034022,26.18,75551.27,0.0,0.90705,0.0004,2.66263]
[1779509041512,26.21,75551.57,0.0,0.90697,0.0004,2.6644]
[1779509043772,26.21,75551.57,0.0,0.90693,0.0004,2.66525]
[1779509049387,26.23,75557.54,0.0,0.90915,0.00039,2.61815]
[1779509054423,26.24,75563.51,0.0,0.91134,0.00038,2.57137]
[1779509059457,26.26,75565.15,0.0,0.91183,0.00038,2.56069]
[1779509064492,26.27,75564.71,0.0,0.91153,0.00038,2.56718]
[1779509069528,26.29,75564.49,0.0,0.91132,0.00038,2.57183]
[1779509071722,26.3,75564.35,0.0,0.91164,0.00038,2.55935]
[1779509077585,26.31,75565.25,0.0,0.91185,0.00038,2.55485]
[1779509082620,26.33,75565.22,0.0,0.9117,0.00038,2.55808]
[1779509087653,26.35,75564.0,0.0,0.9111,0.00038,2.57101]
[1779509090674,26.36,75569.21,0.0,0.91299,0.00038,2.53028]
[1779509096718,26.38,75568.25,0.0,0.91243,0.00038,2.54255]
[1779509101933,26.4,75567.91,0.0,0.91215,0.00038,2.54847]
[1779509107795,26.42,75567.86,0.0,0.91196,0.00038,2.55253]
[1779509112830,26.44,75568.89,0.0,0.91221,0.00038,2.54717]
[1779509120887,26.47,75568.82,0.0,0.91196,0.00038,2.55255]
[1779509125921,26.48,75569.27,0.0,0.912,0.00038,2.55178]
[1779509130957,26.5,75570.38,0.0,0.91228,0.00038,2.54572]
[1779509132144,26.5,75570.42,0.0,0.91276,0.00038,2.53002]
[1779509142215,26.5,75570.51,0.0,0.91281,0.00038,2.52886]
[1779509148075,26.49,75566.5,0.0,0.91131,0.00038,2.56114]
[1779509153110,26.49,75567.36,0.0,0.91166,0.00038,2.55365]
[1779509161170,26.48,75566.52,0.0,0.91142,0.00038,2.55882]
[1779509166202,26.47,75566.65,0.0,0.91154,0.00038,2.55612]
[1779509171236,26.46,75570.11,0.0,0.91292,0.00038,2.5264]
[1779509176271,26.46,75569.45,0.0,0.91274,0.00038,2.5303]
[1779509181306,26.46,75569.37,0.0,0.91266,0.00038,2.53212]
[1779509190372,26.48,75569.75,0.0,0.91265,0.00038,2.53226]
[1779509195408,26.5,75571.55,0.0,0.91365,0.00037,2.50525]
[1779509200442,26.51,75571.49,0.0,0.9135,0.00037,2.50869]
[1779509206484,26.53,75570.91,0.0,0.91312,0.00037,2.51684]
[1779509212709,26.55,75571.12,0.0,0.91304,0.00037,2.51854]
[1779509222780,26.57,75571.54,0.0,0.91309,0.00037,2.51752]
[1779509229647,26.56,75571.86,0.0,0.91323,0.00037,2.51437]
[1779509234682,26.56,75571.43,0.0,0.91309,0.00037,2.5175]
[1779509239717,26.56,75568.02,0.0,0.91182,0.00038,2.54465]
[1779509244754,26.55,75564.63,0.0,0.91061,0.00038,2.5706]
[1779509249786,26.54,75565.12,0.0,0.91088,0.00038,2.56487]
[1779509251802,26.54,75565.33,0.0,0.91145,0.00038,2.54703]
[1779509257843,26.53,75565.69,0.0,0.91167,0.00038,2.54234]
[1779509263062,26.52,75567.16,0.0,0.91226,0.00038,2.52975]
[1779509271939,26.52,75567.16,0.0,0.91231,0.00038,2.5288]
[1779509278990,26.51,75567.85,0.0,0.9126,0.00038,2.52248]
[1779509288055,26.5,75567.96,0.0,0.91275,0.00038,2.51937]
[1779509293272,26.48,75568.76,0.0,0.91317,0.00038,2.51027]
[1779509299131,26.47,75568.7,0.0,0.91329,0.00038,2.50762]
[1779509304170,26.46,75568.6,0.0,0.91334,0.00038,2.50648]
[1779509313412,26.46,75568.83,0.0,0.91384,0.00037,2.49035]
[1779509320279,26.46,75568.37,0.0,0.91365,0.00038,2.49439]
[1779509328334,26.45,75567.91,0.0,0.91363,0.00038,2.49494]
[1779509333553,26.44,75567.49,0.0,0.91351,0.00038,2.49754]
[1779509339419,26.42,75565.59,0.0,0.91293,0.00038,2.50993]
[1779509344455,26.41,75568.4,0.0,0.91408,0.00037,2.48525]
[1779509349489,26.4,75567.73,0.0,0.9139,0.00038,2.48908]
[1779509354524,26.39,75567.83,0.0,0.91405,0.00038,2.48585]
[1779509363767,26.36,75566.3,0.0,0.91368,0.00038,2.4938]
[1779509369630,26.35,75566.64,0.0,0.91394,0.00038,2.48812]
[1779509371642,26.34,75566.5,0.0,0.9144,0.00038,2.4729]
[1779509381712,26.32,75566.44,0.0,0.91459,0.00038,2.46875]
[1779509389768,26.3,75566.39,0.0,0.91474,0.00038,2.46554]
[1779509399838,26.27,75566.2,0.0,0.91489,0.00038,2.46224]
[1779509404200,26.26,75567.87,0.0,0.91559,0.00037,2.44704]
[1779509411922,26.24,75567.63,0.0,0.91565,0.00037,2.44581]
[1779509419789,26.23,75567.4,0.0,0.91561,0.00037,2.4465]
[1779509425017,26.21,75566.85,0.0,0.91558,0.00037,2.44711]
[1779509431059,26.2,75566.65,0.0,0.91609,0.00037,2.43072]
[1779509438106,26.18,75566.53,0.0,0.91616,0.00037,2.42919]
[1779509444331,26.17,75565.84,0.0,0.916,0.00037,2.43267]
[1779509450191,26.16,75564.86,0.0,0.91573,0.00037,2.43848]
[1779509455228,26.15,75564.42,0.0,0.91565,0.00038,2.44023]
[1779509460265,26.14,75562.29,0.0,0.91494,0.00038,2.45564]
[1779509466305,26.12,75562.71,0.0,0.9152,0.00038,2.44991]
[1779509473353,26.11,75565.66,0.0,0.91643,0.00037,2.42337]
[1779509482416,26.09,75565.62,0.0,0.91656,0.00037,2.42056]
[1779509488458,26.08,75566.06,0.0,0.91682,0.00037,2.41494]
[1779509493493,26.07,75569.47,0.0,0.91861,0.00037,2.37055]
[1779509499535,26.06,75569.22,0.0,0.91859,0.00037,2.37087]
[1779509504753,26.05,75569.15,0.0,0.91863,0.00037,2.37004]
[1779509514823,26.04,75568.35,0.0,0.91847,0.00037,2.37368]
[1779509520684,26.03,75568.48,0.0,0.91859,0.00037,2.37098]
[1779509525737,26.02,75572.78,0.0,0.92022,0.00036,2.33518]
[1779509530773,26.01,75572.52,0.0,0.92017,0.00036,2.33621]
[1779509535808,26.01,75571.39,0.0,0.91981,0.00036,2.34423]
[1779509540842,26.0,75571.56,0.0,0.91992,0.00036,2.34183]
[1779509545878,26.0,75571.42,0.0,0.91991,0.00036,2.34197]
[1779509550914,25.99,75571.38,0.0,0.91994,0.00036,2.34132]
[1779509551920,25.99,75571.31,0.0,0.92038,0.00036,2.32646]
[1779509556955,25.99,75569.82,0.0,0.91988,0.00036,2.33749]
[1779509561990,25.98,75569.54,0.0,0.91981,0.00036,2.33888]
[1779509568033,25.97,75562.66,0.0,0.91732,0.00037,2.39322]
[1779509573067,25.97,75563.47,0.0,0.91768,0.00037,2.38547]
[1779509581123,25.96,75563.88,0.0,0.91792,0.00037,2.38025]
[1779509588172,25.95,75566.15,0.0,0.91884,0.00037,2.36029]
[1779509593207,25.94,75568.14,0.0,0.91962,0.00037,2.34313]
[1779509598248,25.93,75569.77,0.0,0.92027,0.00036,2.32879]
[1779509603278,25.93,75570.65,0.0,0.92064,0.00036,2.32076]
[1779509608313,25.92,75570.69,0.0,0.92069,0.00036,2.31945]
[1779509612341,25.92,75570.75,0.0,0.92121,0.00036,2.30296]
[1779509617376,25.91,75572.16,0.0,0.92175,0.00036,2.29092]
[1779509622412,25.91,75569.4,0.0,0.92079,0.00036,2.31213]
[1779509628454,25.9,75567.76,0.0,0.92025,0.00037,2.32411]
[1779509633488,25.9,75567.94,0.0,0.92036,0.00037,2.32169]
[1779509640537,25.89,75567.24,0.0,0.92017,0.00037,2.3259]
[1779509645751,25.88,75570.66,0.0,0.92145,0.00036,2.29761]
[1779509651614,25.88,75571.34,0.0,0.92174,0.00036,2.29121]
[1779509656649,25.87,75570.7,0.0,0.92154,0.00036,2.29554]
[1779509663698,25.87,75570.51,0.0,0.92152,0.00036,2.29605]
[1779509668734,25.87,75567.85,0.0,0.92059,0.00036,2.31664]
[1779509671755,25.86,75567.7,0.0,0.92101,0.00036,2.30209]
[1779509676791,25.86,75566.18,0.0,0.92049,0.00037,2.3135]
[1779509681825,25.85,75565.88,0.0,0.92042,0.00037,2.31511]
[1779509687866,25.85,75562.95,0.0,0.91939,0.00037,2.33767]
[1779509692904,25.84,75562.21,0.0,0.91916,0.00037,2.3427]
[1779509697937,25.84,75560.01,0.0,0.91838,0.00037,2.35954]
[1779509702972,25.83,75558.84,0.0,0.918,0.00038,2.36786]
[1779509710037,25.82,75560.03,0.0,0.91852,0.00037,2.35655]
[1779509715064,25.81,75561.8,0.0,0.91923,0.00037,2.34107]
[1779509721106,25.81,75562.61,0.0,0.91959,0.00037,2.3332]
[1779509726141,25.8,75562.8,0.0,0.91971,0.00037,2.33059]
[1779509732184,25.79,75563.04,0.0,0.92032,0.00037,2.31204]
[1779509740242,25.78,75563.91,0.0,0.92071,0.00037,2.30348]
[1779509746484,25.78,75564.92,0.0,0.92114,0.00037,2.29407]
[1779509756554,25.77,75565.74,0.0,0.92152,0.00036,2.28568]
[1779509762395,25.76,75566.14,0.0,0.92171,0.00036,2.28157]
[1779509769444,25.75,75566.77,0.0,0.922,0.00036,2.27511]
[1779509775486,25.75,75567.02,0.0,0.92214,0.00036,2.27207]
[1779509783026,25.74,75567.16,0.0,0.92222,0.00036,2.27026]
[1779509789020,25.74,75567.15,0.0,0.92228,0.00036,2.26898]
[1779509792605,25.73,75566.96,0.0,0.92271,0.00036,2.25441]
[1779509803679,25.72,75566.51,0.0,0.92262,0.00036,2.25633]
[1779509811738,25.72,75566.42,0.0,0.92264,0.00036,2.25587]
[1779509816980,25.71,75563.01,0.0,0.92143,0.00037,2.28245]
[1779509823822,25.7,75563.0,0.0,0.92149,0.00037,2.28129]
[1779509829865,25.7,75562.87,0.0,0.92149,0.00037,2.28128]
[1779509834900,25.69,75562.59,0.0,0.92142,0.00037,2.28266]
[1779509839934,25.69,75562.7,0.0,0.9215,0.00037,2.2809]
[1779509844969,25.68,75559.19,0.0,0.92026,0.00037,2.3082]
[1779509850011,25.68,75558.47,0.0,0.92004,0.00037,2.31297]
[1779509851012,25.68,75558.61,0.0,0.92057,0.00037,2.29623]
[1779509857262,25.67,75559.55,0.0,0.92096,0.00037,2.28756]
[1779509863095,25.66,75556.1,0.0,0.91973,0.00037,2.3144]
[1779509871151,25.65,75554.95,0.0,0.91937,0.00038,2.3221]
[1779509878200,25.65,75555.02,0.0,0.91947,0.00038,2.3201]
[1779509887262,25.64,75553.79,0.0,0.91909,0.00038,2.32832]
[1779509892298,25.63,75552.19,0.0,0.91853,0.00038,2.34038]
[1779509895320,25.63,75546.78,0.0,0.91649,0.00039,2.38417]
[1779509900354,25.62,75547.96,0.0,0.917,0.00038,2.37318]
[1779509905389,25.61,75548.58,0.0,0.9173,0.00038,2.36686]
[1779509910428,25.61,75546.64,0.0,0.91661,0.00039,2.38161]
[1779509911435,25.6,75546.84,0.0,0.91717,0.00038,2.36412]
[1779509916470,25.6,75547.07,0.0,0.91732,0.00038,2.36098]
[1779509921508,25.59,75549.0,0.0,0.91811,0.00038,2.344]
[1779509926546,25.58,75549.41,0.0,0.91832,0.00038,2.33955]
[1779509931580,25.58,75549.42,0.0,0.91837,0.00038,2.33839]
[1779509937832,25.57,75550.06,0.0,0.91868,0.00038,2.33166]
[1779509945675,25.56,75548.67,0.0,0.91824,0.00038,2.3413]
[1779509950710,25.55,75547.01,0.0,0.91765,0.00038,2.35378]
[1779509955745,25.55,75545.27,0.0,0.91705,0.00039,2.3668]
[1779509962795,25.54,75545.37,0.0,0.91718,0.00039,2.36404]
[1779509968043,25.53,75543.09,0.0,0.91636,0.00039,2.38147]
[1779509971859,25.52,75542.62,0.0,0.91669,0.00039,2.369]
[1779509973872,25.52,75534.86,0.0,0.91364,0.0004,2.4335]
[1779509974880,25.52,75531.73,0.0,0.9124,0.0004,2.45944]
[1779509976894,25.52,75506.65,0.0,0.90185,0.00044,2.67426]
[1779509978113,25.51,75506.7,0.0,0.90191,0.00044,2.67313]
[1779509983942,25.49,75506.45,0.0,0.90198,0.00044,2.67163]
[1779509986963,25.48,75511.6,0.0,0.90432,0.00043,2.62482]
[1779509992000,25.47,75512.31,0.0,0.90478,0.00043,2.61567]
[1779509997034,25.45,75511.69,0.0,0.90466,0.00043,2.6181]
[1779510007105,25.41,75511.34,0.0,0.9048,0.00043,2.61521]
[1779510012141,25.4,75511.06,0.0,0.90482,0.00043,2.6147]
[1779510018395,25.38,75509.65,0.0,0.90439,0.00043,2.62339]
[1779510024229,25.36,75510.12,0.0,0.90477,0.00043,2.61571]
[1779510030273,25.34,75509.04,0.0,0.90448,0.00043,2.62157]
[1779510031277,25.33,75509.12,0.0,0.90505,0.00043,2.60417]
[1779510036313,25.32,75506.69,0.0,0.90413,0.00044,2.6225]
[1779510041347,25.3,75505.98,0.0,0.90397,0.00044,2.62574]
[1779510046383,25.28,75503.44,0.0,0.90301,0.00044,2.64497]
[1779510052425,25.26,75502.76,0.0,0.9029,0.00044,2.64712]
[1779510057466,25.24,75506.12,0.0,0.90453,0.00044,2.61456]
[1779510062500,25.23,75508.06,0.0,0.90552,0.00043,2.59462]
[1779510067543,25.21,75508.25,0.0,0.90574,0.00043,2.59012]
[1779510072570,25.2,75507.91,0.0,0.90573,0.00043,2.59028]
[1779510078815,25.17,75507.51,0.0,0.90575,0.00043,2.58988]
[1779510084661,25.16,75507.97,0.0,0.90609,0.00043,2.58311]
[1779510089692,25.14,75504.92,0.0,0.9049,0.00044,2.60709]
[1779510091705,25.14,75503.69,0.0,0.90492,0.00044,2.60058]
[1779510096743,25.12,75504.29,0.0,0.90535,0.00044,2.5919]
[1779510101776,25.1,75504.06,0.0,0.90539,0.00044,2.59112]
[1779510109028,25.08,75504.34,0.0,0.90571,0.00044,2.58476]
[1779510114867,25.06,75504.67,0.0,0.90601,0.00044,2.57856]
[1779510119903,25.04,75507.1,0.0,0.9072,0.00043,2.55457]
[1779510124937,25.03,75505.89,0.0,0.9068,0.00043,2.56254]
[1779510125844,25.03,75505.89,0.0,0.9068,0.00043,2.56254]
[1779510139238,24.99,75506.31,0.0,0.90734,0.00043,2.55159]
[1779510140240,24.99,75506.31,0.0,0.90734,0.00043,2.55159]
[1779510146084,24.97,75507.2,0.0,0.9079,0.00043,2.54024]
[1779510151118,24.96,75510.25,0.0,0.90982,0.00042,2.49519]
[1779510158168,24.94,75508.37,0.0,0.90918,0.00043,2.50837]
[1779510167232,24.92,75507.8,0.0,0.90913,0.00043,2.50924]
[1779510172266,24.9,75507.32,0.0,0.90904,0.00043,2.51116]
[1779510177301,24.89,75507.2,0.0,0.9091,0.00043,2.50997]
[1779510185357,24.87,75506.8,0.0,0.9091,0.00043,2.50993]
[1779510193412,24.85,75506.63,0.0,0.9092,0.00043,2.50794]
[1779510199663,24.84,75506.87,0.0,0.90942,0.00043,2.50327]
[1779510205497,24.82,75509.17,0.0,0.91052,0.00042,2.48072]
[1779510210532,24.81,75509.85,0.0,0.91091,0.00042,2.47285]
[1779510211539,24.81,75510.11,0.0,0.91153,0.00042,2.45422]
[1779510216576,24.8,75509.95,0.0,0.91155,0.00042,2.45382]
[1779510222618,24.79,75511.19,0.0,0.91217,0.00042,2.4411]
[1779510229874,24.78,75512.51,0.0,0.91284,0.00042,2.42722]
[1779510235706,24.77,75512.51,0.0,0.91291,0.00042,2.42572]
[1779510240743,24.76,75512.66,0.0,0.91305,0.00042,2.42294]
[1779510245778,24.75,75514.02,0.0,0.91368,0.00042,2.40976]
[1779510252830,24.74,75514.48,0.0,0.91396,0.00041,2.40393]
[1779510257864,24.73,75513.75,0.0,0.91372,0.00042,2.40892]
[1779510264915,24.72,75513.55,0.0,0.91374,0.00042,2.40856]
[1779510270156,24.71,75514.37,0.0,0.91414,0.00041,2.4002]
[1779510271963,24.71,75514.37,0.0,0.91466,0.00041,2.38379]
[1779510277000,24.71,75513.17,0.0,0.91422,0.00042,2.39291]
[1779510286063,24.69,75513.27,0.0,0.91437,0.00041,2.38984]
[1779510293111,24.68,75514.64,0.0,0.91501,0.00041,2.3764]
[1779510298146,24.68,75512.23,0.0,0.91407,0.00042,2.39607]
[1779510303181,24.67,75511.06,0.0,0.91364,0.00042,2.40484]
[1779510310438,24.66,75510.96,0.0,0.91369,0.00042,2.40379]
[1779510316272,24.67,75511.18,0.0,0.91371,0.00042,2.40349]
[1779510321307,24.69,75511.6,0.0,0.91369,0.00042,2.40387]
[1779510328356,24.72,75512.47,0.0,0.91378,0.00042,2.40193]
[1779510331377,24.73,75513.27,0.0,0.9145,0.00041,2.38145]
[1779510336412,24.75,75513.93,0.0,0.91464,0.00041,2.37854]
[1779510345475,24.79,75514.01,0.0,0.91432,0.00041,2.38517]
[1779510350719,24.81,75515.68,0.0,0.91485,0.00041,2.37428]
[1779510360789,24.82,75515.94,0.0,0.91487,0.00041,2.37375]
[1779510367630,24.83,75515.9,0.0,0.9148,0.00041,2.37525]
[1779510373673,24.84,75516.06,0.0,0.91473,0.00041,2.37681]
[1779510380929,24.87,75515.75,0.0,0.91433,0.00041,2.38509]
[1779510386765,24.9,75514.83,0.0,0.91375,0.00041,2.39709]
[1779510390999,24.91,75514.64,0.0,0.91402,0.00041,2.38584]
[1779510399856,24.94,75514.46,0.0,0.91377,0.00041,2.39118]
[1779510404891,24.95,75514.49,0.0,0.91362,0.00042,2.39421]
[1779510409926,24.98,75514.22,0.0,0.91332,0.00042,2.40041]
[1779510415967,24.99,75514.35,0.0,0.91328,0.00042,2.40133]
[1779510421209,24.99,75514.42,0.0,0.91327,0.00042,2.40146]
[1779510430065,25.0,75514.32,0.0,0.91318,0.00042,2.40327]
[1779510435100,25.0,75511.75,0.0,0.91208,0.00042,2.42597]
[1779510440136,25.0,75511.57,0.0,0.91199,0.00042,2.42783]
[1779510445170,25.0,75508.55,0.0,0.9107,0.00042,2.45413]
[1779510451423,25.01,75509.82,0.0,0.91173,0.00042,2.42728]
[1779510461494,25.01,75509.5,0.0,0.91157,0.00042,2.4306]
[1779510462652,25.01,75509.5,0.0,0.91157,0.00042,2.4306]
[1779510468331,25.01,75510.15,0.0,0.91183,0.00042,2.4254]
[1779510474364,25.01,75511.07,0.0,0.9122,0.00042,2.41772]
[1779510480417,25.02,75511.7,0.0,0.91244,0.00042,2.41282]
[1779510485452,25.02,75511.32,0.0,0.91226,0.00042,2.41642]
[1779510491707,25.02,75510.54,0.0,0.91192,0.00042,2.42348]
[1779510501777,25.02,75510.64,0.0,0.91194,0.00042,2.42313]
[1779510510628,25.02,75510.94,0.0,0.91204,0.00042,2.421]
[1779510511849,25.02,75511.66,0.0,0.91285,0.00042,2.39873]
[1779510518685,25.03,75511.66,0.0,0.91282,0.00042,2.39924]
[1779510523719,25.03,75511.63,0.0,0.91279,0.00042,2.39988]
[1779510528755,25.03,75510.65,0.0,0.91237,0.00042,2.40862]
[1779510542059,25.02,75509.45,0.0,0.91194,0.00042,2.41732]
[1779510547887,25.04,75510.87,0.0,0.91241,0.00042,2.40776]
[1779510556953,25.04,75510.79,0.0,0.91234,0.00042,2.40908]
[1779510557958,25.04,75503.73,0.0,0.90933,0.00043,2.47013]
[1779510558966,25.04,75497.45,0.0,0.9066,0.00044,2.52491]
[1779510559973,25.04,75496.92,0.0,0.90637,0.00044,2.52947]
[1779510565012,25.04,75492.54,0.0,0.90445,0.00045,2.56752]
[1779510570044,25.03,75491.34,0.0,0.90395,0.00045,2.57735]
[1779510571051,25.03,75491.23,0.0,0.90443,0.00045,2.56169]
[1779510577091,25.03,75490.94,0.0,0.90435,0.00045,2.56332]
[1779510582349,25.02,75491.93,0.0,0.90489,0.00045,2.55265]
[1779510585150,25.01,75499.6,0.0,0.90831,0.00044,2.48468]
[1779510587163,25.01,75505.93,0.0,0.91108,0.00043,2.42901]
[1779510591190,25.0,75510.97,0.0,0.91328,0.00042,2.38412]
[1779510594212,24.99,75516.62,0.0,0.91567,0.00041,2.33504]
[1779510599248,24.99,75519.59,0.0,0.91693,0.00041,2.30881]
[1779510604281,24.98,75519.26,0.0,0.91684,0.00041,2.31067]
[1779510609317,24.98,75523.43,0.0,0.91856,0.0004,2.27477]
[1779510614352,24.98,75522.55,0.0,0.91823,0.0004,2.28156]
[1779510621404,24.97,75522.3,0.0,0.91817,0.0004,2.28279]
[1779510628450,24.97,75524.03,0.0,0.9189,0.0004,2.26756]
[1779510632702,24.96,75523.7,0.0,0.91929,0.0004,2.25401]
[1779510638520,24.96,75523.92,0.0,0.9194,0.0004,2.25164]
[1779510641540,24.96,75530.0,0.0,0.92179,0.00039,2.20102]
[1779510646576,24.96,75530.67,0.0,0.92205,0.00039,2.19556]
[1779510651637,24.98,75530.11,0.0,0.92169,0.00039,2.20325]
[1779510652884,24.98,75536.21,0.0,0.92403,0.00038,2.15321]
[1779510654653,24.98,75537.75,0.0,0.9246,0.00038,2.14096]
[1779510656666,24.98,75543.94,0.0,0.92689,0.00037,2.09124]
[1779510657674,24.98,75548.13,0.0,0.92841,0.00036,2.05796]
[1779510661702,24.99,75548.54,0.0,0.9285,0.00036,2.05606]
[1779510666737,25.0,75547.57,0.0,0.92807,0.00036,2.06536]
[1779510673023,25.01,75547.79,0.0,0.92808,0.00036,2.06523]
[1779510678821,25.02,75547.26,0.0,0.92781,0.00036,2.07109]
[1779510683856,25.03,75546.79,0.0,0.92758,0.00037,2.07619]
[1779510688891,25.03,75545.85,0.0,0.92718,0.00037,2.08499]
[1779510691913,25.04,75545.9,0.0,0.92764,0.00037,2.06981]
[1779510696949,25.05,75547.51,0.0,0.92817,0.00036,2.05827]
[1779510701985,25.05,75547.32,0.0,0.92804,0.00036,2.06116]
[1779510707023,25.06,75549.59,0.0,0.9288,0.00036,2.04453]
[1779510712058,25.07,75551.3,0.0,0.92934,0.00036,2.03251]
[1779510718100,25.08,75553.92,0.0,0.93019,0.00036,2.01382]
[1779510723136,25.09,75556.6,0.0,0.93106,0.00035,1.99445]
[1779510725149,25.1,75561.06,0.0,0.93259,0.00035,1.9605]
[1779510729177,25.11,75567.03,0.0,0.93455,0.00034,1.91632]
[1779510734213,25.12,75565.63,0.0,0.93397,0.00034,1.92946]
[1779510739247,25.13,75566.16,0.0,0.93404,0.00034,1.9278]
[1779510744282,25.15,75568.75,0.0,0.93481,0.00034,1.9105]
[1779510749317,25.16,75567.87,0.0,0.9344,0.00034,1.9198]
[1779510751331,25.17,75567.07,0.0,0.93454,0.00034,1.91182]
[1779510757373,25.19,75565.45,0.0,0.93386,0.00034,1.92721]
[1779510762408,25.2,75564.99,0.0,0.93359,0.00034,1.93322]
[1779510768450,25.22,75564.89,0.0,0.93341,0.00034,1.93741]
[1779510773723,25.24,75565.33,0.0,0.93345,0.00034,1.93645]
[1779510776508,25.24,75570.82,0.0,0.93524,0.00033,1.89617]
[1779510783793,25.25,75573.07,0.0,0.93594,0.00033,1.8803]
[1779510789600,25.25,75573.48,0.0,0.93607,0.00033,1.87721]
[1779510794635,25.26,75575.92,0.0,0.93677,0.00033,1.86128]
[1779510796241,25.26,75575.92,0.0,0.93677,0.00033,1.86128]
[1779510802691,25.29,75575.33,0.0,0.93637,0.00033,1.87045]
[1779510806709,25.3,75575.26,0.0,0.93627,0.00033,1.87274]
[1779510814003,25.33,75575.01,0.0,0.93644,0.00033,1.86423]
[1779510819811,25.35,75572.52,0.0,0.93547,0.00033,1.88637]
[1779510821825,25.36,75565.61,0.0,0.93309,0.00034,1.93985]
[1779510828873,25.38,75565.16,0.0,0.93279,0.00034,1.94658]
[1779510834144,25.39,75565.01,0.0,0.93264,0.00034,1.9499]
[1779510841962,25.41,75565.01,0.0,0.93249,0.00034,1.95328]
[1779510846998,25.42,75567.72,0.0,0.93332,0.00034,1.93469]
[1779510852036,25.43,75568.21,0.0,0.9334,0.00034,1.9331]
[1779510861106,25.45,75569.28,0.0,0.93359,0.00034,1.92872]
[1779510871174,25.48,75566.99,0.0,0.93311,0.00034,1.93472]
[1779510878222,25.49,75568.67,0.0,0.93356,0.00034,1.92475]
[1779510883256,25.51,75566.25,0.0,0.93265,0.00034,1.94512]
[1779510894567,25.53,75566.94,0.0,0.93268,0.00034,1.9443]
[1779510901383,25.54,75567.02,0.0,0.93261,0.00034,1.94587]
[1779510902389,25.55,75561.91,0.0,0.93083,0.00035,1.98533]
[1779510904404,25.55,75557.14,0.0,0.92913,0.00036,2.02276]
[1779510914708,25.57,75556.28,0.0,0.92864,0.00036,2.03334]
[1779510920515,25.58,75556.62,0.0,0.92869,0.00036,2.03228]
[1779510925553,25.59,75552.92,0.0,0.92731,0.00036,2.06223]
[1779510926557,25.59,75547.1,0.0,0.92517,0.00037,2.10829]
[1779510927565,25.59,75542.63,0.0,0.9235,0.00038,2.144]
[1779510931591,25.59,75542.86,0.0,0.92406,0.00038,2.12692]
[1779510936627,25.59,75541.7,0.0,0.92361,0.00038,2.13647]
[1779510941662,25.6,75542.58,0.0,0.92392,0.00038,2.12977]
[1779510946697,25.6,75542.4,0.0,0.92384,0.00038,2.13147]
[1779510951731,25.6,75542.63,0.0,0.92392,0.00038,2.12989]
[1779510956767,25.6,75542.63,0.0,0.9239,0.00038,2.13013]
[1779510962810,25.6,75542.92,0.0,0.924,0.00038,2.12811]
[1779510965058,25.6,75534.28,0.0,0.9207,0.00039,2.19761]
[1779510967844,25.6,75534.24,0.0,0.92069,0.00039,2.19776]
[1779510973887,25.6,75531.9,0.0,0.9198,0.00039,2.21637]
[1779510985198,25.59,75525.99,0.0,0.91754,0.0004,2.26312]
[1779510991005,25.59,75526.69,0.0,0.91838,0.0004,2.24023]
[1779510997050,25.58,75527.1,0.0,0.91859,0.0004,2.23605]
[1779511001079,25.58,75521.28,0.0,0.91628,0.00041,2.2834]
[1779511002085,25.58,75519.45,0.0,0.91555,0.00041,2.29835]
[1779511008130,25.57,75520.51,0.0,0.91604,0.00041,2.28824]
[1779511013164,25.56,75522.19,0.0,0.91677,0.0004,2.27336]
[1779511018199,25.56,75523.28,0.0,0.91724,0.0004,2.26367]
[1779511025487,25.55,75520.99,0.0,0.91637,0.00041,2.2816]
[1779511031291,25.55,75516.9,0.0,0.91475,0.00041,2.31451]
[1779511038339,25.54,75517.34,0.0,0.915,0.00041,2.30946]
[1779511046397,25.53,75517.53,0.0,0.91515,0.00041,2.30632]
[1779511051430,25.52,75518.53,0.0,0.91613,0.00041,2.28072]
[1779511057473,25.52,75519.59,0.0,0.91661,0.00041,2.27097]
[1779511063516,25.51,75519.3,0.0,0.91654,0.00041,2.27245]
[1779511068551,25.51,75519.98,0.0,0.91685,0.00041,2.26607]
[1779511073586,25.5,75515.82,0.0,0.91519,0.00041,2.29983]
[1779511081642,25.49,75515.62,0.0,0.91519,0.00041,2.29989]
[1779511086678,25.49,75516.8,0.0,0.91572,0.00041,2.28914]
[1779511087684,25.49,75510.88,0.0,0.91327,0.00042,2.33847]
[1779511088692,25.49,75508.48,0.0,0.91228,0.00042,2.35842]
[1779511093727,25.48,75502.17,0.0,0.90966,0.00043,2.41043]
[1779511095978,25.47,75499.91,0.0,0.90874,0.00044,2.42858]
[1779511101782,25.46,75496.56,0.0,0.90733,0.00044,2.4562]
[1779511106818,25.45,75492.72,0.0,0.90572,0.00045,2.48749]
[1779511111856,25.45,75491.13,0.0,0.90558,0.00045,2.48397]
[1779511116887,25.46,75489.82,0.0,0.90485,0.00045,2.49794]
[1779511123936,25.49,75489.67,0.0,0.9046,0.00045,2.50283]
[1779511130986,25.51,75485.2,0.0,0.90241,0.00046,2.54488]
[1779511136262,25.52,75484.94,0.0,0.90217,0.00046,2.54935]
[1779511142042,25.53,75484.91,0.0,0.90205,0.00046,2.55175]
[1779511148105,25.53,75484.02,0.0,0.90165,0.00046,2.55924]
[1779511154147,25.52,75484.54,0.0,0.90195,0.00046,2.55349]
[1779511158484,25.52,75483.84,0.0,0.90166,0.00046,2.55903]
[1779511164216,25.52,75483.6,0.0,0.9015,0.00046,2.56203]
[1779511169251,25.54,75482.79,0.0,0.90103,0.00046,2.57098]
[1779511171267,25.54,75482.52,0.0,0.90143,0.00046,2.5571]
[1779511176543,25.54,75476.8,0.0,0.89873,0.00047,2.6078]
[1779511182342,25.55,75470.82,0.0,0.89582,0.00048,2.66174]
[1779511184357,25.55,75463.85,0.0,0.89241,0.00049,2.7242]
[1779511186618,25.55,75457.15,0.0,0.88907,0.0005,2.78449]
[1779511192413,25.55,75454.12,0.0,0.88753,0.00051,2.81195]
[1779511196688,25.55,75459.25,0.0,0.89012,0.0005,2.76574]
[1779511202485,25.56,75456.15,0.0,0.88849,0.0005,2.79484]
[1779511207524,25.56,75456.11,0.0,0.88847,0.0005,2.79533]
[1779511213565,25.56,75454.08,0.0,0.88743,0.00051,2.81382]
[1779511218599,25.56,75453.12,0.0,0.88694,0.00051,2.82249]
[1779511223633,25.56,75455.59,0.0,0.88821,0.00051,2.7999]
[1779511228669,25.56,75455.64,0.0,0.88823,0.00051,2.7996]
[1779511234716,25.56,75457.71,0.0,0.88983,0.0005,2.76398]
[1779511239752,25.57,75455.36,0.0,0.88862,0.00051,2.7855]
[1779511244789,25.57,75454.79,0.0,0.88832,0.00051,2.79091]
[1779511249821,25.57,75454.6,0.0,0.88821,0.00051,2.79285]
[1779511254856,25.57,75454.64,0.0,0.88822,0.00051,2.79273]
[1779511259891,25.57,75455.94,0.0,0.88886,0.0005,2.78124]
[1779511264927,25.57,75453.5,0.0,0.88761,0.00051,2.80348]
[1779511269962,25.57,75449.23,0.0,0.88542,0.00052,2.84214]
[1779511274998,25.57,75449.35,0.0,0.8855,0.00052,2.84077]
[1779511282046,25.57,75450.94,0.0,0.88634,0.00051,2.82607]
[1779511287321,25.57,75449.36,0.0,0.88554,0.00052,2.8401]
[1779511294133,25.57,75451.67,0.0,0.8873,0.00051,2.80192]
[1779511300174,25.56,75452.29,0.0,0.8877,0.00051,2.79473]
[1779511305210,25.56,75451.38,0.0,0.88724,0.00051,2.8029]
[1779511310245,25.56,75451.36,0.0,0.88724,0.00051,2.80303]
[1779511315280,25.56,75451.56,0.0,0.88734,0.00051,2.80111]
[1779511321321,25.56,75450.96,0.0,0.88704,0.00051,2.80645]
[1779511327603,25.56,75450.53,0.0,0.88683,0.00051,2.81027]
[1779511333405,25.55,75450.61,0.0,0.88691,0.00051,2.80876]
[1779511338440,25.55,75450.68,0.0,0.88695,0.00051,2.80806]
[1779511343476,25.55,75450.65,0.0,0.88694,0.00051,2.80828]
[1779511348510,25.55,75448.4,0.0,0.88579,0.00052,2.82855]
[1779511351531,25.55,75447.35,0.0,0.88584,0.00052,2.82047]
[1779511357813,25.55,75449.47,0.0,0.88693,0.00051,2.8012]
[1779511365632,25.55,75449.12,0.0,0.88675,0.00051,2.80445]
[1779511371673,25.55,75450.36,0.0,0.88738,0.00051,2.79341]
[1779511376708,25.55,75449.72,0.0,0.88704,0.00051,2.79937]
[1779511382750,25.55,75449.84,0.0,0.88709,0.00051,2.79851]
[1779511387786,25.56,75450.25,0.0,0.88726,0.00051,2.79543]
[1779511395841,25.56,75449.53,0.0,0.88688,0.00051,2.80219]
[1779511402893,25.56,75449.18,0.0,0.88671,0.00051,2.80511]
[1779511408164,25.56,75449.0,0.0,0.88661,0.00051,2.80691]
[1779511412964,25.56,75454.31,0.0,0.88989,0.00051,2.74172]
[1779511418238,25.56,75452.4,0.0,0.88889,0.00051,2.75952]
[1779511425048,25.57,75452.23,0.0,0.88878,0.00051,2.76159]
[1779511434112,25.57,75452.05,0.0,0.88864,0.00051,2.76404]
[1779511440159,25.58,75451.56,0.0,0.88836,0.00051,2.76894]
[1779511445188,25.56,75451.83,0.0,0.88864,0.00051,2.76406]
[1779511450223,25.55,75452.31,0.0,0.88898,0.00051,2.75789]
[1779511457272,25.56,75452.25,0.0,0.88889,0.00051,2.75962]
[1779511460293,25.56,75446.18,0.0,0.88571,0.00052,2.81555]
[1779511463315,25.57,75440.75,0.0,0.88282,0.00053,2.86573]
[1779511468594,25.58,75439.57,0.0,0.88213,0.00053,2.87751]
[1779511471370,25.58,75439.65,0.0,0.88274,0.00053,2.85975]
[1779511477412,25.59,75440.17,0.0,0.88293,0.00053,2.85651]
[1779511483454,25.6,75444.82,0.0,0.88527,0.00052,2.81602]
[1779511484349,25.6,75444.82,0.0,0.88527,0.00052,2.81602]
[1779511489495,25.61,75444.49,0.0,0.88499,0.00052,2.8209]
[1779511493638,25.62,75445.07,0.0,0.88523,0.00052,2.81657]
[1779511498806,25.63,75445.25,0.0,0.88521,0.00052,2.81692]
[1779511504601,25.64,75448.19,0.0,0.88663,0.00052,2.7922]
[1779511509643,25.65,75457.15,0.0,0.89109,0.0005,2.71348]
[1779511510650,25.66,75457.18,0.0,0.89108,0.0005,2.71368]
[1779511516932,25.67,75454.9,0.0,0.88978,0.0005,2.73675]
[1779511519713,25.68,75448.02,0.0,0.8862,0.00052,2.79982]
[1779511524748,25.69,75447.0,0.0,0.88557,0.00052,2.81072]
[1779511529786,25.7,75445.15,0.0,0.88452,0.00052,2.829]
[1779511531800,25.7,75445.63,0.0,0.88533,0.00052,2.80764]
[1779511537073,25.71,75444.65,0.0,0.88473,0.00052,2.81806]
[1779511542876,25.73,75445.28,0.0,0.88495,0.00052,2.81424]
[1779511547911,25.74,75443.26,0.0,0.88381,0.00052,2.83395]
[1779511552946,25.74,75443.16,0.0,0.88368,0.00052,2.83621]
[1779511557981,25.75,75444.74,0.0,0.88444,0.00052,2.82322]
[1779511563015,25.76,75446.13,0.0,0.88508,0.00052,2.81216]
[1779511571073,25.78,75445.99,0.0,0.88487,0.00052,2.81573]
[1779511577114,25.78,75446.22,0.0,0.88493,0.00052,2.81469]
[1779511583156,25.79,75446.26,0.0,0.88486,0.00052,2.81593]
[1779511589199,25.8,75446.8,0.0,0.88505,0.00052,2.81254]
[1779511591235,25.81,75446.85,0.0,0.88565,0.00052,2.79497]
[1779511596268,25.82,75447.05,0.0,0.88567,0.00052,2.7946]
[1779511601301,25.83,75447.7,0.0,0.8859,0.00052,2.79057]
[1779511606336,25.84,75452.21,0.0,0.88812,0.00051,2.75187]
[1779511611370,25.85,75451.88,0.0,0.88785,0.00051,2.75662]
[1779511615620,25.86,75446.18,0.0,0.88484,0.00052,2.80895]
[1779511621442,25.87,75446.29,0.0,0.8848,0.00052,2.80966]
[1779511626476,25.88,75449.6,0.0,0.88643,0.00051,2.78147]
[1779511631511,25.89,75449.79,0.0,0.88643,0.00051,2.7815]
[1779511638560,25.9,75449.52,0.0,0.88615,0.00051,2.78627]
[1779511645830,25.92,75449.12,0.0,0.88581,0.00052,2.79217]
[1779511651651,25.93,75448.52,0.0,0.88599,0.00052,2.7818]
[1779511656685,25.94,75448.57,0.0,0.88592,0.00052,2.78305]
[1779511661721,25.95,75446.85,0.0,0.88493,0.00052,2.80012]
[1779511666755,25.96,75446.02,0.0,0.88441,0.00052,2.8091]
[1779511671790,25.97,75446.69,0.0,0.88467,0.00052,2.8046]
[1779511676826,25.98,75446.7,0.0,0.88459,0.00052,2.80597]
[1779511681861,25.99,75446.54,0.0,0.88443,0.00052,2.80881]
[1779511688910,26.0,75447.36,0.0,0.88474,0.00052,2.80342]
[1779511693947,26.01,75449.49,0.0,0.88576,0.00051,2.78583]
[1779511698983,26.02,75449.71,0.0,0.88579,0.00051,2.78539]
[1779511705027,26.03,75449.52,0.0,0.88559,0.00052,2.78883]
[1779511710061,26.04,75449.39,0.0,0.88544,0.00052,2.79138]
[1779511711069,26.05,75450.37,0.0,0.88653,0.00051,2.76519]
[1779511716104,26.06,75451.08,0.0,0.88681,0.00051,2.76044]
[1779511721139,26.07,75448.27,0.0,0.88528,0.00052,2.78685]
[1779511726174,26.07,75447.61,0.0,0.88486,0.00052,2.79407]
[1779511731209,26.08,75441.44,0.0,0.88157,0.00053,2.85029]
[1779511737252,26.09,75441.07,0.0,0.88131,0.00053,2.85462]
[1779511742286,26.09,75444.94,0.0,0.8833,0.00052,2.82091]
[1779511747321,26.1,75444.24,0.0,0.88287,0.00052,2.82819]
[1779511752356,26.11,75444.7,0.0,0.88305,0.00052,2.82508]
[1779511757394,26.11,75444.16,0.0,0.88271,0.00052,2.83088]
[1779511762426,26.12,75447.27,0.0,0.88427,0.00052,2.80424]
[1779511767464,26.13,75447.01,0.0,0.88407,0.00052,2.80765]
[1779511771491,26.13,75446.91,0.0,0.88458,0.00052,2.7916]
[1779511776745,26.14,75446.79,0.0,0.88444,0.00052,2.79403]
[1779511783575,26.15,75446.75,0.0,0.88432,0.00052,2.79598]
[1779511788612,26.16,75448.17,0.0,0.88499,0.00052,2.78458]
[1779511793645,26.17,75448.72,0.0,0.8852,0.00052,2.78094]
[1779511798681,26.18,75447.34,0.0,0.88441,0.00052,2.79442]
[1779511800695,26.18,75457.4,0.0,0.88952,0.0005,2.70619]
[1779511805731,26.19,75456.05,0.0,0.88873,0.0005,2.71984]
[1779511810764,26.2,75455.68,0.0,0.88845,0.00051,2.72486]
[1779511813786,26.21,75460.99,0.0,0.89103,0.0005,2.67956]
[1779511819754,26.22,75461.1,0.0,0.89102,0.0005,2.67986]
[1779511823544,26.23,75461.19,0.0,0.89094,0.0005,2.68117]
[1779511827096,26.25,75466.76,0.0,0.89357,0.00049,2.63476]
[1779511833929,26.27,75466.6,0.0,0.8939,0.00049,2.62182]
[1779511838962,26.29,75466.4,0.0,0.89366,0.00049,2.62607]
[1779511843997,26.3,75465.9,0.0,0.89328,0.00049,2.63286]
[1779511849032,26.32,75464.93,0.0,0.89267,0.00049,2.64369]
[1779511854067,26.33,75465.4,0.0,0.89277,0.00049,2.642]
[1779511859102,26.35,75464.68,0.0,0.89228,0.00049,2.65054]
[1779511864137,26.36,75464.69,0.0,0.89216,0.00049,2.65272]
[1779511870181,26.38,75467.68,0.0,0.89347,0.00049,2.62962]
[1779511875215,26.4,75467.03,0.0,0.89302,0.00049,2.63762]
[1779511884279,26.42,75467.1,0.0,0.89281,0.00049,2.64126]
[1779511889313,26.44,75467.51,0.0,0.89288,0.00049,2.64005]
[1779511893341,26.45,75466.85,0.0,0.89306,0.00049,2.62985]
[1779511898378,26.47,75466.45,0.0,0.89273,0.00049,2.63563]
[1779511903417,26.48,75466.06,0.0,0.89241,0.00049,2.64137]
[1779511908451,26.5,75466.06,0.0,0.89228,0.00049,2.64371]
[1779511913486,26.51,75467.68,0.0,0.89294,0.00049,2.6321]
[1779511918521,26.53,75467.0,0.0,0.89247,0.00049,2.64033]
[1779511923556,26.54,75466.98,0.0,0.89233,0.00049,2.64287]
[1779511928592,26.56,75466.53,0.0,0.89197,0.00049,2.64905]
[1779511937872,26.59,75465.89,0.0,0.89141,0.00049,2.65904]
[1779511944703,26.61,75466.08,0.0,0.89133,0.00049,2.66047]
[1779511949739,26.62,75466.68,0.0,0.8915,0.00049,2.6575]
[1779511951752,26.63,75466.61,0.0,0.89202,0.00049,2.64116]
[1779511958011,26.65,75466.8,0.0,0.89196,0.00049,2.6422]
[1779511963851,26.66,75464.35,0.0,0.89061,0.00049,2.6658]
[1779511968889,26.68,75464.58,0.0,0.89062,0.00049,2.66579]
[1779511975937,26.69,75464.73,0.0,0.89054,0.00049,2.66717]
[1779511980972,26.71,75467.36,0.0,0.89172,0.00049,2.6465]
[1779511987016,26.72,75468.06,0.0,0.89193,0.00049,2.64281]
[1779511994063,26.74,75469.67,0.0,0.89256,0.00049,2.63173]
[1779512001113,26.76,75469.9,0.0,0.89252,0.00049,2.63244]
[1779512008382,26.77,75470.58,0.0,0.8927,0.00048,2.62929]
[1779512012189,26.78,75469.86,0.0,0.89288,0.00049,2.61908]
[1779512017224,26.8,75470.05,0.0,0.89286,0.00048,2.61942]
[1779512022259,26.81,75468.67,0.0,0.89208,0.00049,2.63314]
[1779512028521,26.83,75462.66,0.0,0.88899,0.0005,2.68684]
[1779512032329,26.83,75461.68,0.0,0.88843,0.0005,2.69655]
[1779512037365,26.84,75463.59,0.0,0.88929,0.0005,2.68165]
[1779512042400,26.85,75462.05,0.0,0.88844,0.0005,2.69635]
[1779512047434,26.86,75460.98,0.0,0.88783,0.0005,2.70695]
[1779512052469,26.87,75457.98,0.0,0.88625,0.0005,2.73399]
[1779512058731,26.88,75458.53,0.0,0.88644,0.0005,2.73061]
[1779512064554,26.88,75458.15,0.0,0.88623,0.0005,2.7343]
[1779512069589,26.88,75455.46,0.0,0.88491,0.00051,2.75668]
[1779512071604,26.88,75455.36,0.0,0.8855,0.00051,2.73921]
[1779512078873,26.87,75455.1,0.0,0.88543,0.00051,2.74046]
[1779512085702,26.87,75455.1,0.0,0.88547,0.00051,2.73977]
[1779512091744,26.86,75454.61,0.0,0.88526,0.00051,2.74331]
[1779512099013,26.85,75454.6,0.0,0.88531,0.00051,2.7425]
[1779512104841,26.85,75457.2,0.0,0.88666,0.00051,2.71948]
[1779512109872,26.85,75458.13,0.0,0.88715,0.0005,2.71122]
[1779512114905,26.85,75457.38,0.0,0.88678,0.00051,2.7174]
[1779512119940,26.85,75457.05,0.0,0.88663,0.00051,2.71996]
[1779512124975,26.84,75456.35,0.0,0.8863,0.00051,2.72571]
[1779512131017,26.84,75456.25,0.0,0.88689,0.00051,2.70817]
[1779512139296,26.84,75455.58,0.0,0.88657,0.00051,2.71366]
[1779512148139,26.84,75455.37,0.0,0.88648,0.00051,2.71518]
[1779512154200,26.84,75455.27,0.0,0.88644,0.00051,2.71585]
[1779512155851,26.84,75455.27,0.0,0.88644,0.00051,2.71585]
[1779512161251,26.83,75454.91,0.0,0.88627,0.00051,2.71874]
[1779512168299,26.83,75454.21,0.0,0.88593,0.00051,2.72453]
[1779512171985,26.83,75454.18,0.0,0.88592,0.00051,2.72468]
[1779512178370,26.83,75454.32,0.0,0.886,0.00051,2.72324]
[1779512187435,26.83,75453.87,0.0,0.88579,0.00051,2.72681]
[1779512192471,26.83,75449.09,0.0,0.88399,0.00052,2.74967]
[1779512197502,26.82,75448.83,0.0,0.88388,0.00052,2.75154]
[1779512203544,26.82,75448.98,0.0,0.88398,0.00052,2.7498]
[1779512210594,26.82,75449.49,0.0,0.88428,0.00052,2.74488]
[1779512215628,26.81,75450.25,0.0,0.88469,0.00052,2.73793]
[1779512225905,26.81,75450.95,0.0,0.88509,0.00051,2.73112]
[1779512236775,26.81,75452.0,0.0,0.8856,0.00051,2.72257]
[1779512242817,26.82,75452.75,0.0,0.88591,0.00051,2.71732]
[1779512247853,26.83,75452.91,0.0,0.88596,0.00051,2.71657]
[1779512254902,26.84,75453.31,0.0,0.88671,0.00051,2.69642]
[1779512267195,26.86,75453.43,0.0,0.88656,0.00051,2.6989]
[1779512277266,26.88,75454.72,0.0,0.88706,0.00051,2.69048]
[1779512287336,26.9,75455.14,0.0,0.88712,0.00051,2.6895]
[1779512296190,26.91,75455.63,0.0,0.88723,0.00051,2.68761]
[1779512302231,26.92,75456.0,0.0,0.88733,0.00051,2.68596]
[1779512307477,26.93,75455.76,0.0,0.88713,0.00051,2.68927]
[1779512312301,26.94,75455.65,0.0,0.88764,0.00051,2.67325]
[1779512317546,26.95,75455.24,0.0,0.88736,0.00051,2.67806]
[1779512324393,26.96,75455.47,0.0,0.88737,0.00051,2.67793]
[1779512329428,26.97,75456.39,0.0,0.88775,0.00051,2.67138]
[1779512334463,26.98,75458.71,0.0,0.88884,0.0005,2.65294]
[1779512341518,26.99,75459.91,0.0,0.88931,0.0005,2.64485]
[1779512347760,27.0,75459.16,0.0,0.88885,0.0005,2.65273]
[1779512354603,27.02,75458.77,0.0,0.88853,0.0005,2.65817]
[1779512363666,27.04,75458.65,0.0,0.88832,0.0005,2.66188]
[1779512369711,27.05,75458.08,0.0,0.88793,0.0005,2.6685]
[1779512370717,27.05,75465.65,0.0,0.89167,0.00049,2.60448]
[1779512372731,27.06,75466.35,0.0,0.8926,0.00049,2.58121]
[1779512377766,27.07,75465.23,0.0,0.89194,0.00049,2.59269]
[1779512379782,27.08,75470.96,0.0,0.89468,0.00048,2.54521]
[1779512380787,27.08,75472.36,0.0,0.89533,0.00048,2.53391]
[1779512387836,27.1,75472.08,0.0,0.89504,0.00048,2.53903]
[1779512392872,27.09,75469.85,0.0,0.894,0.00048,2.55713]
[1779512398914,27.09,75468.63,0.0,0.8934,0.00049,2.56738]
[1779512403949,27.09,75468.83,0.0,0.89352,0.00049,2.56533]
[1779512408985,27.08,75466.94,0.0,0.89269,0.00049,2.57967]
[1779512414023,27.1,75465.86,0.0,0.89203,0.00049,2.59104]
[1779512420064,27.11,75465.64,0.0,0.89177,0.00049,2.59562]
[1779512425099,27.13,75465.51,0.0,0.89157,0.00049,2.59897]
[1779512430135,27.15,75463.71,0.0,0.89056,0.00049,2.61638]
[1779512431142,27.15,75463.72,0.0,0.89118,0.00049,2.5985]
[1779512437191,27.17,75463.27,0.0,0.89078,0.00049,2.60536]
[1779512438390,27.17,75458.1,0.0,0.88818,0.0005,2.6495]
[1779512441225,27.18,75450.75,0.0,0.88439,0.00051,2.71282]
[1779512442234,27.18,75448.75,0.0,0.88333,0.00052,2.73045]
[1779512447268,27.19,75449.64,0.0,0.88372,0.00052,2.72405]
[1779512452302,27.2,75450.2,0.0,0.88393,0.00052,2.72046]
[1779512457338,27.21,75451.84,0.0,0.8847,0.00051,2.70769]
[1779512463381,27.22,75454.67,0.0,0.88605,0.00051,2.68518]
[1779512468600,27.23,75455.11,0.0,0.88619,0.00051,2.68282]
[1779512474457,27.24,75455.11,0.0,0.8861,0.00051,2.68445]
[1779512479492,27.25,75456.48,0.0,0.88671,0.00051,2.67418]
[1779512480075,27.25,75456.48,0.0,0.88671,0.00051,2.67418]
[1779512489563,27.27,75451.29,0.0,0.88391,0.00051,2.72092]
[1779512491576,27.27,75451.4,0.0,0.88459,0.00051,2.70203]
[1779512498811,27.28,75450.89,0.0,0.88422,0.00051,2.70809]
[1779512500085,27.28,75450.89,0.0,0.88421,0.00051,2.70833]
[1779512508881,27.3,75450.96,0.0,0.88411,0.00051,2.70991]
[1779512514738,27.31,75450.78,0.0,0.88393,0.00052,2.71285]
[1779512526821,27.33,75451.27,0.0,0.88402,0.00051,2.71137]
[1779512533872,27.34,75451.48,0.0,0.88404,0.00051,2.71112]
[1779512539092,27.35,75449.9,0.0,0.88316,0.00052,2.7256]
[1779512549162,27.36,75449.93,0.0,0.88306,0.00052,2.72724]
[1779512553006,27.37,75449.93,0.0,0.88367,0.00052,2.7095]
[1779512559232,27.37,75450.72,0.0,0.88401,0.00052,2.70398]
[1779512565087,27.38,75450.72,0.0,0.88393,0.00052,2.7052]
[1779512570125,27.39,75451.04,0.0,0.88404,0.00051,2.70349]
[1779512578181,27.4,75450.43,0.0,0.88363,0.00052,2.71016]
[1779512584222,27.41,75450.77,0.0,0.88374,0.00052,2.70837]
[1779512589442,27.42,75450.8,0.0,0.88369,0.00052,2.70919]
[1779512599512,27.43,75449.98,0.0,0.88316,0.00052,2.7179]
[1779512606378,27.44,75450.41,0.0,0.88332,0.00052,2.71542]
[1779512618460,27.45,75450.9,0.0,0.8841,0.00051,2.69482]
[1779512623495,27.46,75450.38,0.0,0.88378,0.00052,2.70015]
[1779512628532,27.46,75450.57,0.0,0.88382,0.00052,2.69948]
[1779512633565,27.47,75453.22,0.0,0.88512,0.00051,2.67808]
[1779512638600,27.48,75453.23,0.0,0.88506,0.00051,2.6791]
[1779512643635,27.49,75453.19,0.0,0.88497,0.00051,2.68052]
[1779512648670,27.5,75453.28,0.0,0.88495,0.00051,2.68087]
[1779512655720,27.51,75451.13,0.0,0.88376,0.00052,2.70042]
[1779512661762,27.51,75451.3,0.0,0.88378,0.00051,2.70014]
[1779512666797,27.52,75450.64,0.0,0.88338,0.00052,2.70664]
[1779512673845,27.53,75451.45,0.0,0.88438,0.00051,2.68249]
[1779512678880,27.54,75449.92,0.0,0.88354,0.00052,2.69639]
[1779512683915,27.54,75449.23,0.0,0.88312,0.00052,2.70315]
[1779512688952,27.55,75459.41,0.0,0.88825,0.0005,2.6185]
[1779512690144,27.55,75461.4,0.0,0.88923,0.0005,2.60216]
[1779512693987,27.56,75479.19,0.0,0.89776,0.00047,2.45641]
[1779512695002,27.57,75483.52,0.0,0.89975,0.00046,2.42166]
[1779512699024,27.58,75474.11,0.0,0.89518,0.00048,2.50102]
[1779512703056,27.6,75473.45,0.0,0.89475,0.00048,2.50843]
[1779512705071,27.6,75466.8,0.0,0.89151,0.00049,2.56382]
[1779512710292,27.61,75467.99,0.0,0.89201,0.00049,2.55519]
[1779512716150,27.62,75468.66,0.0,0.89221,0.00049,2.55182]
[1779512721184,27.64,75469.39,0.0,0.89246,0.00049,2.54758]
[1779512727225,27.65,75468.86,0.0,0.89208,0.00049,2.55409]
[1779512731253,27.66,75469.47,0.0,0.89295,0.00049,2.532]
[1779512740317,27.68,75470.22,0.0,0.89312,0.00048,2.52907]
[1779512745352,27.7,75474.2,0.0,0.89493,0.00048,2.49828]
[1779512750575,27.71,75481.85,0.0,0.89844,0.00047,2.43768]
[1779512754414,27.72,75491.77,0.0,0.90293,0.00045,2.35858]
[1779512755421,27.72,75490.93,0.0,0.90253,0.00045,2.36573]
[1779512760645,27.73,75491.68,0.0,0.90281,0.00045,2.36072]
[1779512769522,27.72,75491.98,0.0,0.90301,0.00045,2.35723]
[1779512772543,27.72,75486.44,0.0,0.90052,0.00046,2.40119]
[1779512774558,27.71,75485.26,0.0,0.89999,0.00046,2.41049]
[1779512779593,27.72,75487.58,0.0,0.90104,0.00046,2.3921]
[1779512784625,27.71,75479.99,0.0,0.8976,0.00047,2.45218]
[1779512789661,27.71,75477.29,0.0,0.89628,0.00047,2.47505]
[1779512791676,27.71,75469.9,0.0,0.89338,0.00048,2.51742]
[1779512796710,27.72,75468.55,0.0,0.89268,0.00049,2.52924]
[1779512801748,27.73,75466.65,0.0,0.89164,0.00049,2.54687]
[1779512803761,27.74,75458.78,0.0,0.8877,0.0005,2.61271]
[1779512806760,27.74,75455.44,0.0,0.88598,0.00051,2.64105]
[1779512813830,27.76,75455.03,0.0,0.88565,0.00051,2.64642]
[1779512818865,27.77,75458.88,0.0,0.88752,0.0005,2.61563]
[1779512823901,27.76,75458.84,0.0,0.88754,0.0005,2.61537]
[1779512831957,27.75,75458.28,0.0,0.88737,0.0005,2.61806]
[1779512832950,27.75,75458.28,0.0,0.88737,0.0005,2.61806]
[1779512839011,27.73,75457.23,0.0,0.88694,0.00051,2.62514]
[1779512845054,27.72,75456.89,0.0,0.88688,0.00051,2.62622]
[1779512850090,27.7,75455.5,0.0,0.88634,0.00051,2.63505]
[1779512855123,27.68,75455.49,0.0,0.88715,0.00051,2.61402]
[1779512864186,27.67,75453.66,0.0,0.88635,0.00051,2.62726]
[1779512870228,27.66,75453.73,0.0,0.88643,0.00051,2.62592]
[1779512875263,27.66,75453.77,0.0,0.88645,0.00051,2.62549]
[1779512880298,27.66,75457.47,0.0,0.88833,0.0005,2.59454]
[1779512885334,27.66,75458.42,0.0,0.8888,0.0005,2.58675]
[1779512890369,27.66,75457.02,0.0,0.88809,0.0005,2.59849]
[1779512896597,27.66,75457.22,0.0,0.88819,0.0005,2.59692]
[1779512902452,27.67,75456.79,0.0,0.88797,0.0005,2.6006]
[1779512907489,27.67,75452.79,0.0,0.88593,0.00051,2.63403]
[1779512911517,27.66,75453.13,0.0,0.88683,0.00051,2.61166]
[1779512916738,27.65,75455.03,0.0,0.88787,0.00051,2.59449]
[1779512922593,27.64,75455.1,0.0,0.88797,0.00051,2.5929]
[1779512927628,27.62,75455.48,0.0,0.88832,0.00051,2.5872]
[1779512932665,27.61,75454.27,0.0,0.88779,0.00051,2.59582]
[1779512937700,27.59,75455.42,0.0,0.88856,0.00051,2.58315]
[1779512942735,27.6,75455.05,0.0,0.88834,0.00051,2.58675]
[1779512952804,27.62,75455.25,0.0,0.88825,0.00051,2.58825]
[1779512962874,27.64,75455.44,0.0,0.88816,0.00051,2.58978]
[1779512967909,27.65,75455.87,0.0,0.88828,0.00051,2.58774]
[1779512972945,27.66,75455.86,0.0,0.88886,0.0005,2.5706]
[1779512979993,27.68,75455.75,0.0,0.88867,0.0005,2.57378]
[1779512985028,27.69,75455.97,0.0,0.88868,0.0005,2.57354]
[1779512992105,27.71,75454.37,0.0,0.88774,0.00051,2.58902]
[1779512997114,27.72,75455.64,0.0,0.88831,0.00051,2.57975]
[1779512999134,27.72,75477.11,0.0,0.89875,0.00047,2.40388]
[1779513000142,27.72,75482.35,0.0,0.90118,0.00046,2.36186]
[1779513002156,27.73,75486.75,0.0,0.90315,0.00046,2.32741]
[1779513003163,27.73,75480.47,0.0,0.90023,0.00047,2.37838]
[1779513004170,27.74,75475.47,0.0,0.89786,0.00047,2.41928]
[1779513009208,27.75,75474.76,0.0,0.89742,0.00047,2.42674]
[1779513014244,27.76,75475.94,0.0,0.89789,0.00047,2.41877]
[1779513020285,27.78,75476.18,0.0,0.89783,0.00047,2.4198]
[1779513025321,27.8,75477.16,0.0,0.89814,0.00047,2.41448]
[1779513030356,27.82,75477.37,0.0,0.89809,0.00047,2.41536]
[1779513031363,27.82,75477.08,0.0,0.89859,0.00047,2.39967]
[1779513036399,27.84,75474.39,0.0,0.89717,0.00048,2.42399]
[1779513040425,27.85,75466.17,0.0,0.8931,0.00049,2.49279]
[1779513045460,27.87,75459.02,0.0,0.88945,0.0005,2.55344]
[1779513046469,27.87,75457.12,0.0,0.88848,0.0005,2.56942]
[1779513051503,27.88,75455.61,0.0,0.88765,0.00051,2.58292]
[1779513057544,27.89,75455.2,0.0,0.88736,0.00051,2.58766]
[1779513062579,27.9,75454.98,0.0,0.88717,0.00051,2.59077]
[1779513067616,27.9,75455.69,0.0,0.88746,0.00051,2.58618]
[1779513077870,27.92,75457.91,0.0,0.88845,0.0005,2.56993]
[1779513083728,27.93,75459.82,0.0,0.88933,0.0005,2.55544]
[1779513088764,27.94,75463.27,0.0,0.89095,0.00049,2.52857]
[1779513091784,27.95,75462.95,0.0,0.89142,0.00049,2.51331]
[1779513098040,27.96,75459.44,0.0,0.88955,0.0005,2.54414]
[1779513104875,27.98,75459.34,0.0,0.88939,0.0005,2.54683]
[1779513109910,27.99,75462.07,0.0,0.89067,0.0005,2.52576]
[1779513115952,28.0,75462.98,0.0,0.89102,0.00049,2.51998]
[1779513120987,28.01,75461.53,0.0,0.89022,0.0005,2.53324]
[1779513126236,28.02,75460.37,0.0,0.88956,0.0005,2.54412]
[1779513132064,28.03,75462.11,0.0,0.89032,0.0005,2.53158]
[1779513137315,28.04,75459.74,0.0,0.88905,0.0005,2.55246]
[1779513144149,28.06,75458.87,0.0,0.8885,0.0005,2.56147]
[1779513150190,28.07,75458.82,0.0,0.88838,0.0005,2.5635]
[1779513157454,28.08,75458.63,0.0,0.88886,0.0005,2.54796]
[1779513163281,28.09,75458.41,0.0,0.88865,0.0005,2.55134]
[1779513169324,28.1,75458.31,0.0,0.8885,0.0005,2.55379]
[1779513174358,28.11,75461.52,0.0,0.89003,0.0005,2.52885]
[1779513179394,28.13,75462.41,0.0,0.89037,0.0005,2.52316]
[1779513184643,28.14,75458.45,0.0,0.88831,0.0005,2.55699]
[1779513190470,28.15,75455.83,0.0,0.88689,0.00051,2.58005]
[1779513195720,28.16,75455.65,0.0,0.88672,0.00051,2.58277]
[1779513201550,28.17,75455.46,0.0,0.88653,0.00051,2.58582]
[1779513207592,28.18,75455.2,0.0,0.88631,0.00051,2.58942]
[1779513211620,28.19,75454.74,0.0,0.88671,0.00051,2.57513]
[1779513217662,28.2,75454.67,0.0,0.88659,0.00051,2.57719]
[1779513224711,28.21,75454.78,0.0,0.88654,0.00051,2.578]
[1779513232767,28.23,75454.67,0.0,0.88636,0.00051,2.58079]
[1779513238810,28.24,75455.52,0.0,0.88671,0.00051,2.57521]
[1779513243844,28.24,75456.2,0.0,0.88698,0.00051,2.57079]
[1779513248879,28.25,75457.35,0.0,0.88749,0.0005,2.56254]
[1779513253919,28.26,75457.2,0.0,0.88735,0.0005,2.56492]
[1779513258954,28.27,75458.53,0.0,0.88794,0.0005,2.55529]
[1779513263989,28.28,75456.32,0.0,0.88675,0.00051,2.57459]
[1779513269028,28.29,75456.36,0.0,0.88668,0.00051,2.57567]
[1779513271245,28.29,75456.29,0.0,0.88732,0.00051,2.55764]
[1779513281315,28.31,75455.64,0.0,0.88683,0.00051,2.56548]
[1779513290176,28.33,75455.15,0.0,0.88644,0.00051,2.57173]
[1779513295210,28.34,75456.28,0.0,0.88694,0.00051,2.56381]
[1779513300246,28.35,75455.84,0.0,0.88663,0.00051,2.5687]
[1779513305281,28.36,75455.48,0.0,0.88637,0.00051,2.57291]
[1779513310315,28.37,75455.33,0.0,0.88622,0.00051,2.57539]
[1779513315351,28.38,75455.1,0.0,0.88602,0.00051,2.57851]
[1779513321596,28.39,75455.05,0.0,0.88591,0.00051,2.58039]
[1779513331668,28.41,75455.85,0.0,0.88687,0.00051,2.55714]
[1779513339522,28.42,75456.36,0.0,0.887,0.00051,2.55499]
[1779513346570,28.44,75456.45,0.0,0.88694,0.00051,2.55604]
[1779513351808,28.45,75456.38,0.0,0.88682,0.00051,2.55788]
[1779513358653,28.46,75456.38,0.0,0.88671,0.00051,2.55962]
[1779513365705,28.47,75456.95,0.0,0.8869,0.00051,2.55671]
[1779513371948,28.49,75457.4,0.0,0.88703,0.0005,2.55453]
[1779513380811,28.5,75457.47,0.0,0.88693,0.0005,2.55616]
[1779513391889,28.52,75457.53,0.0,0.88751,0.0005,2.5391]
[1779513394909,28.53,75465.98,0.0,0.89166,0.00049,2.47182]
[1779513397930,28.53,75472.11,0.0,0.89461,0.00048,2.42332]
[1779513402965,28.54,75470.96,0.0,0.89401,0.00048,2.43311]
[1779513407999,28.54,75470.36,0.0,0.89369,0.00048,2.43848]
[1779513413034,28.55,75470.81,0.0,0.89381,0.00048,2.43641]
[1779513418069,28.57,75470.67,0.0,0.89363,0.00048,2.4395]
[1779513423105,28.58,75472.27,0.0,0.89431,0.00048,2.42831]
[1779513428140,28.6,75472.31,0.0,0.89419,0.00048,2.43023]
[1779513433175,28.61,75473.3,0.0,0.89458,0.00048,2.4238]
[1779513439217,28.62,75472.57,0.0,0.89416,0.00048,2.43076]
[1779513444252,28.62,75474.19,0.0,0.89487,0.00048,2.41905]
[1779513449288,28.64,75476.03,0.0,0.89561,0.00048,2.40677]
[1779513451302,28.65,75475.83,0.0,0.89615,0.00048,2.39025]
[1779513456335,28.67,75478.91,0.0,0.89746,0.00047,2.36847]
[1779513461372,28.69,75480.61,0.0,0.8981,0.00047,2.35773]
[1779513466406,28.71,75481.57,0.0,0.89839,0.00047,2.35285]
[1779513472650,28.73,75481.67,0.0,0.89825,0.00047,2.3552]
[1779513479498,28.76,75482.47,0.0,0.89841,0.00047,2.35258]
[1779513484535,28.78,75483.06,0.0,0.89853,0.00047,2.35054]
[1779513490776,28.8,75483.67,0.0,0.89863,0.00046,2.34885]
[1779513497624,28.83,75486.11,0.0,0.89955,0.00046,2.33342]
[1779513505681,28.86,75484.88,0.0,0.89874,0.00046,2.34708]
[1779513510716,28.88,75484.2,0.0,0.89828,0.00046,2.35483]
[1779513511923,28.88,75480.79,0.0,0.89736,0.00047,2.36291]
[1779513517764,28.9,75481.3,0.0,0.89743,0.00047,2.36174]
[1779513522799,28.92,75481.73,0.0,0.89749,0.00047,2.36072]
[1779513527834,28.94,75482.32,0.0,0.89763,0.00047,2.35843]
[1779513537904,28.97,75482.84,0.0,0.8976,0.00047,2.35897]
[1779513544953,29.0,75484.47,0.0,0.89816,0.00046,2.34955]
[1779513549988,29.02,75484.45,0.0,0.89802,0.00046,2.35199]
[1779513555024,29.03,75478.46,0.0,0.89507,0.00047,2.40085]
[1779513561072,29.05,75478.07,0.0,0.89475,0.00047,2.40616]
[1779513566107,29.06,75478.99,0.0,0.8951,0.00047,2.40036]
[1779513573157,29.08,75478.58,0.0,0.89546,0.00047,2.38704]
[1779513579199,29.1,75478.18,0.0,0.89513,0.00047,2.39247]
[1779513584233,29.12,75476.23,0.0,0.89409,0.00048,2.40955]
[1779513590279,29.13,75476.36,0.0,0.89402,0.00048,2.41068]
[1779513594306,29.14,75465.94,0.0,0.88888,0.00049,2.49392]
[1779513601357,29.15,75467.95,0.0,0.88977,0.00049,2.47954]
[1779513611426,29.17,75468.32,0.0,0.88982,0.00049,2.47888]
[1779513614447,29.18,75465.9,0.0,0.8886,0.00049,2.49841]
[1779513620493,29.18,75461.94,0.0,0.88662,0.0005,2.52987]
[1779513625527,29.18,75464.46,0.0,0.88785,0.0005,2.5103]
[1779513631570,29.18,75464.92,0.0,0.88878,0.00049,2.48771]
[1779513636605,29.19,75462.06,0.0,0.88733,0.0005,2.51068]
[1779513641639,29.19,75459.22,0.0,0.88589,0.0005,2.53346]
[1779513646673,29.19,75456.97,0.0,0.88476,0.00051,2.55119]
[1779513651709,29.19,75453.38,0.0,0.88294,0.00051,2.57955]
[1779513656744,29.18,75450.75,0.0,0.88159,0.00052,2.60046]
[1779513659785,29.18,75445.47,0.0,0.87884,0.00053,2.64281]
[1779513661797,29.18,75442.61,0.0,0.87734,0.00053,2.66569]
[1779513666833,29.18,75440.01,0.0,0.87598,0.00053,2.68628]
[1779513671868,29.18,75439.1,0.0,0.87552,0.00054,2.6932]
[1779513676903,29.17,75436.13,0.0,0.87395,0.00054,2.71666]
[1779513683121,29.17,75437.46,0.0,0.87471,0.00054,2.70528]
[1779513693193,29.16,75438.73,0.0,0.87619,0.00054,2.67446]
[1779513700068,29.16,75439.11,0.0,0.87643,0.00054,2.67095]
[1779513705103,29.15,75439.87,0.0,0.87685,0.00053,2.66452]
[1779513710138,29.15,75443.55,0.0,0.87883,0.00053,2.63462]
[1779513717186,29.15,75444.35,0.0,0.87925,0.00053,2.62815]
[1779513722223,29.15,75443.1,0.0,0.87859,0.00053,2.63816]
[1779513728264,29.16,75443.36,0.0,0.87866,0.00053,2.63715]
[1779513733300,29.16,75442.45,0.0,0.87818,0.00053,2.64442]
[1779513738334,29.17,75442.56,0.0,0.87817,0.00053,2.64461]
[1779513743553,29.18,75441.71,0.0,0.87762,0.00053,2.65289]
[1779513749410,29.2,75441.24,0.0,0.87726,0.00053,2.65848]
[1779513751424,29.2,75440.53,0.0,0.8776,0.00053,2.6448]
[1779513757466,29.21,75440.01,0.0,0.87723,0.00053,2.65043]
[1779513762501,29.22,75438.09,0.0,0.87608,0.00054,2.66768]
[1779513767536,29.24,75434.75,0.0,0.87414,0.00054,2.69662]
[1779513772571,29.24,75435.57,0.0,0.87459,0.00054,2.69005]
[1779513777607,29.24,75434.74,0.0,0.87417,0.00054,2.69631]
[1779513782642,29.24,75438.19,0.0,0.87605,0.00054,2.6682]
[1779513789691,29.23,75438.45,0.0,0.87622,0.00054,2.66566]
[1779513794726,29.23,75440.75,0.0,0.87746,0.00053,2.64688]
[1779513799761,29.23,75441.91,0.0,0.8781,0.00053,2.63731]
[1779513804795,29.23,75442.88,0.0,0.87862,0.00053,2.62933]
[1779513809830,29.22,75442.14,0.0,0.87825,0.00053,2.63506]
[1779513811845,29.22,75442.33,0.0,0.8791,0.00053,2.61368]
[1779513816879,29.22,75442.79,0.0,0.87935,0.00053,2.60988]
[1779513821915,29.22,75442.81,0.0,0.87937,0.00053,2.60965]
[1779513826950,29.22,75442.3,0.0,0.8791,0.00053,2.61367]
[1779513829969,29.22,75447.52,0.0,0.88184,0.00052,2.57189]
[1779513835011,29.22,75444.55,0.0,0.88028,0.00053,2.59579]
[1779513840042,29.22,75442.3,0.0,0.87909,0.00053,2.61387]
[1779513845089,29.22,75441.35,0.0,0.87858,0.00053,2.62152]
[1779513850122,29.22,75438.46,0.0,0.87704,0.00054,2.64471]
[1779513855158,29.22,75436.99,0.0,0.87626,0.00054,2.65639]
[1779513860193,29.22,75435.23,0.0,0.87533,0.00054,2.67035]
[1779513864400,29.22,75422.84,0.0,0.86852,0.00056,2.77031]
[1779513866237,29.21,75420.01,0.0,0.86695,0.00057,2.79304]
[1779513871273,29.2,75417.71,0.0,0.86649,0.00057,2.79058]
[1779513876307,29.19,75420.62,0.0,0.86823,0.00056,2.76558]
[1779513881343,29.18,75421.71,0.0,0.86891,0.00056,2.75572]
[1779513886377,29.18,75421.37,0.0,0.86879,0.00056,2.75751]
[1779513891412,29.17,75421.18,0.0,0.86875,0.00056,2.7581]
[1779513894434,29.17,75427.05,0.0,0.87202,0.00055,2.71058]
[1779513899468,29.18,75426.57,0.0,0.87167,0.00055,2.7156]
[1779513904503,29.19,75425.38,0.0,0.87093,0.00056,2.72641]
[1779513909538,29.2,75425.3,0.0,0.87081,0.00056,2.72819]
[1779513914754,29.21,75428.18,0.0,0.87232,0.00055,2.7062]
[1779513922632,29.23,75428.13,0.0,0.87216,0.00055,2.70847]
[1779513929680,29.22,75427.71,0.0,0.87195,0.00055,2.71159]
[1779513931695,29.22,75429.05,0.0,0.87346,0.00055,2.68057]
[1779513934915,29.22,75435.43,0.0,0.87696,0.00054,2.62887]
[1779513938744,29.22,75438.31,0.0,0.87849,0.00053,2.60588]
[1779513943779,29.22,75440.53,0.0,0.87965,0.00053,2.58848]
[1779513949821,29.23,75437.69,0.0,0.87812,0.00054,2.61157]
[1779513955056,29.23,75437.41,0.0,0.87795,0.00054,2.61404]
[1779513960897,29.23,75436.86,0.0,0.87764,0.00054,2.61873]
[1779513965933,29.23,75437.27,0.0,0.87784,0.00054,2.61563]
[1779513969961,29.24,75443.06,0.0,0.8809,0.00053,2.56953]
[1779513972981,29.24,75450.37,0.0,0.88468,0.00052,2.51173]
[1779513978016,29.25,75453.44,0.0,0.8862,0.00051,2.48834]
[1779513985065,29.26,75452.75,0.0,0.88574,0.00051,2.49535]
[1779513990101,29.27,75452.34,0.0,0.88546,0.00051,2.49969]
[1779513991107,29.27,75452.18,0.0,0.88612,0.00051,2.48134]
[1779513997153,29.28,75448.36,0.0,0.88408,0.00052,2.51286]
[1779514005407,29.29,75448.15,0.0,0.88386,0.00052,2.51611]
[1779514011249,29.3,75449.67,0.0,0.88457,0.00052,2.50524]
[1779514016284,29.31,75449.43,0.0,0.88438,0.00052,2.50819]
[1779514021319,29.32,75448.85,0.0,0.88401,0.00052,2.51382]
[1779514026359,29.33,75447.45,0.0,0.88322,0.00052,2.52594]
[1779514033404,29.34,75447.44,0.0,0.88313,0.00052,2.52731]
[1779514042471,29.35,75447.44,0.0,0.88303,0.00052,2.52897]
[1779514047505,29.36,75450.72,0.0,0.88466,0.00051,2.50402]
[1779514052541,29.37,75452.91,0.0,0.88644,0.00051,2.46838]
[1779514057575,29.39,75453.45,0.0,0.88658,0.00051,2.46619]
[1779514062611,29.4,75455.54,0.0,0.88755,0.00051,2.45113]
[1779514068652,29.42,75455.52,0.0,0.88743,0.00051,2.45301]
[1779514073688,29.43,75454.4,0.0,0.88677,0.00051,2.46323]
[1779514078722,29.44,75450.97,0.0,0.88494,0.00051,2.49143]
[1779514085971,29.45,75450.97,0.0,0.88482,0.00051,2.49324]
[1779514091815,29.46,75450.83,0.0,0.88468,0.00051,2.49547]
[1779514092821,29.46,75445.16,0.0,0.88172,0.00052,2.54048]
[1779514094836,29.47,75442.16,0.0,0.8801,0.00053,2.56496]
[1779514098864,29.48,75437.65,0.0,0.87757,0.00054,2.60271]
[1779514104905,29.51,75437.55,0.0,0.87734,0.00054,2.60611]
[1779514109941,29.53,75434.11,0.0,0.87531,0.00054,2.63613]
[1779514111953,29.54,75434.25,0.0,0.87611,0.00054,2.61568]
[1779514116990,29.55,75434.01,0.0,0.87587,0.00054,2.61926]
[1779514122025,29.57,75434.22,0.0,0.87581,0.00054,2.62008]
[1779514127059,29.59,75433.78,0.0,0.87543,0.00054,2.62562]
[1779514132094,29.61,75436.3,0.0,0.87666,0.00054,2.6076]
[1779514137129,29.61,75438.74,0.0,0.87795,0.00053,2.58852]
[1779514142166,29.61,75443.51,0.0,0.88045,0.00053,2.55122]
[1779514147199,29.62,75443.73,0.0,0.88053,0.00053,2.55007]
[1779514156462,29.63,75444.29,0.0,0.88075,0.00053,2.54671]
[1779514162305,29.63,75444.82,0.0,0.88098,0.00052,2.54325]
[1779514167338,29.64,75445.93,0.0,0.88152,0.00052,2.5351]
[1779514171367,29.64,75446.22,0.0,0.88242,0.00052,2.51324]
[1779514176602,29.65,75445.98,0.0,0.88224,0.00052,2.51589]
[1779514182446,29.65,75440.89,0.0,0.8795,0.00053,2.55688]
[1779514186672,29.66,75433.46,0.0,0.8755,0.00054,2.61596]
[1779514190501,29.66,75429.86,0.0,0.87353,0.00055,2.64457]
[1779514192514,29.66,75424.22,0.0,0.87042,0.00056,2.68945]
[1779514196742,29.65,75415.95,0.0,0.86575,0.00057,2.75566]
[1779514198557,29.65,75415.77,0.0,0.86567,0.00057,2.75675]
[1779514203592,29.64,75417.92,0.0,0.86697,0.00057,2.73848]
[1779514208631,29.63,75419.32,0.0,0.86783,0.00057,2.72623]
[1779514214671,29.62,75419.14,0.0,0.86782,0.00057,2.7264]
[1779514220718,29.61,75420.08,0.0,0.86844,0.00057,2.71761]
[1779514225748,29.6,75420.0,0.0,0.86847,0.00057,2.71722]
[1779514231791,29.59,75420.39,0.0,0.86957,0.00056,2.69246]
[1779514236826,29.59,75424.53,0.0,0.87188,0.00056,2.65953]
[1779514241863,29.6,75425.14,0.0,0.87214,0.00056,2.65568]
[1779514243874,29.61,75431.45,0.0,0.87559,0.00055,2.60583]
[1779514252132,29.63,75432.54,0.0,0.87599,0.00054,2.59994]
[1779514257972,29.64,75430.24,0.0,0.87466,0.00055,2.61937]
[1779514263013,29.64,75431.79,0.0,0.8755,0.00055,2.6071]
[1779514270062,29.66,75431.55,0.0,0.87522,0.00055,2.6112]
[1779514275098,29.67,75430.47,0.0,0.87453,0.00055,2.62132]
[1779514282343,29.69,75424.72,0.0,0.8712,0.00056,2.66931]
[1779514288187,29.7,75423.88,0.0,0.87062,0.00056,2.67749]
[1779514291208,29.71,75422.77,0.0,0.87075,0.00056,2.66663]
[1779514298258,29.73,75421.84,0.0,0.87011,0.00056,2.67576]
[1779514303294,29.74,75421.98,0.0,0.8701,0.00056,2.67593]
[1779514308329,29.74,75422.31,0.0,0.87024,0.00056,2.6739]
[1779514313369,29.74,75422.42,0.0,0.87034,0.00056,2.67257]
[1779514318400,29.74,75424.71,0.0,0.87164,0.00056,2.65397]
[1779514325450,29.73,75424.96,0.0,0.87181,0.00056,2.65156]
[1779514330486,29.73,75429.65,0.0,0.87441,0.00055,2.61417]
[1779514335520,29.73,75430.47,0.0,0.87486,0.00055,2.60764]
[1779514340555,29.73,75431.5,0.0,0.87542,0.00055,2.59949]
[1779514345589,29.73,75435.33,0.0,0.87749,0.00054,2.56936]
[1779514351834,29.74,75434.16,0.0,0.87763,0.00054,2.55858]
[1779514357673,29.74,75432.86,0.0,0.87689,0.00054,2.56934]
[1779514362708,29.76,75434.64,0.0,0.8777,0.00054,2.55753]
[1779514368753,29.78,75432.67,0.0,0.87649,0.00054,2.57511]
[1779514373787,29.8,75432.97,0.0,0.8765,0.00054,2.57496]
[1779514379829,29.82,75432.48,0.0,0.87606,0.00054,2.58145]
[1779514384864,29.82,75432.49,0.0,0.87604,0.00054,2.58171]
[1779514389900,29.82,75431.24,0.0,0.87534,0.00055,2.59187]
[1779514394935,29.83,75432.01,0.0,0.87572,0.00054,2.58641]
[1779514400977,29.83,75432.12,0.0,0.87575,0.00054,2.58588]
[1779514407024,29.84,75432.13,0.0,0.87574,0.00054,2.58614]
[1779514411046,29.84,75432.1,0.0,0.87651,0.00054,2.56611]
[1779514416082,29.85,75432.2,0.0,0.87644,0.00054,2.56714]
[1779514422327,29.88,75432.15,0.0,0.8762,0.00054,2.57065]
[1779514428166,29.9,75430.84,0.0,0.87533,0.00055,2.58316]
[1779514439242,29.94,75431.08,0.0,0.87511,0.00055,2.58636]
[1779514445284,29.97,75431.37,0.0,0.8751,0.00055,2.58658]
[1779514450321,29.98,75431.63,0.0,0.8751,0.00055,2.5866]
[1779514456362,30.01,75431.6,0.0,0.87491,0.00055,2.58928]
[1779514462607,30.03,75431.23,0.0,0.87454,0.00055,2.59458]
[1779514472683,30.06,75425.48,0.0,0.87191,0.00056,2.62309]
[1779514473482,30.06,75425.48,0.0,0.87189,0.00056,2.6234]
[1779514480529,30.08,75424.87,0.0,0.87139,0.00056,2.63047]
[1779514487581,30.1,75425.07,0.0,0.87135,0.00056,2.63108]
[1779514492823,30.12,75420.86,0.0,0.86889,0.00056,2.66572]
[1779514498656,30.11,75418.46,0.0,0.86757,0.00057,2.68403]
[1779514499663,30.11,75408.84,0.0,0.86204,0.00058,2.76007]
[1779514500670,30.11,75406.6,0.0,0.86074,0.00059,2.77762]
[1779514505705,30.1,75409.33,0.0,0.86244,0.00058,2.75464]
[1779514510740,30.09,75414.16,0.0,0.86532,0.00058,2.71522]
[1779514516782,30.07,75416.13,0.0,0.86654,0.00057,2.69832]
[1779514523041,30.06,75419.31,0.0,0.86844,0.00057,2.6719]
[1779514528869,30.05,75421.07,0.0,0.86952,0.00056,2.65675]
[1779514531887,30.05,75423.63,0.0,0.87182,0.00056,2.61528]
[1779514537929,30.04,75424.07,0.0,0.87213,0.00056,2.61087]
[1779514543182,30.03,75425.18,0.0,0.8728,0.00056,2.60136]
[1779514550016,30.02,75424.37,0.0,0.87243,0.00056,2.6067]
[1779514558070,30.01,75421.62,0.0,0.87097,0.00056,2.62722]
[1779514563105,30.0,75417.79,0.0,0.86886,0.00057,2.65679]
[1779514574189,29.99,75416.79,0.0,0.86839,0.00057,2.66323]
[1779514580229,29.98,75415.25,0.0,0.86757,0.00057,2.67466]
[1779514585270,29.98,75414.18,0.0,0.867,0.00057,2.68251]
[1779514590299,29.97,75419.03,0.0,0.8698,0.00057,2.64359]
[1779514591306,29.97,75419.12,0.0,0.87069,0.00057,2.62202]
[1779514596342,29.97,75418.6,0.0,0.87041,0.00057,2.62585]
[1779514601383,29.97,75417.9,0.0,0.87003,0.00057,2.63111]
[1779514606414,29.97,75418.22,0.0,0.87023,0.00057,2.62837]
[1779514611448,29.96,75417.52,0.0,0.86985,0.00057,2.63372]
[1779514616484,29.96,75414.64,0.0,0.86822,0.00057,2.6563]
[1779514621518,29.96,75413.8,0.0,0.86777,0.00057,2.66259]
[1779514626557,29.96,75413.71,0.0,0.86774,0.00057,2.66291]
[1779514631593,29.95,75413.52,0.0,0.86766,0.00057,2.66401]
[1779514641662,29.94,75414.44,0.0,0.86825,0.00057,2.65591]
[1779514646697,29.94,75417.44,0.0,0.86998,0.00057,2.63179]
[1779514651941,29.94,75417.62,0.0,0.87093,0.00057,2.60933]
[1779514658781,29.94,75416.63,0.0,0.87038,0.00057,2.61702]
[1779514664823,29.94,75416.55,0.0,0.87034,0.00057,2.61753]
[1779514672081,29.94,75416.65,0.0,0.87041,0.00057,2.6166]
[1779514677914,29.94,75417.08,0.0,0.87066,0.00057,2.61311]
[1779514683957,29.94,75419.08,0.0,0.87179,0.00056,2.59731]
[1779514688992,29.95,75422.87,0.0,0.8738,0.00056,2.569]
[1779514694027,29.97,75422.4,0.0,0.8734,0.00056,2.57475]
[1779514697048,29.97,75427.57,0.0,0.87625,0.00055,2.53423]
[1779514699062,29.97,75429.06,0.0,0.87705,0.00055,2.52277]
[1779514704096,29.98,75427.7,0.0,0.87627,0.00055,2.53401]
[1779514710139,29.98,75428.06,0.0,0.87642,0.00055,2.53185]
[1779514711146,29.98,75427.57,0.0,0.87697,0.00055,2.51497]
[1779514719202,29.99,75427.91,0.0,0.87709,0.00055,2.51332]
[1779514724236,30.0,75424.59,0.0,0.87522,0.00055,2.53989]
[1779514729272,30.0,75425.05,0.0,0.87544,0.00055,2.53673]
[1779514735316,30.01,75426.18,0.0,0.87603,0.00055,2.52843]
[1779514740349,30.01,75426.31,0.0,0.87607,0.00055,2.5279]
[1779514747398,30.02,75426.46,0.0,0.8761,0.00055,2.52738]
[1779514752433,30.02,75424.34,0.0,0.8749,0.00056,2.54445]
[1779514757469,30.02,75424.8,0.0,0.87513,0.00055,2.54117]
[1779514762711,30.03,75425.31,0.0,0.87539,0.00055,2.53757]
[1779514768546,30.03,75425.61,0.0,0.87552,0.00055,2.53561]
[1779514771568,30.03,75425.71,0.0,0.8764,0.00055,2.51409]
[1779514777609,30.04,75426.36,0.0,0.87673,0.00055,2.50951]
[1779514782856,30.04,75427.24,0.0,0.87718,0.00055,2.50307]
[1779514790700,30.05,75427.29,0.0,0.87716,0.00055,2.50344]
[1779514795736,30.05,75428.47,0.0,0.87777,0.00055,2.49467]
[1779514801989,30.06,75429.13,0.0,0.87809,0.00055,2.49007]
[1779514807820,30.06,75433.41,0.0,0.88037,0.00054,2.45734]
[1779514812855,30.07,75433.34,0.0,0.88029,0.00054,2.45857]
[1779514819903,30.08,75432.37,0.0,0.8797,0.00054,2.46705]
[1779514824939,30.08,75432.29,0.0,0.87961,0.00054,2.46836]
[1779514830981,30.09,75432.29,0.0,0.87955,0.00054,2.46923]
[1779514832201,30.09,75432.09,0.0,0.88027,0.00054,2.45]
[1779514842271,30.11,75431.83,0.0,0.88001,0.00054,2.45372]
[1779514851121,30.12,75432.09,0.0,0.88005,0.00054,2.45322]
[1779514856156,30.13,75432.09,0.0,0.87999,0.00054,2.454]
[1779514861191,30.13,75432.65,0.0,0.88024,0.00054,2.45039]
[1779514871261,30.15,75434.17,0.0,0.88096,0.00054,2.44002]
[1779514877304,30.15,75433.05,0.0,0.88031,0.00054,2.44944]
[1779514882554,30.16,75433.75,0.0,0.88065,0.00054,2.44461]
[1779514889394,30.17,75435.35,0.0,0.88145,0.00054,2.43307]
[1779514891408,30.17,75436.8,0.0,0.88305,0.00053,2.40103]
[1779514898455,30.18,75436.83,0.0,0.883,0.00053,2.40189]
[1779514903491,30.19,75436.95,0.0,0.883,0.00053,2.40177]
[1779514908530,30.19,75436.83,0.0,0.8829,0.00053,2.40334]
[1779514913567,30.18,75435.64,0.0,0.88236,0.00053,2.41111]
[1779514918600,30.16,75435.82,0.0,0.88258,0.00053,2.40796]
[1779514926656,30.14,75436.04,0.0,0.88288,0.00053,2.4035]
[1779514931898,30.12,75436.91,0.0,0.88349,0.00053,2.39475]
[1779514941968,30.09,75437.12,0.0,0.88383,0.00053,2.3898]
[1779514948811,30.06,75437.01,0.0,0.88398,0.00053,2.38762]
[1779514952040,30.05,75436.78,0.0,0.88482,0.00053,2.36668]
[1779514959887,30.01,75437.4,0.0,0.88544,0.00053,2.35756]
[1779514965930,29.98,75437.23,0.0,0.88555,0.00053,2.35598]
[1779514972179,29.96,75437.38,0.0,0.88582,0.00053,2.35196]
[1779514978021,29.93,75437.31,0.0,0.88599,0.00053,2.34956]
[1779514984062,29.91,75437.38,0.0,0.88624,0.00053,2.3459]
[1779514990104,29.88,75438.08,0.0,0.88681,0.00053,2.33742]
[1779514995139,29.88,75439.59,0.0,0.88761,0.00052,2.32574]
[1779515000175,29.88,75442.3,0.0,0.88902,0.00052,2.30483]
[1779515005212,29.88,75444.71,0.0,0.89027,0.00052,2.28629]
[1779515010245,29.88,75445.9,0.0,0.89088,0.00051,2.27715]
[1779515011253,29.88,75446.16,0.0,0.89186,0.00051,2.25427]
[1779515016287,29.88,75446.09,0.0,0.89182,0.00051,2.25481]
[1779515021322,29.88,75446.48,0.0,0.89202,0.00051,2.25182]
[1779515026357,29.88,75447.2,0.0,0.89239,0.00051,2.24631]
[1779515031392,29.88,75447.12,0.0,0.89235,0.00051,2.24692]
[1779515036427,29.88,75448.06,0.0,0.89283,0.00051,2.23974]
[1779515041462,29.87,75449.62,0.0,0.89371,0.00051,2.22638]
[1779515048515,29.84,75449.94,0.0,0.89404,0.00051,2.22143]
[1779515053547,29.83,75449.66,0.0,0.89402,0.00051,2.22182]
[1779515059589,29.81,75449.07,0.0,0.89385,0.00051,2.22426]
[1779515064625,29.79,75448.87,0.0,0.89389,0.00051,2.22377]
[1779515071674,29.75,75448.4,0.0,0.89479,0.00051,2.20183]
[1779515076708,29.73,75450.66,0.0,0.89614,0.0005,2.18141]
[1779515082750,29.7,75449.9,0.0,0.896,0.0005,2.18359]
[1779515089800,29.68,75448.9,0.0,0.89561,0.0005,2.18948]
[1779515095844,29.65,75449.45,0.0,0.89612,0.0005,2.18171]
[1779515101885,29.63,75449.75,0.0,0.89639,0.0005,2.17757]
[1779515106921,29.62,75451.22,0.0,0.89723,0.0005,2.16486]
[1779515113162,29.61,75451.15,0.0,0.89728,0.0005,2.164]
[1779515119010,29.6,75451.96,0.0,0.89778,0.0005,2.15644]
[1779515127069,29.58,75452.18,0.0,0.89801,0.0005,2.15293]
[1779515130091,29.58,75457.47,0.0,0.90063,0.00049,2.11255]
[1779515131098,29.58,75457.41,0.0,0.90143,0.00049,2.09228]
[1779515137139,29.57,75456.64,0.0,0.90113,0.00049,2.09692]
[1779515142175,29.56,75456.79,0.0,0.90126,0.00049,2.09498]
[1779515151238,29.55,75457.41,0.0,0.90166,0.00049,2.08876]
[1779515156278,29.54,75456.01,0.0,0.90104,0.00049,2.09833]
[1779515161313,29.53,75456.01,0.0,0.9011,0.00049,2.09733]
[1779515163514,29.53,75449.91,0.0,0.89809,0.0005,2.14367]
[1779515169366,29.53,75446.12,0.0,0.89618,0.00051,2.17265]
[1779515181451,29.53,75447.21,0.0,0.89673,0.0005,2.1643]
[1779515186485,29.52,75450.65,0.0,0.89854,0.0005,2.13676]
[1779515192526,29.52,75452.65,0.0,0.90039,0.00049,2.10048]
[1779515197562,29.53,75451.23,0.0,0.89958,0.0005,2.11285]
[1779515203795,29.54,75450.38,0.0,0.89911,0.0005,2.12002]
[1779515209646,29.54,75450.27,0.0,0.89906,0.0005,2.12081]
[1779515215690,29.56,75449.45,0.0,0.89852,0.0005,2.12899]
[1779515223745,29.58,75449.7,0.0,0.89848,0.0005,2.12966]
[1779515229786,29.59,75448.64,0.0,0.89782,0.0005,2.13963]
[1779515234821,29.61,75449.55,0.0,0.89818,0.0005,2.13427]
[1779515239860,29.62,75449.98,0.0,0.89828,0.0005,2.13265]
[1779515245901,29.64,75449.36,0.0,0.89784,0.0005,2.13934]
[1779515250936,29.65,75449.25,0.0,0.89768,0.0005,2.14182]
[1779515251944,29.66,75448.58,0.0,0.89817,0.0005,2.12625]
[1779515256977,29.67,75443.63,0.0,0.89556,0.00051,2.16563]
[1779515258994,29.68,75440.66,0.0,0.894,0.00052,2.18894]
[1779515261007,29.68,75420.74,0.0,0.88332,0.00055,2.34402]
[1779515262015,29.68,75413.66,0.0,0.87933,0.00057,2.40006]
[1779515263021,29.68,75416.28,0.0,0.88079,0.00056,2.37963]
[1779515269066,29.68,75416.76,0.0,0.88106,0.00056,2.37585]
[1779515274099,29.68,75414.99,0.0,0.88007,0.00056,2.3898]
[1779515280140,29.68,75413.82,0.0,0.87941,0.00057,2.39903]
[1779515285174,29.68,75414.17,0.0,0.87961,0.00057,2.39627]
[1779515290213,29.68,75414.75,0.0,0.87993,0.00056,2.39169]
[1779515295246,29.69,75417.8,0.0,0.88158,0.00056,2.36855]
[1779515300282,29.7,75417.13,0.0,0.88113,0.00056,2.37496]
[1779515305317,29.71,75416.86,0.0,0.88096,0.00056,2.37735]
[1779515306326,29.71,75422.27,0.0,0.88396,0.00055,2.33489]
[1779515311359,29.72,75422.0,0.0,0.88457,0.00055,2.3173]
[1779515318407,29.74,75421.44,0.0,0.88408,0.00055,2.32427]
[1779515324449,29.76,75419.95,0.0,0.88311,0.00055,2.33807]
[1779515332699,29.79,75420.51,0.0,0.88322,0.00055,2.33648]
[1779515338547,29.81,75421.16,0.0,0.88344,0.00055,2.33346]
[1779515347616,29.84,75421.84,0.0,0.88359,0.00055,2.33125]
[1779515352857,29.85,75422.68,0.0,0.88393,0.00055,2.32642]
[1779515358690,29.87,75422.57,0.0,0.88373,0.00055,2.32932]
[1779515363728,29.88,75422.21,0.0,0.88341,0.00055,2.33381]
[1779515369774,29.9,75423.58,0.0,0.88402,0.00055,2.32521]
[1779515371989,29.91,75423.75,0.0,0.88496,0.00055,2.30304]
[1779515377830,29.92,75424.23,0.0,0.88511,0.00055,2.30084]
[1779515382864,29.94,75423.41,0.0,0.88453,0.00055,2.30903]
[1779515391928,29.97,75425.53,0.0,0.88546,0.00054,2.29597]
[1779515398976,29.99,75425.32,0.0,0.88516,0.00055,2.30019]
[1779515400990,30.0,75420.13,0.0,0.88226,0.00055,2.34114]
[1779515406027,30.01,75419.29,0.0,0.88172,0.00056,2.34861]
[1779515411063,30.01,75418.04,0.0,0.88102,0.00056,2.35848]
[1779515416098,30.01,75417.24,0.0,0.88057,0.00056,2.36471]
[1779515421133,30.01,75414.96,0.0,0.87927,0.00056,2.38275]
[1779515429192,29.99,75414.47,0.0,0.87919,0.00057,2.38386]
[1779515431202,29.98,75412.17,0.0,0.87886,0.00057,2.3792]
[1779515436237,29.96,75408.91,0.0,0.87716,0.00057,2.4024]
[1779515442484,29.93,75410.26,0.0,0.87812,0.00057,2.38934]
[1779515448324,29.91,75412.36,0.0,0.87948,0.00057,2.37057]
[1779515454368,29.9,75409.48,0.0,0.87797,0.00057,2.39125]
[1779515459401,29.91,75408.98,0.0,0.87759,0.00057,2.39648]
[1779515464436,29.91,75408.2,0.0,0.87714,0.00058,2.40268]
[1779515469471,29.91,75407.81,0.0,0.87693,0.00058,2.40548]
[1779515475514,29.92,75408.36,0.0,0.87715,0.00058,2.40255]
[1779515481557,29.93,75406.68,0.0,0.8761,0.00058,2.41681]
[1779515486590,29.94,75407.88,0.0,0.87672,0.00058,2.40837]
[1779515491625,29.95,75409.27,0.0,0.87836,0.00057,2.37662]
[1779515492837,29.95,75414.95,0.0,0.88157,0.00056,2.33245]
[1779515498676,29.96,75417.08,0.0,0.88264,0.00056,2.31763]
[1779515503709,29.98,75420.53,0.0,0.88444,0.00055,2.2924]
[1779515508744,30.0,75421.02,0.0,0.88459,0.00055,2.29033]
[1779515515794,30.02,75420.47,0.0,0.88412,0.00055,2.29699]
[1779515520830,30.03,75420.02,0.0,0.88375,0.00055,2.30219]
[1779515525864,30.05,75419.91,0.0,0.88356,0.00055,2.30476]
[1779515530899,30.06,75420.22,0.0,0.88361,0.00055,2.30405]
[1779515535934,30.08,75419.98,0.0,0.88336,0.00055,2.30761]
[1779515540970,30.1,75420.8,0.0,0.88369,0.00055,2.30293]
[1779515546006,30.11,75419.86,0.0,0.88305,0.00055,2.31198]
[1779515551041,30.13,75418.96,0.0,0.88334,0.00056,2.29885]
[1779515556076,30.14,75417.17,0.0,0.88222,0.00056,2.31443]
[1779515561111,30.16,75414.63,0.0,0.88067,0.00056,2.33579]
[1779515563126,30.17,75408.54,0.0,0.87716,0.00058,2.38376]
[1779515568160,30.18,75408.51,0.0,0.87704,0.00058,2.3853]
[1779515573195,30.19,75406.5,0.0,0.87579,0.00058,2.40218]
[1779515581251,30.21,75407.75,0.0,0.87639,0.00058,2.39414]
[1779515587293,30.22,75411.31,0.0,0.87834,0.00057,2.3677]
[1779515593540,30.23,75409.43,0.0,0.87717,0.00057,2.3836]
[1779515601392,30.24,75410.8,0.0,0.87787,0.00057,2.37405]
[1779515606431,30.25,75414.28,0.0,0.87978,0.00056,2.34802]
[1779515611484,30.26,75414.51,0.0,0.88077,0.00056,2.32517]
[1779515616514,30.27,75412.97,0.0,0.87983,0.00057,2.33804]
[1779515623751,30.28,75404.97,0.0,0.87515,0.00058,2.40135]
[1779515632626,30.29,75402.95,0.0,0.87386,0.00059,2.41856]
[1779515640681,30.3,75396.54,0.0,0.86997,0.0006,2.46995]
[1779515645718,30.31,75393.33,0.0,0.86798,0.0006,2.49591]
[1779515650752,30.32,75394.17,0.0,0.86842,0.0006,2.49014]
[1779515656793,30.33,75396.0,0.0,0.86944,0.0006,2.47687]
[1779515664036,30.34,75399.8,0.0,0.87161,0.00059,2.44841]
[1779515669884,30.35,75398.11,0.0,0.87053,0.0006,2.46263]
[1779515671899,30.36,75397.97,0.0,0.87136,0.00059,2.44185]
[1779515678950,30.37,75399.59,0.0,0.87222,0.00059,2.43055]
[1779515684177,30.38,75400.78,0.0,0.87285,0.00059,2.42226]
[1779515690028,30.39,75402.36,0.0,0.8737,0.00059,2.41111]
[1779515695063,30.4,75400.86,0.0,0.87275,0.00059,2.42365]
[1779515700096,30.41,75402.39,0.0,0.87358,0.00059,2.41259]
[1779515705132,30.41,75403.68,0.0,0.87428,0.00058,2.40337]
[1779515712181,30.42,75403.84,0.0,0.87429,0.00058,2.40327]
[1779515718222,30.43,75403.9,0.0,0.87425,0.00058,2.40375]
[1779515723260,30.44,75411.96,0.0,0.87884,0.00057,2.34221]
[1779515724267,30.44,75414.4,0.0,0.88021,0.00056,2.32368]
[1779515734351,30.47,75413.07,0.0,0.88021,0.00057,2.31431]
[1779515744597,30.5,75411.03,0.0,0.87883,0.00057,2.33291]
[1779515750463,30.5,75411.16,0.0,0.87888,0.00057,2.3322]
[1779515761542,30.51,75411.99,0.0,0.87929,0.00057,2.32675]
[1779515766575,30.52,75410.46,0.0,0.87832,0.00057,2.33988]
[1779515772617,30.54,75410.02,0.0,0.87794,0.00057,2.345]
[1779515777651,30.55,75409.7,0.0,0.87766,0.00057,2.34867]
[1779515779666,30.55,75404.26,0.0,0.87449,0.00058,2.39101]
[1779515784879,30.56,75401.52,0.0,0.87281,0.00059,2.41319]
[1779515789736,30.57,75396.24,0.0,0.8696,0.0006,2.45506]
[1779515793764,30.58,75395.27,0.0,0.86992,0.0006,2.44092]
[1779515798798,30.59,75394.38,0.0,0.86931,0.0006,2.44884]
[1779515805021,30.6,75396.99,0.0,0.87078,0.0006,2.42982]
[1779515812897,30.62,75397.85,0.0,0.87117,0.0006,2.4248]
[1779515821960,30.64,75399.05,0.0,0.87174,0.00059,2.41733]
[1779515829008,30.65,75401.34,0.0,0.87299,0.00059,2.40104]
[1779515834044,30.66,75402.75,0.0,0.87374,0.00059,2.39116]
[1779515839078,30.67,75404.71,0.0,0.87481,0.00058,2.37706]
[1779515845302,30.68,75404.82,0.0,0.87479,0.00058,2.37739]
[1779515851162,30.69,75405.75,0.0,0.8762,0.00058,2.34899]
[1779515860225,30.71,75406.54,0.0,0.87651,0.00058,2.34486]
[1779515865442,30.72,75403.18,0.0,0.87448,0.00058,2.37171]
[1779515873325,30.73,75401.49,0.0,0.87342,0.00059,2.38562]
[1779515877353,30.74,75395.55,0.0,0.86984,0.0006,2.43209]
[1779515882389,30.75,75403.65,0.0,0.87456,0.00058,2.37068]
[1779515887423,30.76,75400.83,0.0,0.87281,0.00059,2.39358]
[1779515892459,30.77,75400.62,0.0,0.8726,0.00059,2.39624]
[1779515897494,30.78,75403.79,0.0,0.87438,0.00058,2.37297]
[1779515902530,30.79,75404.0,0.0,0.87442,0.00058,2.37251]
[1779515908570,30.8,75404.26,0.0,0.87447,0.00058,2.37186]
[1779515911591,30.81,75405.28,0.0,0.87598,0.00058,2.34222]
[1779515916626,30.82,75405.55,0.0,0.87605,0.00058,2.34135]
[1779515922668,30.84,75405.99,0.0,0.87619,0.00058,2.33946]
[1779515929717,30.85,75406.14,0.0,0.87615,0.00058,2.34001]
[1779515935936,30.87,75406.86,0.0,0.87644,0.00058,2.33623]
[1779515941803,30.88,75406.88,0.0,0.87641,0.00058,2.33659]
[1779515946839,30.86,75407.82,0.0,0.87704,0.00058,2.32828]
[1779515952880,30.86,75409.79,0.0,0.87818,0.00057,2.31324]
[1779515957915,30.87,75410.19,0.0,0.8784,0.00057,2.31027]
[1779515963958,30.86,75410.54,0.0,0.8786,0.00057,2.30759]
[1779515968993,30.86,75411.02,0.0,0.87888,0.00057,2.30392]
[1779515973021,30.87,75413.34,0.0,0.88116,0.00056,2.26389]
[1779515978057,30.87,75413.87,0.0,0.88144,0.00056,2.2601]
[1779515983093,30.87,75414.96,0.0,0.88203,0.00056,2.25215]
[1779515988127,30.87,75415.05,0.0,0.88206,0.00056,2.25179]
[1779515993161,30.88,75414.8,0.0,0.8819,0.00056,2.25398]
[1779515999203,30.88,75415.66,0.0,0.88235,0.00056,2.24787]
[1779516004238,30.88,75416.09,0.0,0.88257,0.00056,2.24498]
[1779516010285,30.89,75415.9,0.0,0.88244,0.00056,2.24673]
[1779516014311,30.89,75420.91,0.0,0.8852,0.00055,2.20925]
[1779516020352,30.89,75422.41,0.0,0.88604,0.00055,2.19781]
[1779516022365,30.89,75427.55,0.0,0.88882,0.00054,2.15952]
[1779516027399,30.9,75427.66,0.0,0.88882,0.00054,2.15946]
[1779516031428,30.9,75427.7,0.0,0.88979,0.00054,2.13698]
[1779516036644,30.9,75426.68,0.0,0.88925,0.00054,2.14457]
[1779516042507,30.9,75425.58,0.0,0.88865,0.00054,2.15277]
[1779516047541,30.9,75423.64,0.0,0.8876,0.00054,2.16725]
[1779516052579,30.91,75420.92,0.0,0.88605,0.00055,2.1884]
[1779516057611,30.91,75417.01,0.0,0.88384,0.00056,2.21835]
[1779516062648,30.92,75413.85,0.0,0.88203,0.00056,2.2427]
[1779516067683,30.92,75411.86,0.0,0.88087,0.00057,2.25826]
[1779516072721,30.93,75411.22,0.0,0.88047,0.00057,2.26361]
[1779516077755,30.93,75405.95,0.0,0.87742,0.00058,2.30397]
[1779516084805,30.93,75405.19,0.0,0.87696,0.00058,2.30999]
[1779516090847,30.94,75405.95,0.0,0.87738,0.00058,2.30438]
[1779516095881,30.94,75406.84,0.0,0.87888,0.00058,2.27502]
[1779516102941,30.94,75407.17,0.0,0.87905,0.00058,2.27277]
[1779516107156,30.94,75399.45,0.0,0.87455,0.00059,2.33152]
[1779516113008,30.94,75399.45,0.0,0.87455,0.00059,2.33148]
[1779516119050,30.94,75394.48,0.0,0.87159,0.0006,2.36946]
[1779516127295,30.94,75393.18,0.0,0.87081,0.0006,2.37942]
[1779516133149,30.94,75391.75,0.0,0.86994,0.00061,2.39038]
[1779516139190,30.91,75391.62,0.0,0.8701,0.00061,2.38846]
[1779516145233,30.87,75391.31,0.0,0.87018,0.00061,2.38732]
[1779516151274,30.84,75393.92,0.0,0.87304,0.0006,2.34085]
[1779516156309,30.81,75395.42,0.0,0.87415,0.0006,2.32657]
[1779516161345,30.78,75396.72,0.0,0.87514,0.00059,2.31386]
[1779516166379,30.77,75401.17,0.0,0.87787,0.00059,2.27846]
[1779516171415,30.74,75401.04,0.0,0.87799,0.00059,2.27682]
[1779516176450,30.72,75401.48,0.0,0.87845,0.00058,2.27082]
[1779516181484,30.69,75401.68,0.0,0.87877,0.00058,2.26669]
[1779516187720,30.66,75402.58,0.0,0.87953,0.00058,2.25667]
[1779516193573,30.63,75401.23,0.0,0.87898,0.00058,2.26388]
[1779516198607,30.6,75401.58,0.0,0.87939,0.00058,2.25854]
[1779516203642,30.58,75404.15,0.0,0.88107,0.00058,2.2363]
[1779516208677,30.55,75404.76,0.0,0.88164,0.00058,2.22869]
[1779516212705,30.52,75404.99,0.0,0.88296,0.00057,2.20166]
[1779516217929,30.49,75405.48,0.0,0.88347,0.00057,2.19486]
[1779516223783,30.46,75405.56,0.0,0.88379,0.00057,2.19058]
[1779516226803,30.44,75416.32,0.0,0.88998,0.00055,2.10706]
[1779516227812,30.43,75416.45,0.0,0.89008,0.00055,2.10557]
[1779516232846,30.42,75412.05,0.0,0.88776,0.00056,2.13728]
[1779516234859,30.42,75407.96,0.0,0.88548,0.00057,2.16802]
[1779516239894,30.42,75407.4,0.0,0.88516,0.00057,2.17229]
[1779516244930,30.39,75407.74,0.0,0.88553,0.00057,2.16735]
[1779516252985,30.38,75408.14,0.0,0.88586,0.00057,2.16289]
[1779516256014,30.38,75402.85,0.0,0.88283,0.00058,2.20336]
[1779516262048,30.38,75400.68,0.0,0.88157,0.00058,2.22002]
[1779516268279,30.38,75396.83,0.0,0.87931,0.00059,2.24967]
[1779516271112,30.38,75395.39,0.0,0.87948,0.00059,2.23778]
[1779516278349,30.38,75392.24,0.0,0.8776,0.0006,2.26211]
[1779516284204,30.38,75390.48,0.0,0.87654,0.0006,2.27574]
[1779516291251,30.38,75389.72,0.0,0.87608,0.0006,2.28163]
[1779516296289,30.38,75388.97,0.0,0.87563,0.00061,2.28745]
[1779516301324,30.38,75389.79,0.0,0.87613,0.0006,2.28109]
[1779516305352,30.38,75396.16,0.0,0.87993,0.00059,2.23184]
[1779516311580,30.38,75400.22,0.0,0.88231,0.00058,2.20061]
[1779516317437,30.38,75402.51,0.0,0.88364,0.00058,2.18304]
[1779516322659,30.38,75403.64,0.0,0.88431,0.00058,2.17414]
[1779516328515,30.37,75403.42,0.0,0.88422,0.00058,2.17531]
[1779516332728,30.36,75405.78,0.0,0.88667,0.00057,2.13328]
[1779516338584,30.36,75406.94,0.0,0.88734,0.00057,2.12419]
[1779516343619,30.36,75407.89,0.0,0.88788,0.00057,2.11696]
[1779516348654,30.36,75414.57,0.0,0.89161,0.00055,2.06637]
[1779516352869,30.36,75415.87,0.0,0.89233,0.00055,2.05658]
[1779516358724,30.36,75417.14,0.0,0.89302,0.00055,2.04702]
[1779516363759,30.35,75417.54,0.0,0.89333,0.00055,2.04286]
[1779516368795,30.36,75420.74,0.0,0.89495,0.00054,2.02039]
[1779516374839,30.38,75419.32,0.0,0.89402,0.00054,2.03325]
[1779516379875,30.4,75424.53,0.0,0.89672,0.00053,1.99584]
[1779516387931,30.4,75425.01,0.0,0.89697,0.00053,1.99227]
[1779516391958,30.4,75424.25,0.0,0.89756,0.00053,1.97522]
[1779516396995,30.4,75425.06,0.0,0.89799,0.00053,1.96921]
[1779516402039,30.4,75427.28,0.0,0.89916,0.00053,1.95277]
[1779516405062,30.4,75420.4,0.0,0.89552,0.00054,2.0037]
[1779516411101,30.39,75420.11,0.0,0.89543,0.00054,2.00486]
[1779516421175,30.38,75421.11,0.0,0.89605,0.00054,1.99631]
[1779516426207,30.36,75422.26,0.0,0.89678,0.00053,1.98611]
[1779516432424,30.34,75423.01,0.0,0.89734,0.00053,1.97828]
[1779516438466,30.32,75422.96,0.0,0.89745,0.00053,1.97673]
[1779516448536,30.29,75423.57,0.0,0.898,0.00053,1.96903]
[1779516452388,30.28,75423.58,0.0,0.8991,0.00053,1.94496]
[1779516457424,30.26,75422.28,0.0,0.89851,0.00053,1.95317]
[1779516462460,30.25,75421.99,0.0,0.89845,0.00053,1.95393]
[1779516468678,30.23,75418.38,0.0,0.89664,0.00054,1.9792]
[1779516476560,30.21,75417.9,0.0,0.89654,0.00054,1.9806]
[1779516482599,30.2,75418.33,0.0,0.89688,0.00054,1.97576]
[1779516488832,30.18,75419.61,0.0,0.89769,0.00054,1.96461]
[1779516493869,30.17,75420.46,0.0,0.89824,0.00054,1.95695]
[1779516499720,30.16,75420.88,0.0,0.89857,0.00053,1.95226]
[1779516504756,30.14,75421.63,0.0,0.89906,0.00053,1.94537]
[1779516505760,30.14,75415.62,0.0,0.89585,0.00054,1.99012]
[1779516507774,30.13,75414.73,0.0,0.89541,0.00055,1.99617]
[1779516511802,30.12,75414.53,0.0,0.89641,0.00055,1.97343]
[1779516516837,30.11,75415.36,0.0,0.89696,0.00054,1.96573]
[1779516521874,30.09,75415.12,0.0,0.89693,0.00054,1.96616]
[1779516526907,30.08,75415.86,0.0,0.89743,0.00054,1.95924]
[1779516532950,30.07,75415.49,0.0,0.89735,0.00054,1.96044]
[1779516537988,30.05,75416.27,0.0,0.89786,0.00054,1.95329]
[1779516543023,30.04,75415.86,0.0,0.89773,0.00054,1.95509]
[1779516548062,30.03,75417.61,0.0,0.89876,0.00054,1.94081]
[1779516553096,30.02,75414.57,0.0,0.89719,0.00054,1.96257]
[1779516558131,30.01,75417.86,0.0,0.89904,0.00054,1.93687]
[1779516563166,30.0,75419.2,0.0,0.89983,0.00053,1.92588]
[1779516568202,29.99,75420.04,0.0,0.90034,0.00053,1.91868]
[1779516571223,29.99,75421.91,0.0,0.90238,0.00053,1.88139]
[1779516577264,29.98,75421.89,0.0,0.90243,0.00053,1.88067]
[1779516584499,29.97,75422.0,0.0,0.90257,0.00053,1.87877]
[1779516590357,29.96,75422.0,0.0,0.90261,0.00053,1.8781]
[1779516595393,29.96,75423.26,0.0,0.90332,0.00052,1.86811]
[1779516603453,29.95,75423.19,0.0,0.90332,0.00052,1.86812]
[1779516608484,29.95,75421.53,0.0,0.90245,0.00053,1.88044]
[1779516614709,29.95,75422.09,0.0,0.90274,0.00053,1.87628]
[1779516622583,29.95,75422.53,0.0,0.90297,0.00053,1.87302]
[1779516627617,29.95,75423.63,0.0,0.90355,0.00052,1.86486]
[1779516632652,29.95,75424.55,0.0,0.90504,0.00052,1.83525]
[1779516638697,29.95,75424.6,0.0,0.90507,0.00052,1.83488]
[1779516643730,29.95,75425.27,0.0,0.90541,0.00052,1.82995]
[1779516648765,29.95,75423.26,0.0,0.90437,0.00052,1.84477]
[1779516653801,29.95,75422.91,0.0,0.90419,0.00052,1.84735]
[1779516661856,29.95,75424.18,0.0,0.90485,0.00052,1.83798]
[1779516666899,29.95,75424.19,0.0,0.90485,0.00052,1.8379]
[1779516671934,29.95,75423.78,0.0,0.90464,0.00052,1.84093]
[1779516676968,29.95,75423.5,0.0,0.90449,0.00052,1.84299]
[1779516682004,29.95,75422.76,0.0,0.90411,0.00052,1.84846]
[1779516685200,29.95,75417.74,0.0,0.90146,0.00053,1.88572]
[1779516687040,29.95,75410.96,0.0,0.89779,0.00055,1.93651]
[1779516688050,29.95,75409.66,0.0,0.89707,0.00055,1.94631]
[1779516691068,29.95,75409.7,0.0,0.89816,0.00055,1.92245]
[1779516698117,29.94,75409.67,0.0,0.89822,0.00055,1.92158]
[1779516703153,29.93,75410.54,0.0,0.89876,0.00055,1.91428]
[1779516712216,29.92,75411.65,0.0,0.89946,0.00054,1.9046]
[1779516718258,29.91,75412.97,0.0,0.90024,0.00054,1.89383]
[1779516723292,29.9,75413.74,0.0,0.90071,0.00054,1.88734]
[1779516731351,29.89,75413.84,0.0,0.90085,0.00054,1.88545]
[1779516736384,29.88,75414.71,0.0,0.90136,0.00054,1.87824]
[1779516741421,29.88,75414.97,0.0,0.90156,0.00054,1.87559]
[1779516747460,29.87,75415.39,0.0,0.90184,0.00054,1.87162]
[1779516755516,29.86,75415.81,0.0,0.90318,0.00053,1.8443]
[1779516761558,29.85,75415.87,0.0,0.90325,0.00053,1.84322]
[1779516766594,29.85,75415.78,0.0,0.90324,0.00053,1.84336]
[1779516771629,29.84,75415.63,0.0,0.90321,0.00053,1.8438]
[1779516777849,29.84,75415.67,0.0,0.90328,0.00053,1.84283]
[1779516783713,29.83,75415.72,0.0,0.90336,0.00053,1.84178]
[1779516788750,29.82,75415.17,0.0,0.9031,0.00053,1.84529]
[1779516793783,29.82,75415.11,0.0,0.90311,0.00053,1.84516]
[1779516798819,29.81,75414.27,0.0,0.90271,0.00054,1.85077]
[1779516803854,29.81,75416.66,0.0,0.90403,0.00053,1.83238]
[1779516809066,29.8,75416.5,0.0,0.90398,0.00053,1.83304]
[1779516812918,29.8,75416.18,0.0,0.90488,0.00053,1.81185]
[1779516817952,29.79,75416.11,0.0,0.90487,0.00053,1.81195]
[1779516823994,29.79,75415.78,0.0,0.90473,0.00053,1.81391]
[1779516829210,29.78,75415.56,0.0,0.90465,0.00053,1.81515]
[1779516835071,29.78,75415.56,0.0,0.90468,0.00053,1.81468]
[1779516840107,29.78,75415.38,0.0,0.90461,0.00053,1.81562]
[1779516845141,29.77,75414.94,0.0,0.90441,0.00053,1.81849]
[1779516853199,29.77,75414.98,0.0,0.90447,0.00053,1.81754]
[1779516859436,29.76,75414.53,0.0,0.90427,0.00053,1.82038]
[1779516867297,29.75,75414.68,0.0,0.9044,0.00053,1.8186]
[1779516871325,29.75,75414.7,0.0,0.90548,0.00053,1.7949]
[1779516878376,29.75,75414.76,0.0,0.90554,0.00053,1.79406]
[1779516883410,29.74,75410.95,0.0,0.90353,0.00054,1.82203]
[1779516888445,29.74,75408.45,0.0,0.90221,0.00054,1.84021]
[1779516896504,29.73,75409.49,0.0,0.90284,0.00054,1.83146]
[1779516901540,29.72,75410.06,0.0,0.90319,0.00054,1.82661]
[1779516909788,29.71,75410.7,0.0,0.90362,0.00054,1.82078]
[1779516915636,29.71,75411.41,0.0,0.90404,0.00054,1.8149]
[1779516920673,29.7,75411.54,0.0,0.90415,0.00054,1.81336]
[1779516928729,29.69,75409.96,0.0,0.90337,0.00054,1.82419]
[1779516929928,29.69,75419.38,0.0,0.90838,0.00052,1.75409]
[1779516931750,29.69,75421.35,0.0,0.91044,0.00051,1.71652]
[1779516937791,29.69,75420.1,0.0,0.9098,0.00052,1.72563]
[1779516942827,29.69,75419.6,0.0,0.90954,0.00052,1.72929]
[1779516947862,29.69,75422.29,0.0,0.91093,0.00051,1.70965]
[1779516952897,29.69,75422.27,0.0,0.91092,0.00051,1.70979]
[1779516960155,29.69,75422.28,0.0,0.91093,0.00051,1.70956]
[1779516965987,29.69,75422.53,0.0,0.91107,0.00051,1.70765]
[1779516971025,29.69,75424.59,0.0,0.91211,0.00051,1.69269]
[1779516976059,29.69,75423.78,0.0,0.9117,0.00051,1.69857]
[1779516981092,29.69,75422.9,0.0,0.91126,0.00051,1.70497]
[1779516986127,29.69,75420.56,0.0,0.91006,0.00052,1.72203]
[1779516991162,29.69,75421.81,0.0,0.91174,0.00051,1.68979]
[1779516996197,29.69,75421.21,0.0,0.91143,0.00051,1.69415]
[1779517001235,29.69,75419.77,0.0,0.9107,0.00052,1.70464]
[1779517006269,29.69,75418.42,0.0,0.91,0.00052,1.7145]
[1779517011302,29.69,75418.19,0.0,0.90988,0.00052,1.71618]
[1779517018351,29.69,75418.8,0.0,0.91019,0.00052,1.71172]
[1779517028637,29.69,75417.87,0.0,0.90971,0.00052,1.71852]
[1779517035473,29.69,75417.76,0.0,0.90966,0.00052,1.71932]
[1779517041516,29.69,75417.76,0.0,0.90966,0.00052,1.71932]
[1779517047559,29.69,75417.45,0.0,0.90949,0.00052,1.72159]
[1779517051584,29.69,75418.35,0.0,0.91102,0.00052,1.69174]
[1779517059641,29.69,75418.34,0.0,0.91101,0.00052,1.69181]
[1779517064676,29.69,75418.33,0.0,0.91101,0.00052,1.69189]
[1779517070717,29.69,75421.89,0.0,0.91283,0.00051,1.66605]
[1779517077766,29.69,75423.95,0.0,0.91387,0.0005,1.65118]
[1779517084815,29.69,75424.41,0.0,0.91411,0.0005,1.64786]
[1779517089850,29.69,75425.54,0.0,0.91467,0.0005,1.63974]
[1779517094885,29.69,75426.84,0.0,0.91532,0.0005,1.63042]
[1779517100927,29.69,75427.27,0.0,0.91554,0.0005,1.62734]
[1779517105962,29.69,75428.02,0.0,0.91591,0.00049,1.62198]
[1779517110998,29.69,75428.29,0.0,0.91708,0.00049,1.59703]
[1779517116036,29.69,75428.98,0.0,0.91741,0.00049,1.59222]
[1779517128331,29.69,75429.46,0.0,0.91761,0.00049,1.58943]
[1779517134162,29.7,75428.79,0.0,0.91723,0.00049,1.5949]
[1779517139196,29.71,75428.51,0.0,0.91705,0.00049,1.59748]
[1779517144232,29.71,75428.2,0.0,0.91686,0.00049,1.60027]
[1779517149266,29.72,75426.77,0.0,0.91612,0.0005,1.61097]
[1779517154302,29.72,75425.82,0.0,0.91561,0.0005,1.61823]
[1779517159337,29.73,75422.9,0.0,0.91413,0.0005,1.63942]
[1779517164372,29.73,75423.26,0.0,0.91429,0.0005,1.63706]
[1779517171424,29.73,75424.4,0.0,0.9159,0.0005,1.60602]
[1779517178681,29.74,75425.25,0.0,0.91628,0.0005,1.60054]
[1779517184516,29.74,75425.18,0.0,0.91621,0.0005,1.60154]
[1779517190557,29.75,75425.4,0.0,0.91629,0.0005,1.60047]
[1779517196600,29.75,75426.41,0.0,0.91676,0.00049,1.59376]
[1779517201635,29.75,75430.07,0.0,0.91853,0.00049,1.56821]
[1779517206675,29.76,75431.29,0.0,0.91908,0.00048,1.56024]
[1779517212711,29.77,75432.03,0.0,0.91938,0.00048,1.55581]
[1779517217746,29.77,75430.46,0.0,0.91858,0.00049,1.56748]
[1779517223794,29.78,75430.79,0.0,0.91869,0.00049,1.56583]
[1779517228860,29.79,75426.25,0.0,0.91643,0.0005,1.5984]
[1779517231849,29.79,75426.61,0.0,0.91766,0.00049,1.57282]
[1779517236884,29.79,75428.91,0.0,0.91876,0.00049,1.557]
[1779517242926,29.8,75429.32,0.0,0.91891,0.00049,1.55481]
[1779517247960,29.8,75429.06,0.0,0.91874,0.00049,1.55723]
[1779517254004,29.81,75428.86,0.0,0.9186,0.00049,1.55931]
[1779517259252,29.82,75429.25,0.0,0.91874,0.00049,1.55725]
[1779517265083,29.82,75428.65,0.0,0.91841,0.00049,1.56201]
[1779517272132,29.83,75428.83,0.0,0.91845,0.00049,1.56149]
[1779517279394,29.84,75428.98,0.0,0.91846,0.00049,1.56127]
[1779517285223,29.84,75428.93,0.0,0.9184,0.00049,1.56223]
[1779517290257,29.85,75429.21,0.0,0.9185,0.00049,1.56078]
[1779517291265,29.85,75429.39,0.0,0.91964,0.00049,1.53642]
[1779517296301,29.85,75429.24,0.0,0.91953,0.00049,1.53797]
[1779517302343,29.86,75429.17,0.0,0.91945,0.00049,1.53919]
[1779517307378,29.87,75429.97,0.0,0.91979,0.00048,1.53422]
[1779517313420,29.88,75430.25,0.0,0.91988,0.00048,1.53298]
[1779517319674,29.88,75430.98,0.0,0.92018,0.00048,1.52861]
[1779517325503,29.89,75431.23,0.0,0.92025,0.00048,1.52757]
[1779517330538,29.9,75431.6,0.0,0.92039,0.00048,1.52559]
[1779517335574,29.9,75432.31,0.0,0.9207,0.00048,1.52114]
[1779517341616,29.91,75431.45,0.0,0.92024,0.00048,1.52783]
[1779517347658,29.91,75431.78,0.0,0.92035,0.00048,1.52622]
[1779517351685,29.92,75429.28,0.0,0.92018,0.00048,1.52076]
[1779517356720,29.92,75431.9,0.0,0.9214,0.00048,1.50315]
[1779517361756,29.93,75431.64,0.0,0.92123,0.00048,1.50561]
[1779517366791,29.94,75431.88,0.0,0.92131,0.00048,1.50459]
[1779517380096,29.95,75432.71,0.0,0.92159,0.00048,1.50051]
[1779517389953,29.97,75433.22,0.0,0.92174,0.00048,1.49828]
[1779517395994,29.97,75431.24,0.0,0.92075,0.00048,1.51261]
[1779517401030,29.98,75434.6,0.0,0.92231,0.00047,1.49001]
[1779517408078,29.99,75434.27,0.0,0.92209,0.00047,1.49321]
[1779517411100,29.99,75433.45,0.0,0.92274,0.00047,1.47603]
[1779517420375,30.01,75433.21,0.0,0.92253,0.00047,1.4791]
[1779517426206,30.01,75433.16,0.0,0.92246,0.00047,1.48018]
[1779517432247,30.02,75433.31,0.0,0.92247,0.00047,1.48003]
[1779517436274,30.03,75424.71,0.0,0.91827,0.00049,1.54007]
[1779517438288,30.03,75423.72,0.0,0.91778,0.0005,1.54709]
[1779517444543,30.03,75425.89,0.0,0.91883,0.00049,1.53218]
[1779517450372,30.03,75427.95,0.0,0.91981,0.00049,1.51816]
[1779517455407,30.04,75427.95,0.0,0.9198,0.00049,1.51841]
[1779517460443,30.04,75428.15,0.0,0.91988,0.00049,1.51727]
[1779517468499,30.04,75426.3,0.0,0.91896,0.00049,1.53031]
[1779517472526,30.04,75428.76,0.0,0.92123,0.00048,1.48997]
[1779517477561,30.05,75429.15,0.0,0.9214,0.00048,1.48763]
[1779517482597,30.05,75430.02,0.0,0.92179,0.00048,1.48206]
[1779517487631,30.05,75429.45,0.0,0.92151,0.00048,1.48607]
[1779517493674,30.05,75428.37,0.0,0.92096,0.00048,1.49387]
[1779517499717,30.06,75425.15,0.0,0.91937,0.00049,1.51648]
[1779517504969,30.06,75425.16,0.0,0.91936,0.00049,1.5166]
[1779517511800,30.06,75425.15,0.0,0.91934,0.00049,1.51693]
[1779517515042,30.06,75418.97,0.0,0.91626,0.0005,1.56018]
[1779517520863,30.06,75419.45,0.0,0.91652,0.0005,1.55658]
[1779517525898,30.06,75420.05,0.0,0.91683,0.0005,1.55217]
[1779517530933,30.06,75417.74,0.0,0.91569,0.00051,1.56815]
[1779517531940,30.05,75418.38,0.0,0.91714,0.0005,1.5397]
[1779517536975,30.05,75419.75,0.0,0.91784,0.0005,1.52987]
[1779517542015,30.05,75420.6,0.0,0.91828,0.0005,1.52374]
[1779517548055,30.05,75421.23,0.0,0.91861,0.0005,1.51912]
[1779517553090,30.05,75423.79,0.0,0.91988,0.00049,1.50119]
[1779517558126,30.05,75423.47,0.0,0.91973,0.00049,1.50332]
[1779517563160,30.04,75422.7,0.0,0.91936,0.00049,1.50854]
[1779517566183,30.04,75415.99,0.0,0.91601,0.00051,1.55544]
[1779517567188,30.04,75408.21,0.0,0.91198,0.00053,1.61069]
[1779517568195,30.04,75407.44,0.0,0.91158,0.00053,1.61622]
[1779517573231,30.04,75409.74,0.0,0.91279,0.00052,1.59973]
[1779517578267,30.04,75409.62,0.0,0.91272,0.00052,1.60059]
[1779517583300,30.04,75411.8,0.0,0.91386,0.00052,1.58503]
[1779517588335,30.04,75414.56,0.0,0.91528,0.00051,1.56544]
[1779517591357,30.04,75415.47,0.0,0.91688,0.00051,1.53501]
[1779517596392,30.04,75416.54,0.0,0.91742,0.00051,1.52749]
[1779517601426,30.04,75415.04,0.0,0.91666,0.00051,1.53803]
[1779517608514,30.04,75414.26,0.0,0.91627,0.00051,1.54353]
[1779517614555,30.04,75413.72,0.0,0.91599,0.00051,1.54734]
[1779517624626,30.04,75413.24,0.0,0.91574,0.00051,1.55073]
[1779517629660,30.04,75411.12,0.0,0.91465,0.00052,1.56574]
[1779517635887,30.04,75413.29,0.0,0.91577,0.00051,1.55037]
[1779517641744,30.04,75413.05,0.0,0.91565,0.00051,1.55207]
[1779517646779,30.04,75412.85,0.0,0.91554,0.00051,1.55348]
[1779517650806,30.04,75418.95,0.0,0.91863,0.0005,1.51063]
[1779517651814,30.04,75418.27,0.0,0.91943,0.0005,1.49143]
[1779517656849,30.04,75418.7,0.0,0.91964,0.0005,1.48846]
[1779517661886,30.04,75420.84,0.0,0.92069,0.00049,1.47374]
[1779517666919,30.05,75419.28,0.0,0.9199,0.0005,1.48477]
[1779517671955,30.05,75418.87,0.0,0.91969,0.0005,1.4878]
[1779517676990,30.05,75418.23,0.0,0.91935,0.0005,1.49243]
[1779517682029,30.05,75417.59,0.0,0.91902,0.0005,1.49705]
[1779517687064,30.05,75415.27,0.0,0.91785,0.00051,1.51338]
[1779517694113,30.05,75415.51,0.0,0.91795,0.00051,1.51188]
[1779517695121,30.05,75409.1,0.0,0.91466,0.00052,1.55706]
[1779517696314,30.05,75405.19,0.0,0.91261,0.00053,1.58487]
[1779517703182,30.05,75407.98,0.0,0.91409,0.00052,1.56489]
[1779517708213,30.05,75408.69,0.0,0.91446,0.00052,1.55985]
[1779517711233,30.05,75410.08,0.0,0.91635,0.00052,1.52564]
[1779517716455,30.05,75406.96,0.0,0.91473,0.00052,1.54763]
[1779517722312,30.05,75417.51,0.0,0.92012,0.0005,1.47363]
[1779517723320,30.05,75421.68,0.0,0.92218,0.00049,1.44488]
[1779517728354,30.06,75419.76,0.0,0.92119,0.00049,1.45865]
[1779517735403,30.07,75419.06,0.0,0.92079,0.00049,1.46424]
[1779517741447,30.07,75415.08,0.0,0.91877,0.0005,1.49237]
[1779517747489,30.08,75411.95,0.0,0.91715,0.00051,1.51469]
[1779517753529,30.08,75412.48,0.0,0.91739,0.00051,1.51136]
[1779517762592,30.08,75410.05,0.0,0.91611,0.00052,1.52886]
[1779517767627,30.09,75409.47,0.0,0.9158,0.00052,1.53314]
[1779517771656,30.09,75406.85,0.0,0.91561,0.00052,1.5272]
[1779517776876,30.09,75405.15,0.0,0.91472,0.00053,1.53922]
[1779517786946,30.09,75405.0,0.0,0.91464,0.00053,1.54028]
[1779517793827,30.09,75404.47,0.0,0.91436,0.00053,1.54404]
[1779517799868,30.09,75401.99,0.0,0.91305,0.00053,1.56168]
[1779517807090,30.09,75402.57,0.0,0.91336,0.00053,1.55755]
[1779517812961,30.09,75402.85,0.0,0.9135,0.00053,1.55555]
[1779517817997,30.09,75403.57,0.0,0.91389,0.00053,1.55043]
[1779517821017,30.09,75409.13,0.0,0.91679,0.00052,1.51114]
[1779517826053,30.09,75409.52,0.0,0.91698,0.00051,1.50857]
[1779517832095,30.09,75408.02,0.0,0.91737,0.00052,1.4948]
[1779517837300,30.09,75408.26,0.0,0.91749,0.00052,1.49318]
[1779517843181,30.1,75408.73,0.0,0.9177,0.00051,1.49034]
[1779517847370,30.1,75401.07,0.0,0.91367,0.00053,1.54467]
[1779517849224,30.1,75401.43,0.0,0.91386,0.00053,1.54213]
[1779517854258,30.1,75401.18,0.0,0.91373,0.00053,1.5439]
[1779517859293,30.1,75403.02,0.0,0.9147,0.00053,1.53084]
[1779517864328,30.1,75403.0,0.0,0.91469,0.00053,1.53099]
[1779517869364,30.1,75404.17,0.0,0.91531,0.00053,1.52271]
[1779517876412,30.1,75400.93,0.0,0.91359,0.00053,1.54568]
[1779517881447,30.1,75405.79,0.0,0.91616,0.00052,1.51128]
[1779517886483,30.1,75409.89,0.0,0.91827,0.00051,1.48255]
[1779517891517,30.1,75413.53,0.0,0.92129,0.0005,1.43292]
[1779517896553,30.1,75412.31,0.0,0.92068,0.0005,1.44132]
[1779517901587,30.1,75411.96,0.0,0.9205,0.0005,1.44374]
[1779517907629,30.1,75410.77,0.0,0.9199,0.00051,1.45197]
[1779517909644,30.1,75416.08,0.0,0.92256,0.00049,1.41543]
[1779517910651,30.1,75417.39,0.0,0.92319,0.00049,1.40676]
[1779517915688,30.12,75415.3,0.0,0.92206,0.0005,1.42238]
[1779517921731,30.13,75414.14,0.0,0.92137,0.0005,1.43189]
[1779517927931,30.15,75415.16,0.0,0.92174,0.0005,1.42671]
[1779517934821,30.17,75415.62,0.0,0.92186,0.0005,1.42511]
[1779517939858,30.18,75416.39,0.0,0.92213,0.00049,1.42141]
[1779517944893,30.19,75416.42,0.0,0.92207,0.00049,1.42225]
[1779517949927,30.21,75416.75,0.0,0.92214,0.00049,1.42131]
[1779517951941,30.21,75416.55,0.0,0.92318,0.00049,1.39885]
[1779517953957,30.22,75422.77,0.0,0.92617,0.00048,1.3572]
[1779517954962,30.22,75423.84,0.0,0.92663,0.00047,1.35077]
[1779517959998,30.24,75423.36,0.0,0.92628,0.00048,1.35573]
[1779517965036,30.26,75423.72,0.0,0.92632,0.00048,1.35514]
[1779517970071,30.28,75423.44,0.0,0.92606,0.00048,1.35881]
[1779517975105,30.3,75422.55,0.0,0.92551,0.00048,1.36652]
[1779517980142,30.32,75422.63,0.0,0.92542,0.00048,1.36772]
[1779517983165,30.33,75414.35,0.0,0.92131,0.0005,1.42457]
[1779517988354,30.34,75408.98,0.0,0.91851,0.00051,1.46263]
[1779517992225,30.35,75403.95,0.0,0.91583,0.00052,1.49848]
[1779517998424,30.36,75398.38,0.0,0.91279,0.00054,1.5387]
[1779518005317,30.37,75396.39,0.0,0.91163,0.00054,1.55393]
[1779518010354,30.38,75397.86,0.0,0.91237,0.00054,1.54429]
[1779518011360,30.38,75398.29,0.0,0.91383,0.00054,1.51624]
[1779518016395,30.39,75401.75,0.0,0.9156,0.00053,1.49292]
[1779518021429,30.41,75399.91,0.0,0.91454,0.00053,1.50688]
[1779518026465,30.42,75405.65,0.0,0.91748,0.00052,1.46796]
[1779518031501,30.43,75407.06,0.0,0.91811,0.00052,1.45951]
[1779518036536,30.45,75407.69,0.0,0.91834,0.00051,1.45646]
[1779518041570,30.46,75406.82,0.0,0.9178,0.00052,1.46368]
[1779518046608,30.47,75407.51,0.0,0.91809,0.00051,1.45982]
[1779518052647,30.47,75407.65,0.0,0.91816,0.00051,1.45885]
[1779518056675,30.47,75402.18,0.0,0.91531,0.00053,1.4968]
[1779518060705,30.47,75394.68,0.0,0.91126,0.00055,1.54973]
[1779518065738,30.47,75397.61,0.0,0.91286,0.00054,1.52901]
[1779518074802,30.47,75399.28,0.0,0.915,0.00053,1.49204]
[1779518079836,30.47,75401.42,0.0,0.91613,0.00053,1.47712]
[1779518084872,30.47,75400.2,0.0,0.91547,0.00053,1.48588]
[1779518090914,30.48,75399.04,0.0,0.9148,0.00053,1.49469]
[1779518095948,30.49,75396.69,0.0,0.91349,0.00054,1.51177]
[1779518101991,30.5,75394.96,0.0,0.9125,0.00054,1.52467]
[1779518107026,30.5,75391.01,0.0,0.91028,0.00055,1.55325]
[1779518112063,30.51,75390.8,0.0,0.91012,0.00055,1.55538]
[1779518117098,30.52,75391.22,0.0,0.9103,0.00055,1.55305]
[1779518122133,30.52,75396.92,0.0,0.91335,0.00054,1.51358]
[1779518128176,30.54,75395.43,0.0,0.91245,0.00054,1.52527]
[1779518131197,30.54,75394.82,0.0,0.91335,0.00054,1.50469]
[1779518136232,30.56,75391.08,0.0,0.91122,0.00055,1.53208]
[1779518141266,30.57,75390.65,0.0,0.9109,0.00055,1.53624]
[1779518146302,30.58,75389.77,0.0,0.91032,0.00056,1.54355]
[1779518151336,30.59,75389.57,0.0,0.91013,0.00056,1.54606]
[1779518156371,30.6,75388.08,0.0,0.90921,0.00056,1.5577]
[1779518161407,30.61,75388.17,0.0,0.90921,0.00056,1.55768]
[1779518167450,30.62,75387.69,0.0,0.9089,0.00056,1.56169]
[1779518172485,30.62,75391.77,0.0,0.91114,0.00055,1.53316]
[1779518177521,30.62,75393.53,0.0,0.9121,0.00055,1.52076]
[1779518182556,30.63,75393.99,0.0,0.91229,0.00055,1.51838]
[1779518187591,30.64,75393.15,0.0,0.91175,0.00055,1.52535]
[1779518192626,30.65,75392.8,0.0,0.91276,0.00055,1.50324]
[1779518197662,30.67,75391.43,0.0,0.91191,0.00055,1.51409]
[1779518202695,30.68,75390.26,0.0,0.91117,0.00055,1.5236]
[1779518209937,30.7,75388.64,0.0,0.91013,0.00056,1.53681]
[1779518215787,30.72,75387.5,0.0,0.90937,0.00056,1.54636]
[1779518220822,30.73,75385.92,0.0,0.90839,0.00057,1.55875]
[1779518224851,30.74,75379.55,0.0,0.90467,0.00058,1.60518]
[1779518229885,30.75,75383.02,0.0,0.90664,0.00057,1.58062]
[1779518235927,30.75,75381.96,0.0,0.90603,0.00058,1.5882]
[1779518240978,30.75,75383.16,0.0,0.90672,0.00057,1.57962]
[1779518242983,30.75,75374.62,0.0,0.90174,0.00059,1.64111]
[1779518243994,30.75,75372.36,0.0,0.90039,0.0006,1.65754]
[1779518246005,30.75,75369.4,0.0,0.8986,0.00061,1.67916]
[1779518248022,30.75,75361.16,0.0,0.89349,0.00063,1.7399]
[1779518249030,30.75,75361.45,0.0,0.89367,0.00063,1.73774]
[1779518251045,30.75,75362.01,0.0,0.8954,0.00063,1.70688]
[1779518253059,30.75,75356.44,0.0,0.89187,0.00064,1.74818]
[1779518255074,30.75,75355.97,0.0,0.89157,0.00064,1.75168]
[1779518260296,30.75,75355.19,0.0,0.89107,0.00065,1.7575]
[1779518266151,30.75,75358.6,0.0,0.89325,0.00064,1.73212]
[1779518271185,30.75,75359.57,0.0,0.89387,0.00063,1.72493]
[1779518276220,30.75,75360.69,0.0,0.89457,0.00063,1.71663]
[1779518281256,30.75,75361.52,0.0,0.8951,0.00063,1.7105]
[1779518286291,30.75,75364.55,0.0,0.89699,0.00062,1.68816]
[1779518291325,30.75,75365.58,0.0,0.89762,0.00062,1.68059]
[1779518296361,30.75,75366.06,0.0,0.89792,0.00062,1.67707]
[1779518301397,30.75,75367.62,0.0,0.89887,0.00061,1.66564]
[1779518306432,30.75,75367.17,0.0,0.8986,0.00061,1.66894]
[1779518311467,30.75,75365.95,0.0,0.89923,0.00061,1.65116]
[1779518317509,30.75,75366.38,0.0,0.8995,0.00061,1.64802]
[1779518326573,30.75,75366.93,0.0,0.89983,0.00061,1.644]
[1779518331608,30.75,75366.23,0.0,0.8994,0.00061,1.64911]
[1779518337650,30.75,75365.18,0.0,0.89876,0.00062,1.65679]
[1779518342685,30.75,75365.53,0.0,0.89897,0.00061,1.65423]
[1779518349735,30.75,75364.57,0.0,0.89838,0.00062,1.66126]
[1779518354769,30.75,75365.3,0.0,0.89883,0.00062,1.65591]
[1779518356784,30.75,75371.67,0.0,0.9027,0.0006,1.60956]
[1779518357796,30.75,75371.53,0.0,0.90261,0.0006,1.61057]
[1779518362828,30.75,75372.59,0.0,0.90325,0.0006,1.60291]
[1779518364844,30.75,75381.46,0.0,0.90842,0.00057,1.53937]
[1779518365854,30.75,75382.9,0.0,0.90924,0.00057,1.52916]
[1779518371074,30.75,75381.25,0.0,0.90962,0.00057,1.51496]
[1779518377933,30.76,75378.4,0.0,0.90793,0.00058,1.53588]
[1779518382968,30.76,75375.54,0.0,0.90627,0.00059,1.55627]
[1779518388002,30.77,75363.47,0.0,0.89895,0.00062,1.6442]
[1779518389010,30.77,75361.91,0.0,0.89798,0.00062,1.65567]
[1779518394044,30.77,75359.82,0.0,0.89665,0.00063,1.67123]
[1779518399079,30.77,75361.59,0.0,0.89775,0.00062,1.65839]
[1779518407139,30.77,75362.91,0.0,0.89854,0.00062,1.64903]
[1779518416206,30.77,75364.36,0.0,0.89944,0.00062,1.63847]
[1779518421431,30.77,75365.22,0.0,0.89998,0.00061,1.63196]
[1779518427284,30.77,75371.23,0.0,0.90364,0.0006,1.58824]
[1779518431501,30.77,75372.65,0.0,0.90586,0.00059,1.55134]
[1779518439372,30.77,75372.24,0.0,0.9056,0.00059,1.55451]
[1779518444404,30.78,75371.69,0.0,0.90526,0.00059,1.55861]
[1779518449441,30.78,75374.58,0.0,0.90694,0.00059,1.53822]
[1779518454475,30.78,75376.79,0.0,0.90822,0.00058,1.52269]
[1779518460517,30.79,75375.79,0.0,0.90759,0.00058,1.53037]
[1779518466559,30.79,75375.13,0.0,0.90716,0.00058,1.53563]
[1779518471781,30.8,75373.93,0.0,0.90642,0.00059,1.54456]
[1779518477637,30.8,75373.65,0.0,0.90622,0.00059,1.54702]
[1779518483678,30.81,75373.8,0.0,0.90627,0.00059,1.54639]
[1779518491927,30.82,75374.87,0.0,0.90824,0.00058,1.51265]
[1779518497777,30.82,75374.87,0.0,0.9082,0.00058,1.51319]
[1779518502812,30.83,75374.97,0.0,0.90821,0.00058,1.51303]
[1779518512073,30.84,75375.54,0.0,0.90846,0.00058,1.50995]
[1779518517917,30.85,75375.57,0.0,0.90843,0.00058,1.51037]
[1779518523958,30.85,75375.43,0.0,0.90833,0.00058,1.51156]
[1779518528993,30.85,75376.31,0.0,0.90884,0.00058,1.50533]
[1779518535040,30.85,75376.34,0.0,0.90886,0.00058,1.50512]
[1779518540075,30.85,75374.31,0.0,0.90765,0.00058,1.51987]
[1779518545109,30.86,75374.11,0.0,0.90748,0.00058,1.52192]
[1779518551151,30.87,75372.87,0.0,0.90811,0.00059,1.50453]
[1779518554174,30.87,75378.17,0.0,0.91113,0.00057,1.46766]
[1779518559210,30.89,75378.61,0.0,0.9113,0.00057,1.46561]
[1779518564245,30.9,75378.62,0.0,0.91122,0.00057,1.46656]
[1779518569280,30.91,75377.73,0.0,0.91063,0.00057,1.4738]
[1779518574317,30.92,75377.98,0.0,0.91072,0.00057,1.4728]
[1779518579352,30.93,75380.14,0.0,0.91184,0.00057,1.45901]
[1779518584387,30.95,75380.25,0.0,0.91179,0.00057,1.45957]
[1779518589424,30.96,75380.16,0.0,0.91164,0.00057,1.4615]
[1779518594458,30.98,75379.94,0.0,0.91141,0.00057,1.46433]
[1779518599492,30.99,75380.06,0.0,0.91137,0.00057,1.46479]
[1779518604527,31.01,75378.73,0.0,0.91051,0.00057,1.47532]
[1779518609563,31.02,75378.58,0.0,0.91033,0.00057,1.47756]
[1779518611576,31.03,75378.74,0.0,0.9118,0.00057,1.45003]
[1779518617618,31.05,75376.12,0.0,0.91018,0.00058,1.46974]
[1779518622848,31.06,75376.28,0.0,0.91019,0.00058,1.46954]
[1779518628697,31.06,75377.1,0.0,0.91066,0.00057,1.46382]
[1779518633732,31.06,75377.74,0.0,0.91103,0.00057,1.45936]
[1779518638766,31.06,75378.92,0.0,0.9117,0.00057,1.45115]
[1779518643804,31.07,75380.06,0.0,0.91226,0.00057,1.44433]
[1779518648840,31.08,75380.7,0.0,0.91254,0.00056,1.44098]
[1779518654879,31.09,75381.03,0.0,0.91264,0.00056,1.43969]
[1779518663129,31.1,75381.11,0.0,0.91261,0.00056,1.44008]
[1779518668977,31.11,75381.88,0.0,0.91299,0.00056,1.43538]
[1779518672000,31.11,75382.34,0.0,0.91465,0.00056,1.40554]
[1779518677034,31.12,75382.61,0.0,0.91474,0.00056,1.40446]
[1779518682069,31.13,75382.76,0.0,0.91474,0.00056,1.40439]
[1779518688110,31.15,75384.88,0.0,0.91584,0.00055,1.39086]
[1779518693340,31.16,75384.35,0.0,0.91544,0.00055,1.39584]
[1779518699187,31.17,75381.69,0.0,0.91394,0.00056,1.41431]
[1779518704222,31.17,75382.59,0.0,0.91444,0.00056,1.40814]
[1779518709258,31.17,75386.29,0.0,0.91648,0.00055,1.38291]
[1779518714292,31.17,75385.89,0.0,0.91626,0.00055,1.38563]
[1779518719327,31.17,75385.37,0.0,0.91598,0.00055,1.38916]
[1779518724365,31.18,75386.81,0.0,0.91666,0.00055,1.38075]
[1779518729400,31.2,75385.65,0.0,0.91591,0.00055,1.38999]
[1779518731417,31.2,75385.6,0.0,0.91727,0.00055,1.36395]
[1779518742542,31.24,75385.37,0.0,0.91693,0.00055,1.36814]
[1779518747578,31.25,75371.72,0.0,0.9091,0.00059,1.46309]
[1779518748585,31.25,75371.28,0.0,0.90883,0.00059,1.46626]
[1779518753762,31.25,75372.94,0.0,0.9098,0.00058,1.45469]
[1779518760668,31.25,75373.13,0.0,0.90991,0.00058,1.45337]
[1779518765703,31.25,75368.53,0.0,0.90721,0.00059,1.4855]
[1779518768726,31.25,75362.33,0.0,0.90347,0.00061,1.52927]
[1779518773902,31.25,75361.43,0.0,0.90292,0.00061,1.53567]
[1779518779802,31.25,75359.48,0.0,0.90171,0.00062,1.54957]
[1779518785844,31.25,75356.88,0.0,0.90009,0.00063,1.56817]
[1779518790879,31.25,75357.41,0.0,0.90042,0.00063,1.56437]
[1779518791886,31.25,75357.83,0.0,0.90221,0.00062,1.53338]
[1779518796921,31.25,75359.54,0.0,0.90327,0.00062,1.5212]
[1779518801957,31.25,75353.71,0.0,0.89962,0.00063,1.56286]
[1779518806991,31.25,75354.03,0.0,0.89982,0.00063,1.56057]
[1779518812027,31.25,75351.62,0.0,0.89829,0.00064,1.57791]
[1779518817063,31.25,75347.82,0.0,0.89583,0.00065,1.6054]
[1779518822097,31.25,75347.51,0.0,0.89563,0.00065,1.60765]
[1779518828138,31.25,75348.33,0.0,0.89616,0.00065,1.6017]
[1779518833174,31.25,75348.39,0.0,0.8962,0.00065,1.60126]
[1779518838209,31.25,75348.96,0.0,0.89657,0.00065,1.59713]
[1779518843244,31.25,75347.9,0.0,0.89588,0.00065,1.60482]
[1779518848280,31.25,75344.87,0.0,0.8939,0.00066,1.62686]
[1779518851301,31.25,75345.3,0.0,0.89575,0.00066,1.59524]
[1779518857343,31.25,75344.51,0.0,0.89523,0.00066,1.60098]
[1779518862380,31.25,75345.02,0.0,0.89556,0.00066,1.59727]
[1779518867414,31.25,75345.47,0.0,0.89586,0.00066,1.594]
[1779518872448,31.25,75350.7,0.0,0.89925,0.00064,1.55622]
[1779518878490,31.25,75350.39,0.0,0.89905,0.00064,1.55845]
[1779518883525,31.25,75346.86,0.0,0.89677,0.00065,1.58393]
[1779518888560,31.25,75345.02,0.0,0.89556,0.00066,1.59727]
[1779518893595,31.25,75344.09,0.0,0.89495,0.00066,1.60403]
[1779518900644,31.25,75344.52,0.0,0.89523,0.00066,1.6009]
[1779518905680,31.25,75345.45,0.0,0.89585,0.00066,1.59415]
[1779518910714,31.25,75345.67,0.0,0.89599,0.00066,1.59255]
[1779518912729,31.25,75345.89,0.0,0.89772,0.00065,1.56236]
[1779518918770,31.25,75345.04,0.0,0.89716,0.00065,1.5685]
[1779518924958,31.25,75344.56,0.0,0.89685,0.00066,1.57198]
[1779518930854,31.25,75345.09,0.0,0.89719,0.00065,1.56814]
[1779518935889,31.25,75345.58,0.0,0.89751,0.00065,1.5646]
[1779518945100,31.25,75345.72,0.0,0.89761,0.00065,1.56359]
[1779518952001,31.25,75348.58,0.0,0.89946,0.00064,1.54298]
[1779518957038,31.25,75345.34,0.0,0.89736,0.00065,1.56633]
[1779518963080,31.25,75344.39,0.0,0.89673,0.00066,1.57321]
[1779518968115,31.25,75341.98,0.0,0.89514,0.00066,1.59069]
[1779518971137,31.25,75341.91,0.0,0.89671,0.00066,1.56236]
[1779518980199,31.25,75341.53,0.0,0.89645,0.00066,1.56511]
[1779518985380,31.25,75342.11,0.0,0.89684,0.00066,1.56091]
[1779518991276,31.25,75338.35,0.0,0.89433,0.00067,1.58822]
[1779518996312,31.25,75337.18,0.0,0.89354,0.00068,1.59675]
[1779519001346,31.25,75336.74,0.0,0.89325,0.00068,1.59996]
[1779519006381,31.25,75336.63,0.0,0.89317,0.00068,1.60076]
[1779519009402,31.25,75343.08,0.0,0.89748,0.00066,1.55389]
[1779519015591,31.25,75345.46,0.0,0.89905,0.00065,1.5366]
[1779519021485,31.25,75343.68,0.0,0.8979,0.00066,1.54921]
[1779519026521,31.24,75343.24,0.0,0.89762,0.00066,1.55228]
[1779519031558,31.24,75341.43,0.0,0.89806,0.00066,1.53639]
[1779519037603,31.24,75340.68,0.0,0.89756,0.00066,1.54181]
[1779519042638,31.24,75340.58,0.0,0.89749,0.00066,1.54253]
[1779519044650,31.24,75328.25,0.0,0.88909,0.0007,1.63258]
[1779519045801,31.24,75325.86,0.0,0.8874,0.00071,1.65023]
[1779519051698,31.24,75323.16,0.0,0.88547,0.00072,1.67025]
[1779519057741,31.24,75320.13,0.0,0.88328,0.00073,1.6928]
[1779519062776,31.24,75318.08,0.0,0.88179,0.00073,1.70811]
[1779519067812,31.24,75315.71,0.0,0.88004,0.00074,1.72586]
[1779519073856,31.24,75314.33,0.0,0.87901,0.00075,1.73622]
[1779519078890,31.24,75308.01,0.0,0.87423,0.00077,1.78386]
[1779519086090,31.24,75307.26,0.0,0.87365,0.00077,1.78953]
[1779519092989,31.24,75307.15,0.0,0.87529,0.00077,1.76039]
[1779519098024,31.24,75306.95,0.0,0.87514,0.00077,1.7619]
[1779519103060,31.24,75309.24,0.0,0.87689,0.00076,1.74462]
[1779519108099,31.24,75307.85,0.0,0.87583,0.00077,1.75511]
[1779519116305,31.24,75304.59,0.0,0.87332,0.00078,1.77975]
[1779519122198,31.24,75305.01,0.0,0.87364,0.00078,1.77657]
[1779519127230,31.24,75304.49,0.0,0.87324,0.00078,1.78051]
[1779519130255,31.24,75310.37,0.0,0.87775,0.00076,1.73611]
[1779519132267,31.24,75318.61,0.0,0.88388,0.00073,1.6744]
[1779519135290,31.24,75326.19,0.0,0.88932,0.00071,1.61823]
[1779519145357,31.24,75326.89,0.0,0.88981,0.0007,1.61307]
[1779519146515,31.24,75315.5,0.0,0.88159,0.00074,1.69762]
[1779519153413,31.24,75314.82,0.0,0.88282,0.00074,1.67271]
[1779519158448,31.24,75312.0,0.0,0.88071,0.00075,1.6938]
[1779519166655,31.24,75310.18,0.0,0.87934,0.00076,1.70745]
[1779519172547,31.24,75308.57,0.0,0.87812,0.00076,1.71955]
[1779519183624,31.24,75308.39,0.0,0.87799,0.00076,1.7209]
[1779519185638,31.24,75320.72,0.0,0.88713,0.00072,1.62885]
[1779519186799,31.24,75322.62,0.0,0.88849,0.00071,1.6148]
[1779519196869,31.24,75325.67,0.0,0.89065,0.0007,1.59233]
[1779519206944,31.24,75331.09,0.0,0.89443,0.00069,1.55266]
[1779519217015,31.24,75336.98,0.0,0.90011,0.00066,1.48044]
[1779519222900,31.24,75337.66,0.0,0.90056,0.00066,1.47556]
[1779519229948,31.24,75334.52,0.0,0.89846,0.00067,1.49813]
[1779519234983,31.24,75336.21,0.0,0.89959,0.00067,1.48597]
[1779519240026,31.24,75339.22,0.0,0.90159,0.00066,1.4644]
[1779519245057,31.24,75341.21,0.0,0.90289,0.00065,1.45021]
[1779519250093,31.25,75341.82,0.0,0.90327,0.00065,1.44606]
[1779519256135,31.25,75341.82,0.0,0.90323,0.00065,1.44644]
[1779519261170,31.25,75342.91,0.0,0.90392,0.00065,1.4389]
[1779519266204,31.25,75343.78,0.0,0.90448,0.00064,1.43273]
[1779519273253,31.25,75343.45,0.0,0.90596,0.00064,1.40563]
[1779519278289,31.25,75342.73,0.0,0.90549,0.00064,1.41071]
[1779519283323,31.25,75341.09,0.0,0.90443,0.00065,1.42231]
[1779519287505,31.25,75333.61,0.0,0.89949,0.00067,1.47567]
[1779519293395,31.25,75332.51,0.0,0.89875,0.00068,1.48359]
[1779519305475,31.25,75327.81,0.0,0.89554,0.00069,1.51758]
[1779519307645,31.25,75321.1,0.0,0.89082,0.00071,1.56659]
[1779519317715,31.25,75317.26,0.0,0.88805,0.00073,1.59488]
[1779519321590,31.25,75322.34,0.0,0.8917,0.00071,1.5575]
[1779519323604,31.25,75326.77,0.0,0.89482,0.0007,1.52514]
[1779519328648,31.25,75330.32,0.0,0.89726,0.00068,1.49939]
[1779519331669,31.25,75331.19,0.0,0.8996,0.00068,1.46309]
[1779519336703,31.25,75335.14,0.0,0.90225,0.00066,1.43482]
[1779519341739,31.25,75335.74,0.0,0.90265,0.00066,1.43054]
[1779519347925,31.25,75338.94,0.0,0.90475,0.00065,1.40783]
[1779519353823,31.25,75339.33,0.0,0.90501,0.00065,1.40507]
[1779519358857,31.25,75339.58,0.0,0.90517,0.00065,1.40331]
[1779519362885,31.25,75333.72,0.0,0.9013,0.00067,1.44496]
[1779519368078,31.25,75331.29,0.0,0.89967,0.00068,1.46237]
[1779519376983,31.25,75332.4,0.0,0.90042,0.00067,1.45441]
[1779519380022,31.25,75326.1,0.0,0.89611,0.00069,1.49983]
[1779519381012,31.25,75326.15,0.0,0.89614,0.00069,1.49947]
[1779519386046,31.25,75326.42,0.0,0.89633,0.00069,1.49751]
[1779519392089,31.25,75326.11,0.0,0.8979,0.00069,1.46943]
[1779519397124,31.25,75327.0,0.0,0.89851,0.00069,1.46301]
[1779519402159,31.25,75323.31,0.0,0.89595,0.0007,1.48969]
[1779519407193,31.25,75321.66,0.0,0.89479,0.00071,1.50168]
[1779519409207,31.25,75326.97,0.0,0.89849,0.00069,1.46322]
[1779519410214,31.25,75335.01,0.0,0.90392,0.00066,1.40573]
[1779519411221,31.25,75334.72,0.0,0.90372,0.00066,1.40779]
[1779519417264,31.25,75334.91,0.0,0.90385,0.00066,1.40644]
[1779519422297,31.25,75336.63,0.0,0.90498,0.00066,1.39426]
[1779519427335,31.25,75342.44,0.0,0.90874,0.00064,1.35344]
[1779519432370,31.25,75339.67,0.0,0.90696,0.00065,1.37284]
[1779519437404,31.25,75339.06,0.0,0.90657,0.00065,1.37712]
[1779519442440,31.25,75341.95,0.0,0.90842,0.00064,1.35686]
[1779519447474,31.26,75346.28,0.0,0.91113,0.00062,1.32708]
[1779519451506,31.28,75347.8,0.0,0.91367,0.00062,1.28833]
[1779519457545,31.31,75346.53,0.0,0.91268,0.00062,1.29929]
[1779519462580,31.33,75346.25,0.0,0.91234,0.00062,1.30312]
[1779519467616,31.36,75346.67,0.0,0.91242,0.00062,1.30218]
[1779519472651,31.38,75346.09,0.0,0.91188,0.00062,1.30812]
[1779519478855,31.39,75344.28,0.0,0.91068,0.00063,1.32136]
[1779519484734,31.39,75343.18,0.0,0.90999,0.00063,1.32896]
[1779519489769,31.39,75340.13,0.0,0.90805,0.00064,1.35013]
[1779519494804,31.39,75339.67,0.0,0.90775,0.00064,1.35334]
[1779519496819,31.39,75331.05,0.0,0.90208,0.00067,1.41401]
[1779519498996,31.39,75330.59,0.0,0.90177,0.00067,1.41728]
[1779519509067,31.39,75332.71,0.0,0.90319,0.00067,1.40224]
[1779519512931,31.39,75332.29,0.0,0.90471,0.00066,1.37476]
[1779519517965,31.39,75333.79,0.0,0.9057,0.00066,1.36421]
[1779519526033,31.39,75337.7,0.0,0.90826,0.00065,1.33687]
[1779519528045,31.39,75325.54,0.0,0.90014,0.00069,1.42265]
[1779519529207,31.39,75325.8,0.0,0.90032,0.00069,1.42079]
[1779519539277,31.39,75328.32,0.0,0.90204,0.00068,1.40285]
[1779519545166,31.39,75331.97,0.0,0.9045,0.00067,1.37702]
[1779519550199,31.39,75333.51,0.0,0.90552,0.00066,1.36618]
[1779519555234,31.39,75334.93,0.0,0.90645,0.00066,1.35622]
[1779519560270,31.39,75335.52,0.0,0.90684,0.00065,1.35209]
[1779519565307,31.39,75338.1,0.0,0.90852,0.00065,1.33409]
[1779519570340,31.39,75340.76,0.0,0.91022,0.00064,1.31565]
[1779519571346,31.39,75341.47,0.0,0.91245,0.00063,1.28056]
[1779519577389,31.39,75341.13,0.0,0.91224,0.00063,1.28289]
[1779519582425,31.39,75343.94,0.0,0.914,0.00062,1.26368]
[1779519587460,31.39,75344.1,0.0,0.9141,0.00062,1.26259]
[1779519592494,31.39,75344.57,0.0,0.91439,0.00062,1.25939]
[1779519597530,31.39,75349.22,0.0,0.91723,0.0006,1.22795]
[1779519602564,31.39,75352.02,0.0,0.91891,0.00059,1.2092]
[1779519604579,31.39,75357.69,0.0,0.92223,0.00058,1.17166]
[1779519605863,31.39,75357.69,0.0,0.92223,0.00058,1.17166]
[1779519611629,31.39,75359.51,0.0,0.92327,0.00057,1.15974]
[1779519616663,31.39,75360.63,0.0,0.92391,0.00057,1.15243]
[1779519621698,31.39,75363.15,0.0,0.92532,0.00056,1.13608]
[1779519625144,31.39,75362.87,0.0,0.92517,0.00056,1.13789]
[1779519630768,31.39,75365.61,0.0,0.92669,0.00055,1.12023]
[1779519631768,31.39,75369.18,0.0,0.9303,0.00053,1.06867]
[1779519636802,31.39,75373.16,0.0,0.9324,0.00052,1.04381]
[1779519642845,31.39,75373.98,0.0,0.93282,0.00052,1.03873]
[1779519648888,31.39,75374.65,0.0,0.93317,0.00052,1.03459]
[1779519653923,31.39,75374.35,0.0,0.93301,0.00052,1.03644]
[1779519658957,31.39,75369.75,0.0,0.9306,0.00053,1.06509]
[1779519663994,31.39,75369.78,0.0,0.93062,0.00053,1.0649]
[1779519669028,31.39,75369.01,0.0,0.93021,0.00053,1.06974]
[1779519676076,31.39,75369.29,0.0,0.93036,0.00053,1.06798]
[1779519678091,31.39,75364.28,0.0,0.92764,0.00055,1.09972]
[1779519681111,31.39,75360.99,0.0,0.92582,0.00056,1.12083]
[1779519686146,31.39,75356.12,0.0,0.92305,0.00058,1.15246]
[1779519691183,31.39,75357.4,0.0,0.92553,0.00057,1.11456]
[1779519699238,31.39,75358.63,0.0,0.92622,0.00056,1.10663]
[1779519706289,31.39,75359.53,0.0,0.92673,0.00056,1.10085]
[1779519711514,31.39,75348.0,0.0,0.92005,0.0006,1.17611]
[1779519713337,31.39,75344.93,0.0,0.9182,0.00061,1.19657]
[1779519721394,31.39,75342.24,0.0,0.91655,0.00062,1.21464]
[1779519726430,31.39,75342.25,0.0,0.91656,0.00062,1.21458]
[1779519731464,31.39,75342.2,0.0,0.91653,0.00062,1.21491]
[1779519736498,31.39,75338.5,0.0,0.91422,0.00063,1.23998]
[1779519741533,31.39,75338.85,0.0,0.91444,0.00063,1.2376]
[1779519746568,31.39,75340.67,0.0,0.91558,0.00062,1.22525]
[1779519751604,31.39,75336.46,0.0,0.91479,0.00063,1.22312]
[1779519756638,31.39,75330.92,0.0,0.91122,0.00065,1.26101]
[1779519761864,31.39,75333.24,0.0,0.91273,0.00064,1.24508]
[1779519765701,31.39,75323.02,0.0,0.90596,0.00068,1.31594]
[1779519767715,31.39,75321.97,0.0,0.90524,0.00069,1.32331]
[1779519772751,31.39,75323.1,0.0,0.90601,0.00068,1.31538]
[1779519778792,31.39,75326.63,0.0,0.90839,0.00067,1.29071]
[1779519783828,31.39,75327.35,0.0,0.90887,0.00067,1.28571]
[1779519788864,31.39,75329.38,0.0,0.91021,0.00066,1.27164]
[1779519789869,31.39,75323.34,0.0,0.90617,0.00068,1.31369]
[1779519790876,31.39,75316.88,0.0,0.9017,0.0007,1.35931]
[1779519795911,31.39,75316.2,0.0,0.90122,0.00071,1.36415]
[1779519800948,31.39,75316.65,0.0,0.90154,0.0007,1.36095]
[1779519806990,31.39,75317.04,0.0,0.90182,0.0007,1.35817]
[1779519810010,31.39,75325.35,0.0,0.90753,0.00067,1.29963]
[1779519811017,31.39,75325.22,0.0,0.90938,0.00067,1.26907]
[1779519816053,31.39,75328.41,0.0,0.91149,0.00066,1.24704]
[1779519822286,31.39,75334.8,0.0,0.91562,0.00063,1.20343]
[1779519828149,31.39,75331.61,0.0,0.91358,0.00065,1.22511]
[1779519829605,31.39,75331.61,0.0,0.91358,0.00065,1.22511]
[1779519835197,31.39,75331.26,0.0,0.91335,0.00065,1.2275]
[1779519840232,31.39,75330.33,0.0,0.91275,0.00065,1.23386]
[1779519845267,31.39,75329.94,0.0,0.91249,0.00065,1.23653]
[1779519847284,31.39,75321.46,0.0,0.90684,0.00068,1.29527]
[1779519849297,31.39,75321.95,0.0,0.90717,0.00068,1.29184]
[1779519854332,31.39,75316.3,0.0,0.90327,0.0007,1.33158]
[1779519862568,31.39,75317.7,0.0,0.90425,0.0007,1.32168]
[1779519869439,31.39,75318.27,0.0,0.90464,0.00069,1.31766]
[1779519871453,31.39,75318.69,0.0,0.90692,0.00069,1.28279]
[1779519872500,31.39,75318.69,0.0,0.90692,0.00069,1.28279]
[1779519878502,31.39,75317.65,0.0,0.9062,0.00069,1.29007]
[1779519883540,31.39,75318.27,0.0,0.90663,0.00069,1.28573]
[1779519888574,31.39,75318.18,0.0,0.90657,0.00069,1.28636]
[1779519893608,31.39,75316.22,0.0,0.90521,0.0007,1.30012]
[1779519898643,31.39,75315.32,0.0,0.90458,0.0007,1.30645]
[1779519903678,31.39,75316.07,0.0,0.9051,0.0007,1.30117]
[1779519908713,31.39,75316.3,0.0,0.90526,0.0007,1.29955]
[1779519909720,31.39,75326.4,0.0,0.91211,0.00066,1.22936]
[1779519910727,31.39,75326.2,0.0,0.91198,0.00066,1.23073]
[1779519912741,31.39,75320.2,0.0,0.90795,0.00068,1.27225]
[1779519916769,31.39,75314.15,0.0,0.90375,0.00071,1.31471]
[1779519917777,31.39,75308.35,0.0,0.8996,0.00073,1.35596]
[1779519921804,31.39,75297.17,0.0,0.89122,0.00077,1.43682]
[1779519922812,31.39,75297.04,0.0,0.89112,0.00077,1.43777]
[1779519927849,31.39,75296.66,0.0,0.89082,0.00077,1.44055]
[1779519931875,31.39,75294.47,0.0,0.89123,0.00078,1.42353]
[1779519936909,31.39,75294.24,0.0,0.89105,0.00078,1.42521]
[1779519939935,31.39,75288.55,0.0,0.88655,0.0008,1.46701]
[1779519944965,31.39,75285.72,0.0,0.88426,0.00081,1.48794]
[1779519950001,31.39,75284.08,0.0,0.88292,0.00082,1.50012]
[1779519955038,31.39,75282.36,0.0,0.8815,0.00083,1.51291]
[1779519961080,31.39,75280.29,0.0,0.87978,0.00084,1.52835]
[1779519966115,31.39,75278.54,0.0,0.87831,0.00084,1.54144]
[1779519971149,31.39,75278.71,0.0,0.87846,0.00084,1.54017]
[1779519976185,31.39,75278.04,0.0,0.87789,0.00085,1.54518]
[1779519981220,31.39,75276.43,0.0,0.87652,0.00085,1.55726]
[1779519987262,31.39,75275.41,0.0,0.87565,0.00086,1.56492]
[1779519991477,31.39,75274.19,0.0,0.87681,0.00086,1.54022]
[1779520001547,31.39,75273.89,0.0,0.87655,0.00086,1.54247]
[1779520007401,31.39,75270.37,0.0,0.8735,0.00087,1.56895]
[1779520012436,31.39,75267.43,0.0,0.87091,0.00089,1.59115]
[1779520017471,31.39,75265.43,0.0,0.86913,0.0009,1.60628]
[1779520023514,31.39,75264.55,0.0,0.86834,0.0009,1.61295]
[1779520028549,31.39,75261.49,0.0,0.86556,0.00091,1.63619]
[1779520030563,31.39,75253.7,0.0,0.85833,0.00095,1.69559]
[1779520031759,31.39,75237.14,0.0,0.84207,0.00102,1.82262]
[1779520032158,31.39,75237.14,0.0,0.84207,0.00102,1.82262]
[1779520032578,31.39,75237.14,0.0,0.84207,0.00102,1.82262]
[1779520037611,31.39,75236.41,0.0,0.84133,0.00102,1.82823]
[1779520042646,31.39,75239.24,0.0,0.8442,0.00101,1.80648]
[1779520051902,31.39,75241.09,0.0,0.84835,0.001,1.75768]
[1779520057753,31.39,75243.14,0.0,0.85039,0.00099,1.74194]
[1779520062791,31.39,75239.33,0.0,0.84659,0.00101,1.77119]
[1779520063801,31.39,75222.07,0.0,0.82854,0.00108,1.90372]
[1779520064808,31.39,75205.43,0.0,0.80991,0.00116,2.03049]
[1779520065815,31.39,75205.67,0.0,0.81019,0.00115,2.02868]
[1779520070849,31.39,75217.8,0.0,0.82388,0.0011,1.9364]
[1779520071856,31.39,75221.93,0.0,0.82839,0.00108,1.90479]
[1779520074877,31.39,75232.91,0.0,0.84003,0.00104,1.82052]
[1779520075885,31.39,75234.56,0.0,0.84173,0.00103,1.80784]
[1779520078905,31.39,75241.06,0.0,0.84832,0.001,1.75791]
[1779520083941,31.39,75240.47,0.0,0.84773,0.001,1.76244]
[1779520088976,31.39,75240.19,0.0,0.84745,0.001,1.76459]
[1779520094011,31.39,75240.68,0.0,0.84794,0.001,1.76083]
[1779520099045,31.39,75242.55,0.0,0.84981,0.00099,1.74647]
[1779520104081,31.39,75244.71,0.0,0.85194,0.00098,1.7299]
[1779520108108,31.39,75250.64,0.0,0.8577,0.00096,1.68447]
[1779520111130,31.39,75256.75,0.0,0.86579,0.00093,1.60307]
[1779520115159,31.39,75258.69,0.0,0.86758,0.00092,1.58833]
[1779520120199,31.39,75264.27,0.0,0.87265,0.0009,1.5461]
[1779520121107,31.39,75264.27,0.0,0.87265,0.0009,1.5461]
[1779520126258,31.39,75265.52,0.0,0.87377,0.00089,1.53668]
[1779520131294,31.39,75267.07,0.0,0.87514,0.00088,1.52501]
[1779520136329,31.39,75264.81,0.0,0.87314,0.00089,1.54203]
[1779520141543,31.39,75268.55,0.0,0.87645,0.00088,1.51389]
[1779520146399,31.39,75275.96,0.0,0.88283,0.00085,1.45853]
[1779520151616,31.39,75282.16,0.0,0.88798,0.00082,1.41267]
[1779520157477,31.39,75278.14,0.0,0.88466,0.00084,1.44235]
[1779520162512,31.39,75279.01,0.0,0.88538,0.00083,1.43591]
[1779520167551,31.39,75281.76,0.0,0.88766,0.00082,1.41561]
[1779520171755,31.39,75281.41,0.0,0.88965,0.00082,1.38377]
[1779520177617,31.39,75281.75,0.0,0.88993,0.00082,1.38128]
[1779520182652,31.39,75283.04,0.0,0.89098,0.00081,1.37183]
[1779520187689,31.39,75282.94,0.0,0.8909,0.00081,1.37257]
[1779520192722,31.39,75282.63,0.0,0.89065,0.00081,1.37483]
[1779520195744,31.39,75287.73,0.0,0.89473,0.00079,1.33769]
[1779520201965,31.39,75287.21,0.0,0.89432,0.00079,1.34146]
[1779520207830,31.39,75287.37,0.0,0.89445,0.00079,1.3403]
[1779520212866,31.39,75287.06,0.0,0.8942,0.00079,1.34255]
[1779520217900,31.39,75291.03,0.0,0.89732,0.00078,1.31385]
[1779520222935,31.39,75293.08,0.0,0.8989,0.00077,1.29912]
[1779520223943,31.39,75300.16,0.0,0.90423,0.00074,1.24875]
[1779520224949,31.39,75303.16,0.0,0.90642,0.00072,1.22766]
[1779520229987,31.39,75301.94,0.0,0.90553,0.00073,1.23622]
[1779520231998,31.39,75298.57,0.0,0.90529,0.00074,1.22608]
[1779520235019,31.39,75292.57,0.0,0.90078,0.00076,1.26858]
[1779520241063,31.39,75293.96,0.0,0.90184,0.00076,1.25868]
[1779520246098,31.39,75288.73,0.0,0.89781,0.00078,1.29608]
[1779520251132,31.39,75290.6,0.0,0.89926,0.00077,1.28266]
[1779520256171,31.39,75291.39,0.0,0.89987,0.00077,1.27701]
[1779520257175,31.39,75284.58,0.0,0.89453,0.0008,1.32605]
[1779520258182,31.39,75274.44,0.0,0.8862,0.00084,1.40028]
[1779520259190,31.39,75274.09,0.0,0.8859,0.00085,1.40287]
[1779520264225,31.39,75272.23,0.0,0.88432,0.00085,1.41664]
[1779520269259,31.39,75273.52,0.0,0.88542,0.00085,1.40709]
[1779520274294,31.39,75272.82,0.0,0.88482,0.00085,1.41227]
[1779520279329,31.39,75269.24,0.0,0.88174,0.00087,1.43885]
[1779520284365,31.39,75269.67,0.0,0.88212,0.00087,1.43565]
[1779520287386,31.39,75274.74,0.0,0.88645,0.00084,1.39807]
[1779520291414,31.39,75276.02,0.0,0.8899,0.00083,1.35352]
[1779520296450,31.39,75275.2,0.0,0.88922,0.00084,1.35953]
[1779520301484,31.39,75275.95,0.0,0.88984,0.00083,1.35403]
[1779520306518,31.39,75275.67,0.0,0.88961,0.00083,1.35608]
[1779520311553,31.39,75275.14,0.0,0.88917,0.00084,1.35997]
[1779520316588,31.39,75274.44,0.0,0.88858,0.00084,1.36512]
[1779520321624,31.39,75274.43,0.0,0.88857,0.00084,1.36519]
[1779520326660,31.39,75275.34,0.0,0.88934,0.00084,1.35851]
[1779520331693,31.39,75276.02,0.0,0.8899,0.00083,1.35352]
[1779520336728,31.39,75274.59,0.0,0.88871,0.00084,1.36401]
[1779520341763,31.39,75275.44,0.0,0.88942,0.00084,1.35777]
[1779520347805,31.39,75270.41,0.0,0.88516,0.00086,1.39484]
[1779520351833,31.39,75273.67,0.0,0.89036,0.00084,1.33532]
[1779520356869,31.39,75273.58,0.0,0.89028,0.00084,1.33598]
[1779520361903,31.39,75273.29,0.0,0.89004,0.00084,1.33811]
[1779520364925,31.39,75285.39,0.0,0.89988,0.00079,1.25048]
[1779520365931,31.39,75290.96,0.0,0.90419,0.00076,1.21091]
[1779520370968,31.39,75289.59,0.0,0.90314,0.00077,1.22059]
[1779520376009,31.39,75289.43,0.0,0.90302,0.00077,1.22172]
[1779520381039,31.39,75292.72,0.0,0.90552,0.00075,1.19851]
[1779520390103,31.39,75295.04,0.0,0.90726,0.00074,1.18225]
[1779520395137,31.39,75295.84,0.0,0.90785,0.00074,1.17667]
[1779520401179,31.39,75294.66,0.0,0.90698,0.00074,1.18491]
[1779520406214,31.39,75296.83,0.0,0.90858,0.00073,1.16977]
[1779520411249,31.39,75297.04,0.0,0.91107,0.00073,1.13375]
[1779520416286,31.39,75297.88,0.0,0.91168,0.00072,1.12797]
[1779520421320,31.39,75298.82,0.0,0.91236,0.00072,1.12152]
[1779520426355,31.39,75298.32,0.0,0.912,0.00072,1.12495]
[1779520432589,31.39,75298.23,0.0,0.91194,0.00072,1.12557]
[1779520441459,31.39,75297.9,0.0,0.9117,0.00072,1.12783]
[1779520446495,31.39,75298.6,0.0,0.9122,0.00072,1.12302]
[1779520451529,31.39,75299.26,0.0,0.91268,0.00072,1.1185]
[1779520456564,31.39,75299.03,0.0,0.91251,0.00072,1.12008]
[1779520461599,31.39,75299.25,0.0,0.91267,0.00072,1.11857]
[1779520465228,31.39,75299.26,0.0,0.91268,0.00072,1.1185]
[1779520470663,31.39,75299.88,0.0,0.91312,0.00072,1.11426]
[1779520472869,31.39,75299.71,0.0,0.91535,0.00071,1.08085]
[1779520480733,31.39,75300.44,0.0,0.91587,0.00071,1.07591]
[1779520484563,31.39,75301.32,0.0,0.91649,0.0007,1.06997]
[1779520489796,31.39,75299.67,0.0,0.91532,0.00071,1.08112]
[1779520497852,31.39,75299.9,0.0,0.91548,0.00071,1.07956]
[1779520500873,31.39,75293.51,0.0,0.91087,0.00074,1.12325]
[1779520505908,31.39,75291.21,0.0,0.90916,0.00075,1.13917]
[1779520507933,31.39,75284.45,0.0,0.904,0.00078,1.18651]
[1779520513159,31.39,75287.06,0.0,0.90602,0.00077,1.16813]
[1779520520017,31.39,75287.98,0.0,0.90672,0.00076,1.16169]
[1779520529084,31.39,75285.28,0.0,0.90464,0.00078,1.18065]
[1779520532105,31.39,75286.75,0.0,0.90824,0.00076,1.13476]
[1779520536132,31.39,75288.12,0.0,0.90928,0.00076,1.12523]
[1779520537140,31.39,75286.51,0.0,0.90806,0.00076,1.13643]
[1779520540160,31.39,75280.75,0.0,0.90359,0.00079,1.17687]
[1779520542174,31.39,75276.94,0.0,0.90054,0.00081,1.20394]
[1779520548217,31.39,75275.0,0.0,0.89897,0.00082,1.21782]
[1779520553439,31.39,75274.36,0.0,0.89844,0.00082,1.22241]
[1779520559293,31.39,75273.78,0.0,0.89796,0.00082,1.22658]
[1779520569364,31.39,75272.28,0.0,0.89672,0.00083,1.23738]
[1779520575406,31.39,75271.92,0.0,0.89642,0.00083,1.23998]
[1779520580442,31.39,75271.94,0.0,0.89644,0.00083,1.23983]
[1779520582455,31.39,75277.71,0.0,0.90116,0.0008,1.19845]
[1779520587491,31.39,75281.36,0.0,0.90407,0.00079,1.17256]
[1779520591518,31.39,75281.2,0.0,0.90648,0.00078,1.1376]
[1779520595546,31.39,75274.64,0.0,0.90125,0.00081,1.18395]
[1779520596554,31.39,75273.51,0.0,0.90033,0.00082,1.19201]
[1779520601590,31.39,75273.61,0.0,0.90041,0.00082,1.19129]
[1779520606624,31.39,75277.19,0.0,0.90331,0.0008,1.16584]
[1779520611659,31.39,75276.93,0.0,0.9031,0.0008,1.16768]
[1779520616722,31.39,75276.17,0.0,0.90249,0.00081,1.17307]
[1779520621756,31.39,75275.8,0.0,0.90219,0.00081,1.1757]
[1779520627799,31.39,75276.53,0.0,0.90278,0.0008,1.17052]
[1779520632834,31.39,75276.0,0.0,0.90235,0.00081,1.17428]
[1779520637869,31.39,75275.68,0.0,0.90209,0.00081,1.17655]
[1779520642904,31.39,75276.27,0.0,0.90257,0.00081,1.17236]
[1779520647938,31.39,75276.63,0.0,0.90286,0.0008,1.16981]
[1779520652134,31.39,75275.25,0.0,0.90436,0.0008,1.14294]
[1779520659016,31.39,75274.85,0.0,0.90404,0.00081,1.14576]
[1779520664052,31.39,75273.19,0.0,0.9027,0.00081,1.15751]
[1779520669085,31.39,75273.85,0.0,0.90323,0.00081,1.15283]
[1779520677142,31.39,75274.19,0.0,0.90351,0.00081,1.15042]
[1779520682346,31.39,75274.55,0.0,0.9038,0.00081,1.14788]
[1779520689226,31.39,75274.71,0.0,0.90393,0.00081,1.14675]
[1779520692415,31.39,75281.93,0.0,0.90962,0.00077,1.09622]
[1779520698288,31.39,75282.48,0.0,0.91005,0.00077,1.09241]
[1779520703324,31.39,75282.12,0.0,0.90977,0.00077,1.0949]
[1779520707352,31.39,75277.02,0.0,0.90578,0.0008,1.13048]
[1779520711379,31.39,75275.03,0.0,0.90684,0.0008,1.10756]
[1779520716414,31.39,75273.46,0.0,0.90558,0.00081,1.11857]
[1779520721449,31.39,75273.6,0.0,0.9057,0.00081,1.11759]
[1779520726484,31.39,75272.57,0.0,0.90487,0.00081,1.12483]
[1779520731519,31.39,75272.93,0.0,0.90516,0.00081,1.1223]
[1779520736554,31.39,75272.92,0.0,0.90515,0.00081,1.12237]
[1779520742765,31.39,75273.38,0.0,0.90552,0.00081,1.11913]
[1779520748642,31.39,75273.33,0.0,0.90548,0.00081,1.11949]
[1779520753677,31.39,75270.88,0.0,0.90349,0.00082,1.13676]
[1779520758712,31.39,75271.39,0.0,0.90391,0.00082,1.13316]
[1779520763745,31.39,75270.62,0.0,0.90327,0.00082,1.1386]
[1779520766767,31.39,75260.32,0.0,0.89455,0.00087,1.21244]
[1779520767777,31.39,75256.82,0.0,0.89146,0.00089,1.23792]
[1779520770149,31.39,75256.03,0.0,0.89075,0.0009,1.2437]
[1779520771805,31.39,75255.96,0.0,0.89351,0.00089,1.20596]
[1779520776841,31.39,75255.89,0.0,0.89345,0.00089,1.20647]
[1779520779862,31.39,75247.95,0.0,0.8862,0.00093,1.26469]
[1779520785904,31.39,75245.97,0.0,0.88434,0.00095,1.27934]
[1779520790938,31.39,75249.17,0.0,0.88734,0.00093,1.25568]
[1779520795973,31.39,75248.97,0.0,0.88715,0.00093,1.25716]
[1779520801011,31.39,75250.0,0.0,0.88811,0.00092,1.24957]
[1779520803209,31.39,75223.86,0.0,0.86207,0.00107,1.44591]
[1779520805075,31.39,75223.8,0.0,0.862,0.00107,1.44637]
[1779520808099,31.39,75217.75,0.0,0.85543,0.0011,1.49263]
[1779520813306,31.39,75221.6,0.0,0.85963,0.00108,1.46317]
[1779520819175,31.39,75222.88,0.0,0.86102,0.00108,1.45339]
[1779520824211,31.39,75222.0,0.0,0.86007,0.00108,1.46011]
[1779520829245,31.39,75219.16,0.0,0.85698,0.0011,1.48183]
[1779520831260,31.39,75222.06,0.0,0.86316,0.00108,1.41992]
[1779520836294,31.39,75221.75,0.0,0.86283,0.00108,1.42228]
[1779520841330,31.39,75221.66,0.0,0.86273,0.00108,1.42297]
[1779520846366,31.39,75221.79,0.0,0.86287,0.00108,1.42198]
[1779520851401,31.39,75223.79,0.0,0.86502,0.00107,1.40674]
[1779520856438,31.39,75224.04,0.0,0.86529,0.00107,1.40484]
[1779520861471,31.39,75225.93,0.0,0.86729,0.00105,1.39047]
[1779520866505,31.39,75225.63,0.0,0.86697,0.00106,1.39275]
[1779520871541,31.39,75224.86,0.0,0.86616,0.00106,1.3986]
[1779520876576,31.39,75224.62,0.0,0.8659,0.00106,1.40043]
[1779520881610,31.39,75222.85,0.0,0.86401,0.00107,1.4139]
[1779520886646,31.39,75223.07,0.0,0.86425,0.00107,1.41222]
[1779520891680,31.39,75224.42,0.0,0.86879,0.00106,1.36181]
[1779520896716,31.39,75222.84,0.0,0.8671,0.00107,1.3738]
[1779520903937,31.39,75224.95,0.0,0.86935,0.00106,1.35779]
[1779520909806,31.39,75272.12,0.0,0.91279,0.00079,1.01522]
[1779520910814,31.39,75287.54,0.0,0.92434,0.00071,0.91223]
[1779520911820,31.39,75295.29,0.0,0.92969,0.00067,0.86258]
[1779520914007,31.39,75302.44,0.0,0.93435,0.00064,0.81809]
[1779520917864,31.39,75336.34,0.0,0.95329,0.00049,0.62563]
[1779520918869,31.39,75342.51,0.0,0.95621,0.00046,0.59401]
[1779520920884,31.39,75348.37,0.0,0.95885,0.00044,0.56497]
[1779520921891,31.39,75360.29,0.0,0.96381,0.00039,0.50888]
[1779520922899,31.39,75366.45,0.0,0.96618,0.00037,0.48145]
[1779520924077,31.39,75376.58,0.0,0.96979,0.00034,0.43863]
[1779520926925,31.39,75386.04,0.0,0.97287,0.00031,0.40117]
[1779520930954,31.39,75403.23,0.0,0.97779,0.00026,0.33919]
[1779520934147,31.39,75418.64,0.0,0.98154,0.00022,0.29002]
[1779520936996,31.39,75425.89,0.0,0.98311,0.00021,0.26888]
[1779520939011,31.39,75431.97,0.0,0.98434,0.0002,0.25209]
[1779520944217,31.39,75435.6,0.0,0.98503,0.00019,0.24246]
[1779520947067,31.39,75454.05,0.0,0.98817,0.00015,0.19795]
[1779520951095,31.39,75462.78,0.0,0.99028,0.00013,0.16468]
[1779520957138,31.39,75464.77,0.0,0.99053,0.00013,0.16087]
[1779520959151,31.39,75475.17,0.0,0.99178,0.00011,0.14211]
[1779520963180,31.39,75482.15,0.0,0.99254,0.0001,0.13056]
[1779520967207,31.39,75487.82,0.0,0.99311,0.0001,0.12176]
[1779520974427,31.39,75493.74,0.0,0.99366,9e-05,0.11311]
[1779520979291,31.39,75504.23,0.0,0.99454,8e-05,0.09905]
[1779520984497,31.39,75502.35,0.0,0.99439,8e-05,0.10146]
[1779520990375,31.39,75505.24,0.0,0.99462,8e-05,0.09778]
[1779520995404,31.39,75505.81,0.0,0.99466,8e-05,0.09707]
[1779521000441,31.39,75500.11,0.0,0.99421,8e-05,0.10439]
[1779521001447,31.39,75498.14,0.0,0.99404,8e-05,0.10702]
[1779521005474,31.39,75492.96,0.0,0.99359,9e-05,0.11422]
[1779521008496,31.39,75485.32,0.0,0.99286,0.0001,0.12558]
[1779521011516,31.39,75481.18,0.0,0.99311,0.0001,0.12007]
[1779521014708,31.39,75474.08,0.0,0.99238,0.00011,0.13117]
[1779521020579,31.39,75468.81,0.0,0.9918,0.00011,0.13995]
[1779521025615,31.39,75465.22,0.0,0.99138,0.00012,0.14621]
[1779521030649,31.39,75465.68,0.0,0.99143,0.00012,0.14539]
[1779521031662,31.39,75472.14,0.0,0.99217,0.00011,0.13435]
[1779521032664,31.39,75473.84,0.0,0.99235,0.00011,0.13156]
[1779521034848,31.39,75480.32,0.0,0.99302,0.0001,0.12137]
[1779521036693,31.39,75483.3,0.0,0.99331,0.0001,0.11691]
[1779521042734,31.39,75483.1,0.0,0.99329,0.0001,0.11721]
[1779521047769,31.39,75482.37,0.0,0.99322,0.0001,0.11829]
[1779521048780,31.39,75473.41,0.0,0.99231,0.00011,0.13226]
[1779521049787,31.39,75471.36,0.0,0.99208,0.00011,0.13565]
[1779521054989,31.39,75471.48,0.0,0.9921,0.00011,0.13545]
[1779521060864,31.39,75470.46,0.0,0.99198,0.00011,0.13715]
[1779521065898,31.39,75470.19,0.0,0.99195,0.00011,0.13761]
[1779521070934,31.39,75470.05,0.0,0.99194,0.00011,0.13784]
[1779521071940,31.39,75468.9,0.0,0.99254,0.00011,0.12696]
[1779521077983,31.39,75466.38,0.0,0.99227,0.00011,0.13104]
[1779521083018,31.39,75466.19,0.0,0.99224,0.00011,0.13135]
[1779521089060,31.39,75466.07,0.0,0.99223,0.00011,0.13155]
[1779521094096,31.39,75466.04,0.0,0.99223,0.00011,0.1316]
[1779521099131,31.39,75468.03,0.0,0.99245,0.00011,0.12836]
[1779521104167,31.39,75467.81,0.0,0.99242,0.00011,0.12871]
[1779521110211,31.39,75466.22,0.0,0.99225,0.00011,0.1313]
[1779521115411,31.39,75463.63,0.0,0.99196,0.00011,0.13562]
[1779521121287,31.39,75464.65,0.0,0.99207,0.00011,0.1339]
[1779521126321,31.39,75465.47,0.0,0.99216,0.00011,0.13254]
[1779521131357,31.39,75469.73,0.0,0.99332,0.0001,0.11348]
[1779521136394,31.39,75467.88,0.0,0.99314,0.0001,0.11623]
[1779521141429,31.39,75469.98,0.0,0.99335,0.0001,0.11311]
[1779521147471,31.39,75468.02,0.0,0.99315,0.0001,0.11602]
[1779521152507,31.39,75463.76,0.0,0.99271,0.00011,0.12255]
[1779521158548,31.39,75464.69,0.0,0.99281,0.0001,0.1211]
[1779521163583,31.39,75464.83,0.0,0.99282,0.0001,0.12088]
[1779521168618,31.39,75464.87,0.0,0.99283,0.0001,0.12082]
[1779521173654,31.39,75465.45,0.0,0.99289,0.0001,0.11993]
[1779521178688,31.39,75464.95,0.0,0.99284,0.0001,0.1207]
[1779521184731,31.39,75465.75,0.0,0.99292,0.0001,0.11946]
[1779521189767,31.39,75465.66,0.0,0.99291,0.0001,0.1196]
[1779521191780,31.39,75465.73,0.0,0.99361,0.0001,0.10748]
[1779521196816,31.39,75464.99,0.0,0.99354,0.0001,0.10853]
[1779521206048,31.39,75465.31,0.0,0.99357,0.0001,0.10807]
[1779521211921,31.39,75461.22,0.0,0.99317,0.0001,0.11406]
[1779521216955,31.39,75462.08,0.0,0.99325,0.0001,0.11278]
[1779521221991,31.39,75462.75,0.0,0.99332,0.0001,0.11179]
[1779521228032,31.39,75465.4,0.0,0.99358,0.0001,0.10795]
[1779521236254,31.39,75465.96,0.0,0.99363,0.0001,0.10715]
[1779521244146,31.39,75465.9,0.0,0.99363,0.0001,0.10723]
[1779521256394,31.39,75465.91,0.0,0.99429,9e-05,0.09584]
[1779521263280,31.39,75465.85,0.0,0.99428,9e-05,0.09591]
[1779521268314,31.39,75465.97,0.0,0.99429,9e-05,0.09576]
[1779521271335,31.39,75457.8,0.0,0.99353,0.0001,0.10697]
[1779521276534,31.39,75455.12,0.0,0.99327,0.0001,0.11088]
[1779521282413,31.39,75451.83,0.0,0.99292,0.00011,0.11584]
[1779521287447,31.39,75450.12,0.0,0.99274,0.00011,0.1185]
[1779521292483,31.39,75453.71,0.0,0.99312,0.0001,0.11299]
[1779521297517,31.39,75452.89,0.0,0.99303,0.0001,0.11422]
[1779521300539,31.39,75433.99,0.0,0.99078,0.00013,0.14608]
[1779521301545,31.4,75424.13,0.0,0.98936,0.00015,0.16564]
[1779521306745,31.4,75427.54,0.0,0.98986,0.00015,0.15873]
[1779521311616,31.4,75429.04,0.0,0.99102,0.00013,0.14047]
[1779521312623,31.4,75420.98,0.0,0.98989,0.00015,0.15584]
[1779521313635,31.4,75412.42,0.0,0.98855,0.00016,0.17362]
[1779521314636,31.4,75404.25,0.0,0.98714,0.00018,0.1921]
[1779521315644,31.4,75396.57,0.0,0.98567,0.0002,0.21086]
[1779521316815,31.4,75381.92,0.0,0.98246,0.00024,0.25065]
[1779521322692,31.4,75355.31,0.0,0.97506,0.00032,0.3375]
[1779521323698,31.4,75343.21,0.0,0.97092,0.00036,0.38366]
[1779521324708,31.4,75337.35,0.0,0.96871,0.00039,0.40759]
[1779521326885,31.4,75331.76,0.0,0.96648,0.00041,0.4314]
[1779521328733,31.4,75316.06,0.0,0.95951,0.00048,0.5034]
[1779521329741,31.4,75310.94,0.0,0.957,0.0005,0.52853]
[1779521330750,31.4,75299.6,0.0,0.95098,0.00056,0.58711]
[1779521331755,31.4,75292.13,0.0,0.94666,0.0006,0.62787]
[1779521332764,31.4,75281.01,0.0,0.93967,0.00066,0.69167]
[1779521333769,31.4,75281.15,0.0,0.93976,0.00066,0.69085]
[1779521334777,31.4,75286.72,0.0,0.94334,0.00063,0.65845]
[1779521336956,31.4,75279.51,0.0,0.93867,0.00067,0.70056]
[1779521339813,31.4,75286.36,0.0,0.94312,0.00063,0.66051]
[1779521340819,31.4,75285.54,0.0,0.9426,0.00063,0.66523]
[1779521342832,31.4,75285.06,0.0,0.94229,0.00064,0.66801]
[1779521347029,31.4,75295.77,0.0,0.9488,0.00058,0.60779]
[1779521348876,31.4,75301.71,0.0,0.95214,0.00055,0.57591]
[1779521349883,31.4,75310.74,0.0,0.95689,0.0005,0.52953]
[1779521351896,31.4,75320.73,0.0,0.9617,0.00046,0.48118]
[1779521352904,31.4,75326.02,0.0,0.96406,0.00043,0.45683]
[1779521353910,31.4,75332.04,0.0,0.9666,0.00041,0.43018]
[1779521354917,31.4,75337.72,0.0,0.96886,0.00039,0.40605]
[1779521357102,31.4,75346.38,0.0,0.97206,0.00035,0.37115]
[1779521359952,31.4,75357.64,0.0,0.9758,0.00031,0.3291]
[1779521363980,31.4,75370.99,0.0,0.97969,0.00027,0.28396]
[1779521367173,31.4,75382.61,0.0,0.98263,0.00024,0.24866]
[1779521371035,31.4,75390.68,0.0,0.98578,0.0002,0.20597]
[1779521373050,31.4,75397.98,0.0,0.9872,0.00018,0.18821]
[1779521377257,31.4,75403.97,0.0,0.98826,0.00017,0.17457]
[1779521380102,31.4,75409.68,0.0,0.9892,0.00016,0.16232]
[1779521385134,31.4,75418.81,0.0,0.99058,0.00014,0.14419]
[1779521395202,31.4,75423.11,0.0,0.99117,0.00013,0.13625]
[1779521397218,31.4,75454.91,0.0,0.99462,9e-05,0.08802]
[1779521398226,31.4,75468.59,0.0,0.99569,7e-05,0.07223]
[1779521399232,31.4,75462.15,0.0,0.99521,8e-05,0.07933]
[1779521400240,31.4,75455.25,0.0,0.99465,9e-05,0.08759]
[1779521401247,31.4,75448.41,0.0,0.99403,9e-05,0.09649]
[1779521402253,31.4,75440.95,0.0,0.99329,0.0001,0.10704]
[1779521403260,31.4,75433.58,0.0,0.99247,0.00012,0.1184]
[1779521404268,31.4,75426.17,0.0,0.99157,0.00013,0.13082]
[1779521405277,31.4,75419.13,0.0,0.98842,0.00014,0.14359]
[1779521406281,31.4,75412.37,0.0,0.98743,0.00015,0.1568]
[1779521408300,31.4,75399.38,0.0,0.98526,0.00018,0.18495]
[1779521409304,31.4,75392.64,0.0,0.98179,0.0002,0.20107]
[1779521410311,31.4,75384.96,0.0,0.98021,0.00022,0.22079]
[1779521411317,31.4,75377.69,0.0,0.97857,0.00024,0.24083]
[1779521412325,31.4,75372.08,0.0,0.9772,0.00025,0.25723]
[1779521413332,31.4,75365.52,0.0,0.97331,0.00027,0.27749]
[1779521414338,31.4,75359.78,0.0,0.97171,0.00029,0.2962]
[1779521415345,31.4,75354.75,0.0,0.97021,0.00031,0.31337]
[1779521417359,31.4,75343.31,0.0,0.96432,0.00035,0.35515]
[1779521418367,31.4,75338.06,0.0,0.96245,0.00037,0.37564]
[1779521420380,31.4,75329.42,0.0,0.95914,0.0004,0.41119]
[1779521422486,31.4,75321.22,0.0,0.95357,0.00044,0.44708]
[1779521424409,31.4,75314.04,0.0,0.9482,0.00047,0.48023]
[1779521426491,31.4,75306.86,0.0,0.94473,0.00051,0.51501]
[1779521430451,31.4,75294.1,0.0,0.93583,0.00057,0.58085]
[1779521431461,31.4,75291.17,0.0,0.93698,0.00057,0.56029]
[1779521432466,31.4,75284.38,0.0,0.93094,0.00061,0.59699]
[1779521434480,31.4,75278.51,0.0,0.92733,0.00064,0.62989]
[1779521437678,31.4,75267.17,0.0,0.91773,0.00071,0.69647]
[1779521441529,31.4,75260.64,0.0,0.91099,0.00075,0.73657]
[1779521444551,31.4,75254.04,0.0,0.90395,0.00079,0.77835]
[1779521447748,31.4,75247.66,0.0,0.89888,0.00084,0.81989]
[1779521452609,31.4,75241.61,0.0,0.88975,0.00088,0.86028]
[1779521454622,31.4,75234.58,0.0,0.8836,0.00093,0.90837]
[1779521455630,31.4,75227.66,0.0,0.87721,0.00098,0.95684]
[1779521457819,31.4,75222.99,0.0,0.87071,0.00101,0.99013]
[1779521460667,31.4,75217.0,0.0,0.86274,0.00105,1.03346]
[1779521461679,31.4,75194.63,0.0,0.8381,0.00123,1.20033]
[1779521462692,31.4,75174.82,0.0,0.81315,0.00138,1.35203]
[1779521463738,31.4,75173.83,0.0,0.81182,0.00139,1.35964]
[1779521464730,31.4,75163.68,0.0,0.79597,0.00147,1.43754]
[1779521465733,31.4,75137.11,0.0,0.75569,0.00167,1.63714]
[1779521466743,31.4,75128.35,0.0,0.74127,0.00174,1.70027]
[1779521467897,31.4,75117.8,0.0,0.7232,0.00181,1.77365]
[1779521469763,31.4,75110.66,0.0,0.70891,0.00186,1.82131]
[1779521474796,31.39,75116.41,0.0,0.71752,0.00182,1.78273]
[1779521475810,31.39,75123.76,0.0,0.73022,0.00177,1.73219]
[1779521476811,31.38,75129.31,0.0,0.73787,0.00173,1.6929]
[1779521477975,31.38,75118.52,0.0,0.71961,0.00181,1.76809]
[1779521483861,31.37,75115.03,0.0,0.7119,0.00183,1.79161]
[1779521486888,31.36,75122.47,0.0,0.72316,0.00178,1.74036]
[1779521489909,31.35,75128.16,0.0,0.73105,0.00174,1.70015]
[1779521491922,31.35,75135.71,0.0,0.74719,0.0017,1.5998]
[1779521493937,31.35,75141.43,0.0,0.75453,0.00165,1.5575]
[1779521495951,31.35,75144.33,0.0,0.75904,0.00163,1.53583]
[1779521500985,31.35,75143.56,0.0,0.7543,0.00163,1.5416]
[1779521503000,31.35,75126.98,0.0,0.72768,0.00176,1.66305]
[1779521504009,31.35,75123.55,0.0,0.72192,0.00179,1.68739]
[1779521509041,31.35,75122.53,0.0,0.7168,0.0018,1.69457]
[1779521514079,31.35,75128.62,0.0,0.72525,0.00175,1.65131]
[1779521519113,31.35,75130.59,0.0,0.72674,0.00174,1.63711]
[1779521522134,31.35,75123.76,0.0,0.71378,0.00179,1.68591]
[1779521524149,31.35,75118.02,0.0,0.70408,0.00183,1.72594]
[1779521529183,31.35,75116.58,0.0,0.69828,0.00184,1.73579]
[1779521534219,31.35,75115.97,0.0,0.69557,0.00185,1.73994]
[1779521539253,31.35,75120.98,0.0,0.70237,0.00181,1.70535]
[1779521544288,31.35,75125.9,0.0,0.70881,0.00177,1.67068]
[1779521549328,31.35,75126.83,0.0,0.70691,0.00177,1.66405]
[1779521551348,31.35,75129.12,0.0,0.71438,0.00176,1.6011]
[1779521553360,31.35,75137.86,0.0,0.72646,0.00169,1.53691]
[1779521558458,31.35,75139.62,0.0,0.7274,0.00168,1.5238]
[1779521564499,31.35,75136.04,0.0,0.72012,0.00171,1.5504]
[1779521569534,31.35,75132.35,0.0,0.71085,0.00174,1.57756]
[1779521574569,31.35,75132.44,0.0,0.70925,0.00173,1.5769]
[1779521579604,31.35,75136.22,0.0,0.71337,0.0017,1.54907]
[1779521584640,31.35,75137.34,0.0,0.71156,0.00169,1.54077]
[1779521589674,31.35,75141.34,0.0,0.71581,0.00166,1.51094]
[1779521592694,31.35,75147.87,0.0,0.72357,0.00161,1.46173]
[1779521594681,31.35,75151.78,0.0,0.72913,0.00157,1.432]
[1779521599744,31.35,75150.29,0.0,0.72522,0.00159,1.44335]
[1779521604778,31.35,75151.0,0.0,0.7226,0.00158,1.43794]
[1779521609816,31.35,75150.67,0.0,0.72033,0.00158,1.44046]
[1779521611832,31.35,75149.55,0.0,0.72274,0.0016,1.40056]
[1779521612838,31.35,75143.21,0.0,0.71182,0.00165,1.4487]
[1779521613843,31.35,75142.57,0.0,0.71088,0.00166,1.45354]
[1779521618997,31.35,75141.83,0.0,0.70801,0.00167,1.45912]
[1779521624926,31.35,75141.83,0.0,0.70443,0.00167,1.45912]
[1779521629956,31.35,75141.97,0.0,0.70285,0.00167,1.45806]
[1779521635998,31.35,75143.54,0.0,0.70333,0.00165,1.44621]
[1779521641034,31.35,75143.89,0.0,0.70024,0.00165,1.44356]
[1779521646070,31.35,75134.37,0.0,0.68454,0.00173,1.51491]
[1779521651105,31.35,75137.9,0.0,0.688,0.0017,1.48862]
[1779521656140,31.35,75139.22,0.0,0.68815,0.00169,1.47874]
[1779521662184,31.35,75139.91,0.0,0.68559,0.00168,1.47356]
[1779521668224,31.35,75140.0,0.0,0.68394,0.00168,1.47289]
[1779521671247,31.35,75143.15,0.0,0.6906,0.00166,1.39991]
[1779521676280,31.35,75148.1,0.0,0.69569,0.00162,1.36221]
[1779521678295,31.35,75154.73,0.0,0.70278,0.00156,1.31138]
[1779521682324,31.35,75160.47,0.0,0.70835,0.0015,1.26721]
[1779521686353,31.35,75164.89,0.0,0.71201,0.00146,1.23317]
[1779521691387,31.35,75166.34,0.0,0.71191,0.00145,1.22201]
[1779521696422,31.35,75167.78,0.0,0.71177,0.00144,1.21093]
[1779521698437,31.35,75182.66,0.0,0.7269,0.0013,1.09709]
[1779521699575,31.35,75194.66,0.0,0.73942,0.00119,1.00698]
[1779521701459,31.35,75193.33,0.0,0.73612,0.00121,1.01687]
[1779521706793,31.35,75191.4,0.0,0.73221,0.00122,1.03126]
[1779521712535,31.35,75190.65,0.0,0.72949,0.00123,1.03687]
[1779521717570,31.35,75191.09,0.0,0.72602,0.00123,1.03357]
[1779521722605,31.35,75191.15,0.0,0.72413,0.00123,1.03313]
[1779521727814,31.35,75190.12,0.0,0.72113,0.00123,1.04083]
[1779521731667,31.35,75190.09,0.0,0.72305,0.00122,0.9913]
[1779521736703,31.35,75191.78,0.0,0.72276,0.00121,0.97877]
[1779521741827,31.35,75192.78,0.0,0.7198,0.0012,0.97138]
[1779521746833,31.35,75192.34,0.0,0.7174,0.0012,0.97463]
[1779521751816,31.35,75197.58,0.0,0.72042,0.00116,0.93615]
[1779521756848,31.35,75198.35,0.0,0.71716,0.00115,0.93054]
[1779521761848,31.35,75198.49,0.0,0.7153,0.00115,0.92952]
[1779521764905,31.35,75205.16,0.0,0.71927,0.00109,0.88147]
[1779521767927,31.35,75209.34,0.0,0.72284,0.00105,0.85187]
[1779521770086,31.35,75228.51,0.0,0.73563,0.00089,0.72199]
[1779521770952,31.35,75228.51,0.0,0.73563,0.00089,0.72199]
[1779521771957,31.35,75228.97,0.0,0.73595,0.00089,0.719]
[1779521776994,31.35,75232.57,0.0,0.73433,0.00086,0.69584]
[1779521782033,31.35,75231.79,0.0,0.73174,0.00087,0.70083]
[1779521787066,31.35,75235.56,0.0,0.7322,0.00084,0.67691]
[1779521790229,31.35,75242.78,0.0,0.7347,0.00078,0.63239]
[1779521791096,31.35,75242.78,0.0,0.73782,0.00076,0.58853]
[1779521796131,31.35,75247.12,0.0,0.73825,0.00073,0.56336]
[1779521801165,31.35,75249.04,0.0,0.73513,0.00071,0.55243]
[1779521806200,31.35,75252.97,0.0,0.73515,0.00068,0.53048]
[1779521811236,31.35,75257.32,0.0,0.73529,0.00065,0.50682]
[1779521814257,31.35,75264.73,0.0,0.73676,0.0006,0.46809]
[1779521819291,31.35,75265.25,0.0,0.73488,0.0006,0.46544]
[1779521822313,31.35,75259.76,0.0,0.73016,0.00064,0.49385]
[1779521823319,31.35,75256.65,0.0,0.72862,0.00066,0.51042]
[1779521827180,31.35,75261.01,0.0,0.72864,0.00063,0.48728]
[1779521827851,31.35,75263.15,0.0,0.72966,0.00061,0.47618]
[1779521833389,31.35,75265.67,0.0,0.72657,0.0006,0.46332]
[1779521838423,31.35,75265.67,0.0,0.72445,0.0006,0.46332]
[1779521843458,31.35,75265.31,0.0,0.72216,0.0006,0.46514]
[1779521846769,31.35,75265.55,0.0,0.72015,0.0006,0.46392]
[1779521851520,31.35,75262.53,0.0,0.7193,0.00059,0.43954]
[1779521856550,31.35,75261.5,0.0,0.71671,0.0006,0.44467]
[1779521861586,31.35,75262.01,0.0,0.71268,0.00059,0.44212]
[1779521863876,31.35,75261.86,0.0,0.71262,0.0006,0.44287]
[1779521865613,31.35,75254.95,0.0,0.70731,0.00064,0.47819]
[1779521866621,31.35,75253.76,0.0,0.70674,0.00065,0.48445]
[1779521871656,31.35,75256.82,0.0,0.70607,0.00063,0.46846]
[1779521876690,31.35,75258.15,0.0,0.70457,0.00062,0.46162]
[1779521881726,31.35,75258.56,0.0,0.70051,0.00062,0.45952]
[1779521882733,31.35,75252.53,0.0,0.69768,0.00066,0.49098]
[1779521883741,31.35,75247.52,0.0,0.69519,0.0007,0.51814]
[1779521885754,31.35,75246.65,0.0,0.69264,0.0007,0.52295]
[1779521890789,31.35,75245.47,0.0,0.68992,0.00071,0.52952]
[1779521896831,31.35,75245.3,0.0,0.68773,0.00071,0.53047]
[1779521901866,31.35,75247.52,0.0,0.68466,0.0007,0.51814]
[1779521903880,31.35,75242.09,0.0,0.68184,0.00074,0.54861]
[1779521909009,31.35,75242.16,0.0,0.67768,0.00074,0.54821]
[1779521911012,31.35,75242.12,0.0,0.68059,0.00071,0.50455]
[1779521916981,31.35,75241.55,0.0,0.67609,0.00072,0.5077]
[1779521922018,31.35,75241.72,0.0,0.67407,0.00071,0.50676]
[1779521927052,31.35,75238.13,0.0,0.67011,0.00074,0.5268]
[1779521930083,31.35,75243.35,0.0,0.67067,0.0007,0.49782]
[1779521932031,31.35,75246.85,0.0,0.67238,0.00068,0.47895]
[1779521937132,31.35,75246.89,0.0,0.66817,0.00068,0.47874]
[1779521942167,31.35,75247.68,0.0,0.66642,0.00067,0.47455]
[1779521947205,31.35,75247.71,0.0,0.66432,0.00067,0.47439]
[1779521952244,31.35,75252.3,0.0,0.66429,0.00064,0.4505]
[1779521956271,31.35,75262.03,0.0,0.66622,0.00057,0.4025]
[1779521961426,31.35,75263.53,0.0,0.66253,0.00056,0.39542]
[1779521967347,31.35,75263.38,0.0,0.66033,0.00056,0.39613]
[1779521969009,31.35,75263.42,0.0,0.66035,0.00056,0.39594]
[1779521969452,31.35,75263.42,0.0,0.66035,0.00056,0.39594]
[1779521971496,31.35,75263.65,0.0,0.66069,0.00053,0.35628]
[1779521977415,31.35,75263.72,0.0,0.65642,0.00053,0.35597]
[1779521982451,31.35,75262.35,0.0,0.65379,0.00054,0.36209]
[1779521987486,31.35,75262.17,0.0,0.65158,0.00054,0.3629]
[1779521992521,31.35,75261.45,0.0,0.64917,0.00054,0.36614]
[1779521997556,31.35,75262.61,0.0,0.6453,0.00053,0.36092]
[1779522002590,31.35,75262.26,0.0,0.64304,0.00054,0.36249]
[1779522004605,31.35,75256.3,0.0,0.64082,0.00058,0.38996]
[1779522005611,31.35,75251.72,0.0,0.63688,0.00061,0.41201]
[1779522010647,31.35,75250.23,0.0,0.63414,0.00062,0.41936]
[1779522016688,31.35,75248.22,0.0,0.62906,0.00064,0.42941]
[1779522021846,31.35,75245.35,0.0,0.62572,0.00066,0.44404]
[1779522027767,31.35,75244.85,0.0,0.62338,0.00066,0.44662]
[1779522031916,31.35,75245.2,0.0,0.62404,0.00063,0.40223]
[1779522037836,31.35,75245.18,0.0,0.61978,0.00063,0.40233]
[1779522042871,31.35,75245.04,0.0,0.61759,0.00063,0.40301]
[1779522047907,31.35,75241.85,0.0,0.61415,0.00065,0.4189]
[1779522053949,31.35,75242.19,0.0,0.61004,0.00065,0.41719]
[1779522058984,31.35,75242.25,0.0,0.60794,0.00065,0.41688]
[1779522064186,31.35,75244.11,0.0,0.60444,0.00064,0.4076]
[1779522070063,31.35,75244.01,0.0,0.60227,0.00064,0.4081]
[1779522075198,31.35,75247.88,0.0,0.60165,0.00061,0.38922]
[1779522080203,31.35,75248.11,0.0,0.59747,0.0006,0.38811]
[1779522086173,31.35,75248.24,0.0,0.59539,0.0006,0.38749]
[1779522088187,31.35,75242.65,0.0,0.59109,0.00065,0.41488]
[1779522091209,31.35,75241.96,0.0,0.59339,0.00062,0.37546]
[1779522096244,31.35,75242.22,0.0,0.58921,0.00062,0.37422]
[1779522101284,31.35,75242.36,0.0,0.58713,0.00061,0.37355]
[1779522106319,31.35,75242.94,0.0,0.58521,0.00061,0.3708]
[1779522111353,31.35,75240.45,0.0,0.58214,0.00063,0.38271]
[1779522116389,31.35,75240.46,0.0,0.57788,0.00063,0.38266]
[1779522122569,31.35,75240.65,0.0,0.57582,0.00063,0.38175]
[1779522128476,31.35,75241.11,0.0,0.57173,0.00062,0.37953]
[1779522129483,31.35,75235.68,0.0,0.56964,0.00067,0.40624]
[1779522135524,31.35,75233.93,0.0,0.56681,0.00068,0.41511]
[1779522141268,31.35,75233.94,0.0,0.56257,0.00068,0.41506]
[1779522146272,31.35,75233.95,0.0,0.56045,0.00068,0.41501]
[1779522151634,31.35,75234.12,0.0,0.56099,0.00064,0.36972]
[1779522155665,31.35,75196.74,0.0,0.54104,0.00101,0.57881]
[1779522156671,31.35,75172.91,0.0,0.52312,0.00129,0.73971]
[1779522157682,31.35,75167.9,0.0,0.51927,0.00135,0.77574]
[1779522161707,31.35,75168.3,0.0,0.5176,0.00135,0.77284]
[1779522162856,31.35,75176.4,0.0,0.52367,0.00125,0.71502]
[1779522164728,31.35,75182.16,0.0,0.52568,0.00118,0.67506]
[1779522165735,31.35,75183.9,0.0,0.52685,0.00116,0.66319]
[1779522170770,31.35,75184.2,0.0,0.52501,0.00115,0.66115]
[1779522175805,31.35,75185.31,0.0,0.5237,0.00114,0.65364]
[1779522180841,31.35,75185.51,0.0,0.51976,0.00114,0.65229]
[1779522185877,31.35,75186.6,0.0,0.51841,0.00113,0.64497]
[1779522188898,31.35,75194.28,0.0,0.52104,0.00104,0.59452]
[1779522193933,31.35,75195.19,0.0,0.51951,0.00103,0.58868]
[1779522198969,31.35,75198.26,0.0,0.51917,0.00099,0.56922]
[1779522203138,31.35,75201.32,0.0,0.51877,0.00096,0.55017]
[1779522209046,31.35,75201.91,0.0,0.51493,0.00095,0.54653]
[1779522211063,31.35,75198.5,0.0,0.51633,0.00095,0.5142]
[1779522214085,31.35,75194.66,0.0,0.51219,0.001,0.53768]
[1779522219119,31.35,75195.12,0.0,0.51037,0.00099,0.53484]
[1779522224159,31.35,75200.04,0.0,0.51087,0.00094,0.50495]
[1779522230196,31.35,75202.59,0.0,0.50797,0.00091,0.48984]
[1779522235233,31.35,75200.85,0.0,0.50502,0.00093,0.50012]
[1779522240267,31.35,75204.49,0.0,0.5047,0.00089,0.47876]
[1779522245302,31.35,75208.31,0.0,0.50227,0.00085,0.45695]
[1779522250336,31.35,75207.66,0.0,0.49988,0.00085,0.46061]
[1779522255372,31.35,75208.98,0.0,0.49837,0.00084,0.45318]
[1779522260407,31.35,75208.86,0.0,0.49411,0.00084,0.45385]
[1779522265442,31.35,75209.12,0.0,0.49212,0.00084,0.4524]
[1779522270477,31.35,75210.28,0.0,0.49052,0.00083,0.44594]
[1779522271485,31.35,75209.05,0.0,0.49284,0.00079,0.40215]
[1779522276521,31.35,75210.77,0.0,0.48931,0.00078,0.39309]
[1779522282562,31.35,75209.57,0.0,0.48671,0.00079,0.3994]
[1779522287596,31.35,75206.71,0.0,0.48342,0.00082,0.41469]
[1779522292632,31.35,75206.42,0.0,0.47908,0.00082,0.41626]
[1779522297667,31.35,75207.74,0.0,0.47751,0.00081,0.40914]
[1779522302711,31.35,75166.95,0.0,0.45401,0.00131,0.66275]
[1779522303849,31.35,75143.55,0.0,0.43671,0.00165,0.83366]
[1779522304723,31.35,75143.55,0.0,0.43477,0.00165,0.83366]
[1779522306744,31.35,75137.84,0.0,0.42995,0.00174,0.87705]
[1779522311781,31.35,75137.6,0.0,0.42783,0.00174,0.87889]
[1779522316816,31.35,75140.73,0.0,0.42663,0.00169,0.85503]
[1779522321851,31.35,75143.99,0.0,0.42736,0.00164,0.83033]
[1779522323995,31.35,75149.41,0.0,0.43161,0.00156,0.78966]
[1779522326885,31.35,75154.05,0.0,0.4331,0.00149,0.75532]
[1779522331923,31.35,75156.08,0.0,0.43636,0.00144,0.67704]
[1779522336961,31.35,75155.36,0.0,0.43186,0.00145,0.68219]
[1779522338973,31.35,75163.59,0.0,0.43733,0.00132,0.62422]
[1779522341993,31.35,75167.94,0.0,0.43799,0.00126,0.5945]
[1779522344136,31.35,75175.04,0.0,0.44209,0.00116,0.54749]
[1779522346021,31.35,75175.08,0.0,0.44006,0.00116,0.54724]
[1779522351056,31.35,75179.27,0.0,0.44024,0.0011,0.52043]
[1779522356092,31.35,75183.23,0.0,0.44019,0.00105,0.49577]
[1779522358105,31.35,75176.24,0.0,0.43451,0.00114,0.53974]
[1779522363140,31.35,75176.48,0.0,0.43258,0.00114,0.5382]
[1779522368177,31.35,75176.22,0.0,0.43038,0.00114,0.53987]
[1779522370194,31.35,75169.75,0.0,0.42477,0.00123,0.58234]
[1779522371199,31.35,75163.75,0.0,0.42123,0.00132,0.62312]
[1779522372205,31.35,75161.16,0.0,0.41962,0.00136,0.64111]
[1779522377240,31.35,75160.78,0.0,0.41535,0.00136,0.64377]
[1779522382274,31.35,75160.84,0.0,0.41337,0.00136,0.64335]
[1779522384422,31.35,75143.62,0.0,0.40164,0.00163,0.76822]
[1779522386325,31.35,75068.0,0.0,0.32304,0.00281,1.32059]
[1779522388353,31.35,75048.15,0.0,0.29671,0.00304,1.42783]
[1779522389365,31.34,75039.59,0.0,0.28338,0.00312,1.46457]
[1779522391394,31.34,75031.56,0.0,0.27368,0.00329,1.43512]
[1779522392439,31.34,75013.09,0.0,0.2458,0.00339,1.47887]
[1779522393418,31.33,74996.51,0.0,0.21924,0.00341,1.48734]
[1779522394442,31.33,74951.57,0.0,0.1524,0.00314,1.36507]
[1779522395445,31.33,74926.77,0.0,0.11922,0.00281,1.22193]
[1779522395686,31.33,74938.49,0.0,0.13445,0.00298,1.29487]
[1779522396723,31.32,74938.49,0.0,0.13377,0.00298,1.2948]
[1779522397604,31.31,74937.12,0.0,0.13192,0.00296,1.28658]
[1779522398510,31.31,74947.87,0.0,0.14645,0.0031,1.34634]
[1779522399516,31.3,74929.51,0.0,0.12201,0.00285,1.23929]
[1779522400523,31.29,74935.24,0.0,0.12875,0.00293,1.27505]
[1779522401530,31.29,74934.68,0.0,0.12801,0.00293,1.27156]
[1779522402536,31.28,74926.75,0.0,0.11788,0.00281,1.22106]
[1779522403545,31.28,74923.5,0.0,0.11383,0.00276,1.19927]
[1779522404612,31.27,74917.18,0.0,0.10567,0.00266,1.15549]
[1779522406565,31.26,74915.8,0.0,0.10401,0.00264,1.14548]
[1779522407581,31.25,74918.13,0.0,0.10673,0.00268,1.16184]
[1779522408579,31.25,74919.11,0.0,0.10734,0.00269,1.16859]
[1779522409592,31.24,74925.69,0.0,0.11527,0.0028,1.21339]
[1779522410593,31.23,74923.47,0.0,0.11254,0.00276,1.19837]
[1779522411599,31.23,74925.74,0.0,0.1153,0.0028,1.21353]
[1779522412607,31.22,74931.39,0.0,0.12172,0.00288,1.25019]
[1779522413616,31.22,74924.48,0.0,0.11314,0.00278,1.2049]
[1779522414715,31.21,74922.48,0.0,0.1107,0.00275,1.19124]
[1779522416636,31.2,74938.1,0.0,0.12961,0.00298,1.29104]
[1779522418209,31.2,74938.1,0.0,0.12961,0.00298,1.29104]
[1779522418311,31.19,74940.25,0.0,0.13238,0.00301,1.30347]
[1779522419348,31.18,74938.78,0.0,0.13045,0.00299,1.29484]
[1779522419779,31.18,74938.78,0.0,0.13045,0.00299,1.29484]
[1779522419864,31.17,74933.99,0.0,0.12426,0.00292,1.26584]
[1779522421309,31.17,74933.99,0.0,0.12426,0.00292,1.26584]
[1779522421314,31.17,74937.96,0.0,0.12869,0.00298,1.28986]
[1779522422359,31.17,74937.96,0.0,0.12869,0.00298,1.28986]
[1779522422461,31.16,74952.56,0.0,0.14812,0.00316,1.36861]
[1779522423503,31.16,74952.56,0.0,0.14812,0.00316,1.36861]
[1779522423695,31.16,74961.97,0.0,0.1612,0.00326,1.41006]
[1779522424794,31.15,74981.05,0.0,0.18776,0.00339,1.46819]
[1779522425702,31.14,74981.05,0.0,0.18775,0.00339,1.46818]
[1779522426708,31.14,74981.84,0.0,0.1889,0.00339,1.46978]
[1779522427720,31.13,74993.6,0.0,0.20621,0.00343,1.48572]
[1779522428730,31.13,74996.26,0.0,0.20907,0.00343,1.48723]
[1779522429729,31.11,74994.35,0.0,0.20625,0.00343,1.48622]
[1779522430741,31.11,74996.06,0.0,0.20877,0.00344,1.48715]
[1779522431745,31.1,74997.65,0.0,0.21111,0.00344,1.48771]
[1779522432749,31.1,74992.83,0.0,0.20295,0.00343,1.48513]
[1779522433757,31.1,74994.17,0.0,0.20491,0.00344,1.48611]
[1779522434869,31.08,75001.28,0.0,0.21534,0.00344,1.48796]
[1779522436778,31.08,75007.34,0.0,0.22307,0.00343,1.48513]
[1779522437784,31.07,75013.69,0.0,0.23231,0.00342,1.47783]
[1779522439799,31.06,75000.41,0.0,0.21295,0.00344,1.48804]
[1779522440823,31.05,74987.63,0.0,0.19328,0.00343,1.47946]
[1779522441826,31.04,74976.92,0.0,0.17788,0.00338,1.45854]
[1779522442835,31.04,74971.04,0.0,0.16953,0.00334,1.44191]
[1779522443840,31.03,74964.99,0.0,0.16104,0.00329,1.42115]
[1779522444941,31.03,74953.2,0.0,0.14414,0.00318,1.37071]
[1779522445997,31.03,74953.2,0.0,0.14414,0.00318,1.37071]
[1779522446116,31.03,74953.2,0.0,0.14414,0.00318,1.37071]
[1779522446345,31.02,74948.79,0.0,0.13829,0.00313,1.34866]
[1779522447021,31.02,74948.79,0.0,0.13829,0.00313,1.34866]
[1779522447057,31.01,74944.6,0.0,0.13281,0.00308,1.32622]
[1779522448038,31.01,74944.6,0.0,0.13281,0.00308,1.32622]
[1779522448258,31.01,74944.6,0.0,0.13281,0.00308,1.32622]
[1779522448355,31.01,74953.76,0.0,0.14486,0.00319,1.37326]
[1779522449082,31.01,74953.76,0.0,0.14486,0.00319,1.37326]
[1779522449289,31.01,74953.76,0.0,0.14486,0.00319,1.37326]
[1779522449329,31.0,74962.37,0.0,0.1557,0.00327,1.41091]
[1779522449882,31.0,74962.37,0.0,0.1557,0.00327,1.41091]
[1779522450304,31.0,74962.37,0.0,0.1557,0.00327,1.41091]
[1779522450404,31.0,74982.01,0.0,0.18318,0.00341,1.46996]
[1779522451918,30.98,75008.1,0.0,0.22116,0.00358,1.42594]
[1779522453113,30.98,75008.1,0.0,0.22116,0.00358,1.42594]
[1779522453334,30.98,75008.1,0.0,0.22116,0.00358,1.42594]
[1779522453436,30.98,75018.96,0.0,0.23607,0.00354,1.40916]
[1779522453956,30.98,75018.96,0.0,0.23607,0.00354,1.40916]
[1779522454188,30.98,75018.96,0.0,0.23607,0.00354,1.40916]
[1779522454397,30.98,75018.96,0.0,0.23607,0.00354,1.40916]
[1779522454498,30.98,75019.5,0.0,0.23686,0.00354,1.40798]
[1779522455036,30.98,75019.5,0.0,0.23686,0.00354,1.40798]
[1779522455127,30.98,75019.5,0.0,0.23686,0.00354,1.40798]
[1779522455244,30.98,75019.5,0.0,0.23686,0.00354,1.40798]
[1779522455345,30.98,75021.16,0.0,0.2393,0.00353,1.40414]
[1779522455569,30.98,75021.16,0.0,0.2393,0.00353,1.40414]
[1779522456954,30.98,75023.69,0.0,0.2417,0.00351,1.39772]
[1779522457960,30.98,75020.89,0.0,0.23762,0.00353,1.40479]
[1779522458967,30.98,75019.36,0.0,0.23539,0.00354,1.40828]
[1779522459881,30.98,75019.36,0.0,0.23539,0.00354,1.40828]
[1779522459981,30.98,75018.12,0.0,0.23358,0.00354,1.41092]
[1779522460730,30.98,75018.12,0.0,0.23358,0.00354,1.41092]
[1779522460904,30.98,75018.12,0.0,0.23358,0.00354,1.41092]
[1779522461006,30.98,75018.12,0.0,0.23358,0.00354,1.41092]
[1779522461085,30.97,75001.23,0.0,0.20749,0.00359,1.42959]
[1779522461966,30.97,75001.23,0.0,0.20749,0.00359,1.42959]
[1779522462068,30.97,74991.93,0.0,0.19376,0.00359,1.42581]
[1779522462574,30.97,74991.93,0.0,0.19376,0.00359,1.42581]
[1779522463000,30.96,74991.93,0.0,0.19376,0.00359,1.42581]
[1779522464003,30.95,74996.97,0.0,0.2012,0.0036,1.4291]
[1779522464788,30.95,74996.97,0.0,0.2012,0.0036,1.4291]
[1779522465090,30.95,74997.59,0.0,0.20102,0.0036,1.4293]
[1779522465795,30.95,74997.59,0.0,0.20102,0.0036,1.4293]
[1779522466057,30.95,74997.59,0.0,0.20102,0.0036,1.4293]
[1779522466494,30.94,74989.27,0.0,0.1888,0.00358,1.42288]
[1779522467989,30.94,74989.27,0.0,0.1888,0.00358,1.42288]
[1779522468521,30.93,74974.68,0.0,0.16761,0.00351,1.3926]
[1779522468925,30.93,74974.68,0.0,0.16761,0.00351,1.3926]
[1779522469054,30.92,74974.68,0.0,0.1667,0.00351,1.39259]
[1779522469677,30.92,74974.68,0.0,0.1667,0.00351,1.39259]
[1779522470060,30.93,74964.11,0.0,0.1518,0.00342,1.35628]
[1779522470910,30.93,74964.11,0.0,0.1518,0.00342,1.35628]
[1779522471065,30.93,74962.24,0.0,0.14922,0.0034,1.34869]
[1779522472074,30.93,74964.81,0.0,0.15278,0.00342,1.35906]
[1779522472578,30.93,74964.81,0.0,0.15278,0.00342,1.35906]
[1779522472990,30.93,74964.81,0.0,0.15278,0.00342,1.35906]
[1779522473091,30.93,74971.8,0.0,0.16172,0.00349,1.38386]
[1779522474034,30.93,74971.8,0.0,0.16172,0.00349,1.38386]
[1779522474111,30.93,74971.8,0.0,0.16172,0.00349,1.38386]
[1779522474194,30.93,74973.38,0.0,0.16395,0.0035,1.38876]
[1779522475164,30.93,74976.08,0.0,0.16778,0.00352,1.39652]
[1779522477514,30.92,74978.53,0.0,0.17032,0.00354,1.40286]
[1779522477927,30.92,74978.53,0.0,0.17032,0.00354,1.40286]
[1779522478114,30.91,74978.53,0.0,0.17031,0.00354,1.40285]
[1779522479122,30.9,74980.27,0.0,0.17279,0.00355,1.40697]
[1779522480876,30.9,74980.12,0.0,0.17257,0.00355,1.40661]
[1779522481533,30.89,74990.05,0.0,0.18579,0.00359,1.42381]
[1779522482947,30.89,74990.05,0.0,0.18579,0.00359,1.4238]
[1779522483275,30.89,74990.05,0.0,0.18579,0.00359,1.4238]
[1779522483562,30.89,74990.05,0.0,0.18579,0.00359,1.4238]
[1779522483373,30.88,74994.51,0.0,0.1922,0.0036,1.42785]
[1779522483982,30.88,74994.51,0.0,0.1922,0.0036,1.42785]
[1779522485229,30.87,74994.51,0.0,0.1922,0.0036,1.42785]
[1779522485236,30.87,74982.22,0.0,0.1736,0.00356,1.41114]
[1779522486084,30.87,74982.22,0.0,0.1736,0.00356,1.41114]
[1779522486178,30.86,74982.22,0.0,0.1736,0.00356,1.41114]
[1779522487278,30.86,74982.22,0.0,0.1736,0.00356,1.41114]
[1779522487376,30.86,74982.08,0.0,0.1734,0.00356,1.41084]
[1779522489199,30.84,74987.25,0.0,0.17973,0.00359,1.42006]
[1779522490120,30.84,74987.25,0.0,0.17973,0.00359,1.42006]
[1779522490227,30.84,74996.53,0.0,0.19294,0.00361,1.42893]
[1779522490643,30.84,74996.53,0.0,0.19294,0.00361,1.42893]
[1779522491120,30.84,74996.53,0.0,0.19294,0.00361,1.42893]
[1779522491223,30.84,74964.05,0.0,0.14743,0.00343,1.35563]
[1779522492120,30.84,74964.05,0.0,0.14743,0.00343,1.35563]
[1779522492222,30.83,74964.05,0.0,0.14741,0.00343,1.35557]
[1779522493167,30.83,74964.05,0.0,0.14741,0.00343,1.35557]
[1779522493268,30.83,74942.93,0.0,0.11914,0.00316,1.25046]
[1779522494236,30.83,74942.93,0.0,0.11914,0.00316,1.25047]
[1779522495056,30.83,74942.93,0.0,0.11914,0.00316,1.25047]
[1779522495217,30.83,74942.93,0.0,0.11914,0.00316,1.25047]
[1779522495353,30.83,74942.93,0.0,0.11914,0.00316,1.25047]
[1779522495389,30.83,74960.86,0.0,0.14231,0.00339,1.3423]
[1779522496020,30.83,74960.86,0.0,0.14231,0.00339,1.3423]
[1779522496270,30.83,74960.86,0.0,0.14231,0.00339,1.34231]
[1779522497280,30.83,74974.8,0.0,0.16038,0.00352,1.39271]
[1779522498047,30.83,74974.8,0.0,0.16038,0.00352,1.39271]
[1779522498461,30.83,74974.8,0.0,0.16038,0.00352,1.39271]
[1779522498525,30.82,74983.06,0.0,0.17183,0.00357,1.41279]
[1779522499456,30.81,74992.33,0.0,0.18484,0.00361,1.42615]
[1779522501323,30.82,74983.8,0.0,0.17188,0.00357,1.41421]
[1779522502078,30.82,74983.8,0.0,0.17188,0.00357,1.41421]
[1779522502327,30.82,74981.63,0.0,0.16887,0.00356,1.40985]
[1779522503505,30.82,74985.91,0.0,0.17482,0.00358,1.41794]
[1779522504364,30.82,74985.91,0.0,0.17482,0.00358,1.41794]
[1779522504462,30.81,74980.67,0.0,0.16753,0.00356,1.40774]
[1779522505437,30.82,74981.03,0.0,0.16707,0.00356,1.40854]
[1779522507362,30.83,74981.67,0.0,0.16797,0.00356,1.40994]
[1779522508373,30.83,74981.3,0.0,0.16746,0.00356,1.40916]
[1779522509377,30.84,74984.77,0.0,0.17126,0.00358,1.41601]
[1779522511391,30.85,74983.24,0.0,0.16814,0.00372,1.3516]
[1779522512398,30.86,74984.03,0.0,0.16928,0.00373,1.35317]
[1779522513404,30.86,74984.64,0.0,0.16918,0.00373,1.35434]
[1779522514098,30.86,74984.64,0.0,0.16918,0.00373,1.35434]
[1779522514411,30.86,74990.39,0.0,0.1774,0.00375,1.36309]
[1779522515507,30.85,75003.2,0.0,0.19583,0.00377,1.3682]
[1779522517345,30.85,75003.2,0.0,0.19583,0.00377,1.3682]
[1779522517434,30.84,75002.76,0.0,0.19406,0.00377,1.36836]
[1779522518440,30.83,75012.01,0.0,0.20728,0.00375,1.36012]
[1779522519002,30.83,75012.01,0.0,0.20728,0.00375,1.36012]
[1779522519115,30.83,75012.01,0.0,0.20728,0.00375,1.36012]
[1779522519447,30.83,75015.94,0.0,0.21286,0.00373,1.35349]
[1779522520453,30.82,75015.27,0.0,0.21192,0.00373,1.35475]
[1779522521461,30.82,75016.99,0.0,0.2131,0.00372,1.3514]
[1779522522468,30.81,75020.26,0.0,0.2177,0.0037,1.34408]
[1779522523577,30.81,75020.26,0.0,0.2177,0.0037,1.34408]
[1779522523623,30.8,75021.51,0.0,0.21945,0.0037,1.34094]
[1779522523781,30.8,75021.51,0.0,0.21945,0.0037,1.34094]
[1779522524679,30.8,75021.51,0.0,0.21946,0.0037,1.34093]
[1779522525577,30.79,75023.31,0.0,0.22067,0.00368,1.3361]
[1779522526500,30.79,75024.33,0.0,0.22208,0.00368,1.3332]
[1779522528512,30.77,75024.04,0.0,0.22169,0.00368,1.334]
[1779522529521,30.77,75024.54,0.0,0.22108,0.00368,1.33254]
[1779522530525,30.76,75023.89,0.0,0.22019,0.00368,1.33441]
[1779522531533,30.76,75025.73,0.0,0.22272,0.00367,1.32895]
[1779522532543,30.75,75027.78,0.0,0.22553,0.00365,1.32243]
[1779522533547,30.74,75029.23,0.0,0.22615,0.00364,1.31752]
[1779522534554,30.74,75030.28,0.0,0.22758,0.00363,1.31382]
[1779522535120,30.74,75030.28,0.0,0.22758,0.00363,1.31382]
[1779522535242,30.74,75030.28,0.0,0.22758,0.00363,1.31382]
[1779522536568,30.73,75029.23,0.0,0.22618,0.00364,1.31746]
[1779522537574,30.72,75024.15,0.0,0.21797,0.00369,1.33357]
[1779522538582,30.71,75024.59,0.0,0.21857,0.00368,1.33227]
[1779522538833,30.71,75024.59,0.0,0.21857,0.00368,1.33227]
[1779522538965,30.71,75024.59,0.0,0.21857,0.00368,1.33227]
[1779522539112,30.71,75024.59,0.0,0.21857,0.00368,1.33227]
[1779522539589,30.71,75025.4,0.0,0.21968,0.00368,1.32984]
[1779522540533,30.71,75025.4,0.0,0.21968,0.00368,1.32984]
[1779522540634,30.7,75040.63,0.0,0.23991,0.00351,1.27108]
[1779522542611,30.69,75045.99,0.0,0.24532,0.00344,1.24474]
[1779522543201,30.69,75045.99,0.0,0.24532,0.00344,1.24474]
[1779522543333,30.69,75045.99,0.0,0.24532,0.00344,1.24474]
[1779522543369,30.69,75045.99,0.0,0.24532,0.00344,1.24474]
[1779522543617,30.68,75044.93,0.0,0.24399,0.00346,1.2501]
[1779522544386,30.68,75044.93,0.0,0.24399,0.00346,1.2501]
[1779522544440,30.68,75044.93,0.0,0.24399,0.00346,1.2501]
[1779522545416,30.68,75044.76,0.0,0.24379,0.00346,1.25092]
[1779522545448,30.68,75044.76,0.0,0.24379,0.00346,1.25092]
[1779522546446,30.67,75044.65,0.0,0.24218,0.00346,1.25143]
[1779522546643,30.67,75044.65,0.0,0.24218,0.00346,1.25143]
[1779522546639,30.67,75043.4,0.0,0.24061,0.00348,1.2576]
[1779522547050,30.67,75043.4,0.0,0.24061,0.00348,1.2576]
[1779522547107,30.67,75043.4,0.0,0.24061,0.00348,1.2576]
[1779522547487,30.67,75043.4,0.0,0.24061,0.00348,1.2576]
[1779522547611,30.67,75043.4,0.0,0.24061,0.00348,1.2576]
[1779522547652,30.66,75043.11,0.0,0.24025,0.00348,1.25898]
[1779522547711,30.66,75043.11,0.0,0.24025,0.00348,1.25898]
[1779522548653,30.65,75038.92,0.0,0.2349,0.00354,1.2786]
[1779522549660,30.65,75032.12,0.0,0.22466,0.00362,1.30672]
[1779522550348,30.65,75032.12,0.0,0.22466,0.00362,1.30672]
[1779522550523,30.65,75032.12,0.0,0.22466,0.00362,1.30672]
[1779522550529,30.64,75030.55,0.0,0.22261,0.00364,1.31251]
[1779522551555,30.64,75028.71,0.0,0.22018,0.00365,1.31896]
[1779522552769,30.63,75024.97,0.0,0.2139,0.00369,1.33094]
[1779522553999,30.63,75024.97,0.0,0.2139,0.00369,1.33094]
[1779522554100,30.63,75024.97,0.0,0.2139,0.00369,1.33094]
[1779522554182,30.62,75024.51,0.0,0.21329,0.00369,1.33229]
[1779522555812,30.61,75024.01,0.0,0.21264,0.0037,1.33372]
[1779522557716,30.6,75023.72,0.0,0.21096,0.0037,1.33453]
[1779522558724,30.59,75023.18,0.0,0.21025,0.00371,1.33605]
[1779522559731,30.59,75025.66,0.0,0.21353,0.00369,1.32873]
[1779522560738,30.58,75027.13,0.0,0.21414,0.00368,1.32406]
[1779522562489,30.58,75027.13,0.0,0.21414,0.00368,1.32406]
[1779522562584,30.58,75027.13,0.0,0.21414,0.00368,1.32406]
[1779522562590,30.57,75031.52,0.0,0.21986,0.00363,1.30867]
[1779522563566,30.56,75033.72,0.0,0.2227,0.00361,1.30016]
[1779522564767,30.56,75035.53,0.0,0.22362,0.00359,1.29276]
[1779522565883,30.55,75040.78,0.0,0.23023,0.00353,1.26945]
[1779522566996,30.55,75040.78,0.0,0.23023,0.00353,1.26945]
[1779522567097,30.55,75040.08,0.0,0.22936,0.00354,1.27267]
[1779522568795,30.54,75040.41,0.0,0.22834,0.00353,1.2711]
[1779522570499,30.54,75040.41,0.0,0.22834,0.00353,1.2711]
[1779522570664,30.54,75040.41,0.0,0.22834,0.00353,1.2711]
[1779522570563,30.54,75041.42,0.0,0.22959,0.00352,1.26634]
[1779522570826,30.54,75041.42,0.0,0.22959,0.00352,1.26634]
[1779522571221,30.54,75041.42,0.0,0.22959,0.00352,1.26634]
[1779522571564,30.54,75041.42,0.0,0.22959,0.00352,1.26634]
[1779522571633,30.54,75023.33,0.0,0.20805,0.00388,1.27021]
[1779522572008,30.54,75023.33,0.0,0.20805,0.00388,1.27021]
[1779522572668,30.54,75023.33,0.0,0.20805,0.00388,1.27021]
[1779522572111,30.53,74994.16,0.0,0.16746,0.00399,1.30282]
[1779522572834,30.53,74994.16,0.0,0.1664,0.00399,1.30282]
[1779522573926,30.53,74994.16,0.0,0.1664,0.00399,1.30282]
[1779522573944,30.53,74973.08,0.0,0.13747,0.00385,1.25831]
[1779522574976,30.53,74973.08,0.0,0.13747,0.00385,1.25831]
[1779522575279,30.53,74973.08,0.0,0.13747,0.00385,1.25831]
[1779522575325,30.54,74970.52,0.0,0.13404,0.00383,1.24924]
[1779522575996,30.54,74970.52,0.0,0.13404,0.00383,1.24924]
[1779522576065,30.55,74966.64,0.0,0.12891,0.00378,1.23406]
[1779522578110,30.55,74966.64,0.0,0.12809,0.00378,1.23409]
[1779522578209,30.56,74945.47,0.0,0.10153,0.00344,1.12417]
[1779522580048,30.56,74945.47,0.0,0.10154,0.00344,1.12423]
[1779522580095,30.57,74958.34,0.0,0.11742,0.00366,1.19625]
[1779522581085,30.57,74958.34,0.0,0.11742,0.00366,1.19625]
[1779522581097,30.58,74967.12,0.0,0.12793,0.00378,1.23616]
[1779522581951,30.58,74970.64,0.0,0.13255,0.00382,1.24983]
[1779522583095,30.58,74970.64,0.0,0.13255,0.00382,1.24983]
[1779522583310,30.58,74980.14,0.0,0.1452,0.00391,1.27945]
[1779522584921,30.57,74986.0,0.0,0.15215,0.00395,1.29225]
[1779522586034,30.56,74988.41,0.0,0.15541,0.00396,1.29626]
[1779522587886,30.56,74988.41,0.0,0.15541,0.00396,1.29626]
[1779522588038,30.56,74988.41,0.0,0.15541,0.00396,1.29626]
[1779522588332,30.56,74970.98,0.0,0.1321,0.00383,1.25098]
[1779522589129,30.56,74970.98,0.0,0.1321,0.00383,1.25098]
[1779522589155,30.56,74953.99,0.0,0.10978,0.00359,1.17352]
[1779522590166,30.56,74953.99,0.0,0.10978,0.00359,1.17352]
[1779522590267,30.57,74949.14,0.0,0.10393,0.00351,1.14626]
[1779522592344,30.57,74949.14,0.0,0.10394,0.00351,1.14632]
[1779522592600,30.58,74953.36,0.0,0.10904,0.00358,1.17024]
[1779522593158,30.58,74953.36,0.0,0.10904,0.00358,1.17024]
[1779522593254,30.58,74958.48,0.0,0.1146,0.00366,1.19704]
[1779522593994,30.58,74958.48,0.0,0.1146,0.00366,1.19704]
[1779522594061,30.59,74953.86,0.0,0.10896,0.00359,1.17306]
[1779522596104,30.6,74958.91,0.0,0.11516,0.00367,1.19929]
[1779522597612,30.6,74958.91,0.0,0.11516,0.00367,1.19929]
[1779522597713,30.61,74954.61,0.0,0.10919,0.0036,1.17729]
[1779522598130,30.61,74951.9,0.0,0.10593,0.00355,1.16248]
[1779522600036,30.63,74949.46,0.0,0.10307,0.00351,1.1487]
[1779522601398,30.63,74949.46,0.0,0.10307,0.00351,1.1487]
[1779522601410,30.63,74952.25,0.0,0.10568,0.00356,1.16458]
[1779522603056,30.64,74947.36,0.0,0.09998,0.00347,1.13652]
[1779522604073,30.65,74942.58,0.0,0.09453,0.00338,1.10716]
[1779522605101,30.66,74946.77,0.0,0.09866,0.00346,1.13311]
[1779522606026,30.66,74946.77,0.0,0.09866,0.00346,1.13311]
[1779522606239,30.66,74946.77,0.0,0.09866,0.00346,1.13311]
[1779522606342,30.66,74939.24,0.0,0.09022,0.00331,1.08575]
[1779522607026,30.66,74939.24,0.0,0.09022,0.00331,1.08575]
[1779522607230,30.67,74926.03,0.0,0.07634,0.00303,0.99375]
[1779522609113,30.68,74925.57,0.0,0.0754,0.00302,0.99059]
[1779522610020,30.68,74925.57,0.0,0.0754,0.00302,0.99059]
[1779522610133,30.69,74927.9,0.0,0.07775,0.00307,1.00766]
[1779522611127,30.69,74929.44,0.0,0.07933,0.00311,1.01883]
[1779522611860,30.69,74929.44,0.0,0.07933,0.00311,1.01883]
[1779522611877,30.69,74929.44,0.0,0.07933,0.00311,1.01883]
[1779522612137,30.7,74933.03,0.0,0.08306,0.00318,1.04423]
[1779522613143,30.7,74937.94,0.0,0.0877,0.00329,1.07771]
[1779522614149,30.71,74940.67,0.0,0.09067,0.00334,1.09567]
[1779522614928,30.71,74940.67,0.0,0.09067,0.00334,1.09567]
[1779522615554,30.71,74940.67,0.0,0.09067,0.00334,1.09567]
[1779522615561,30.72,74943.26,0.0,0.09353,0.00339,1.11222]
[1779522616593,30.73,74935.49,0.0,0.08515,0.00323,1.06158]
[1779522616881,30.73,74935.49,0.0,0.08515,0.00323,1.06158]
[1779522617181,30.73,74935.49,0.0,0.08515,0.00323,1.06158]
[1779522617318,30.73,74935.49,0.0,0.08515,0.00323,1.06158]
[1779522617361,30.73,74917.69,0.0,0.067,0.00284,0.93252]
[1779522618254,30.73,74917.69,0.0,0.067,0.00284,0.93252]
[1779522618273,30.73,74895.78,0.0,0.04865,0.00232,0.76155]
[1779522620026,30.73,74895.78,0.0,0.04865,0.00232,0.76155]
[1779522620227,30.74,74842.01,0.0,0.01881,0.00116,0.37852]
[1779522621711,30.74,74842.01,0.0,0.01881,0.00116,0.37852]
[1779522621250,30.73,74815.41,0.0,0.01066,0.00074,0.24065]
[1779522622027,30.73,74815.41,0.0,0.01066,0.00074,0.24065]
[1779522622240,30.72,74805.0,0.0,0.0084,0.0006,0.19748]
[1779522623296,30.72,74779.35,0.0,0.0045,0.00036,0.11622]
[1779522624284,30.72,74754.24,0.0,0.00231,0.0002,0.06483]
[1779522625330,30.72,74722.87,0.0,0.00092,9e-05,0.02865]
[1779522626435,30.72,74722.87,0.0,0.00092,9e-05,0.02865]
[1779522626512,30.7,74684.91,0.0,0.00027,3e-05,0.00929]
[1779522628309,30.69,74685.76,0.0,0.00027,3e-05,0.00952]
[1779522629318,30.68,74679.18,0.0,0.00022,2e-05,0.0077]
[1779522630325,30.68,74664.41,0.0,0.00013,1e-05,0.00474]
[1779522631338,30.67,74663.49,0.0,6e-05,1e-05,0.00232]
[1779522632348,30.67,74653.06,0.0,4e-05,1e-05,0.00156]
[1779522633372,30.66,74610.38,0.0,1e-05,0.0,0.00027]
[1779522634400,30.66,74576.76,0.0,0.0,0.0,6e-05]
[1779522635382,30.66,74533.61,0.0,0.0,0.0,1e-05]
[1779522636067,30.66,74533.61,0.0,0.0,0.0,1e-05]
[1779522636489,30.66,74441.83,0.0,0.0,0.0,0.0]
[1779522638432,30.64,74389.51,0.0,0.0,0.0,0.0]
[1779522639429,30.63,74480.11,0.0,0.0,0.0,0.0]
[1779522640441,30.63,74516.23,0.0,0.0,0.0,0.0]
[1779522642451,30.61,74517.59,0.0,0.0,0.0,0.0]
[1779522643461,30.61,74507.01,0.0,0.0,0.0,0.0]
[1779522644503,30.6,74461.17,0.0,0.0,0.0,0.0]
[1779522645485,30.6,74408.39,0.0,0.0,0.0,0.0]
[1779522646576,30.6,74381.21,0.0,0.0,0.0,0.0]
[1779522647909,30.58,74381.21,0.0,0.0,0.0,0.0]
[1779522648523,30.58,74397.13,0.0,0.0,0.0,0.0]
[1779522649526,30.57,74380.6,0.0,0.0,0.0,0.0]
[1779522650592,30.57,74379.8,0.0,0.0,0.0,0.0]
[1779522651569,30.57,74410.21,0.0,0.0,0.0,0.0]
[1779522652578,30.55,74303.93,0.0,0.0,0.0,0.0]
[1779522653591,30.55,74264.84,0.0,0.0,0.0,0.0]
[1779522654595,30.55,74311.06,0.0,0.0,0.0,0.0]
[1779522655614,30.54,74342.11,0.0,0.0,0.0,0.0]
[1779522656707,30.53,74274.52,0.0,0.0,0.0,0.0]
[1779522657657,30.52,74231.95,0.0,0.0,0.0,0.0]
[1779522658686,30.52,74230.37,0.0,0.0,0.0,0.0]
[1779522660688,30.51,74228.5,0.0,0.0,0.0,0.0]
[1779522661689,30.51,74256.79,0.0,0.0,0.0,0.0]
[1779522662701,30.49,74283.4,0.0,0.0,0.0,0.0]
[1779522663701,30.49,74285.79,0.0,0.0,0.0,0.0]
[1779522665713,30.48,74310.33,0.0,0.0,0.0,0.0]
[1779522666802,30.46,74324.28,0.0,0.0,0.0,0.0]
[1779522668750,30.45,74320.93,0.0,0.0,0.0,0.0]
[1779522669752,30.45,74314.98,0.0,0.0,0.0,0.0]
[1779522670758,30.45,74276.13,0.0,0.0,0.0,0.0]
[1779522671795,30.44,74289.15,0.0,0.0,0.0,0.0]
[1779522672801,30.43,74309.14,0.0,0.0,0.0,0.0]
[1779522673811,30.43,74348.04,0.0,0.0,0.0,0.0]
[1779522674819,30.42,74367.8,0.0,0.0,0.0,0.0]
[1779522675334,30.42,74367.8,0.0,0.0,0.0,0.0]
[1779522675372,30.42,74367.8,0.0,0.0,0.0,0.0]
[1779522675823,30.42,74385.4,0.0,0.0,0.0,0.0]
[1779522676326,30.42,74385.4,0.0,0.0,0.0,0.0]
[1779522676876,30.41,74422.2,0.0,0.0,0.0,0.0]
[1779522678885,30.4,74419.45,0.0,0.0,0.0,0.0]
[1779522679861,30.39,74447.8,0.0,0.0,0.0,0.0]
[1779522680871,30.39,74457.16,0.0,0.0,0.0,0.0]
[1779522681873,30.39,74464.52,0.0,0.0,0.0,0.0]
[1779522682881,30.38,74469.55,0.0,0.0,0.0,0.0]
[1779522683891,30.37,74464.53,0.0,0.0,0.0,0.0]
[1779522684905,30.37,74454.03,0.0,0.0,0.0,0.0]
[1779522685935,30.37,74461.97,0.0,0.0,0.0,0.0]
[1779522686918,30.37,74468.2,0.0,0.0,0.0,0.0]
[1779522687970,30.36,74477.25,0.0,0.0,0.0,0.0]
[1779522688964,30.36,74474.19,0.0,0.0,0.0,0.0]
[1779522689973,30.36,74477.35,0.0,0.0,0.0,0.0]
[1779522690971,30.35,74479.99,0.0,0.0,0.0,0.0]
[1779522691976,30.34,74478.32,0.0,0.0,0.0,0.0]
[1779522692982,30.33,74485.42,0.0,0.0,0.0,0.0]
[1779522693990,30.33,74474.48,0.0,0.0,0.0,0.0]
[1779522695006,30.32,74472.92,0.0,0.0,0.0,0.0]
[1779522696003,30.31,74469.2,0.0,0.0,0.0,0.0]
[1779522697010,30.31,74479.03,0.0,0.0,0.0,0.0]
[1779522698018,30.3,74493.98,0.0,0.0,0.0,0.0]
[1779522699025,30.3,74501.7,0.0,0.0,0.0,0.0]
[1779522701037,30.28,74495.94,0.0,0.0,0.0,0.0]
[1779522702044,30.28,74488.61,0.0,0.0,0.0,0.0]
[1779522703051,30.27,74466.76,0.0,0.0,0.0,0.0]
[1779522704078,30.27,74453.56,0.0,0.0,0.0,0.0]
[1779522705066,30.26,74447.44,0.0,0.0,0.0,0.0]
[1779522706074,30.25,74441.82,0.0,0.0,0.0,0.0]
[1779522707163,30.25,74408.07,0.0,0.0,0.0,0.0]
[1779522709093,30.24,74410.89,0.0,0.0,0.0,0.0]
[1779522710102,30.23,74418.58,0.0,0.0,0.0,0.0]
[1779522711107,30.22,74422.33,0.0,0.0,0.0,0.0]
[1779522712117,30.22,74415.79,0.0,0.0,0.0,0.0]
[1779522713154,30.21,74404.51,0.0,0.0,0.0,0.0]
[1779522714158,30.21,74399.57,0.0,0.0,0.0,0.0]
[1779522715165,30.2,74405.44,0.0,0.0,0.0,0.0]
[1779522716175,30.19,74408.3,0.0,0.0,0.0,0.0]
[1779522717373,30.19,74450.71,0.0,0.0,0.0,0.0]
[1779522719209,30.18,74457.88,0.0,0.0,0.0,0.0]
[1779522720208,30.17,74464.02,0.0,0.0,0.0,0.0]
[1779522721220,30.16,74464.89,0.0,0.0,0.0,0.0]
[1779522722241,30.16,74516.57,0.0,0.0,0.0,0.0]
[1779522724250,30.15,74527.74,0.0,0.0,0.0,0.0]
[1779522725250,30.14,74536.27,0.0,0.0,0.0,0.0]
[1779522726257,30.13,74540.37,0.0,0.0,0.0,0.0]
[1779522727444,30.13,74538.77,0.0,0.0,0.0,0.0]
[1779522729288,30.12,74534.18,0.0,0.0,0.0,0.0]
[1779522730285,30.11,74546.07,0.0,0.0,0.0,0.0]
[1779522731294,30.1,74557.27,0.0,0.0,0.0,0.0]
[1779522732299,30.1,74571.4,0.0,0.0,0.0,1e-05]
[1779522733307,30.09,74582.19,0.0,0.0,0.0,1e-05]
[1779522734315,30.09,74579.72,0.0,0.0,0.0,1e-05]
[1779522735321,30.08,74571.07,0.0,0.0,0.0,1e-05]
[1779522736328,30.07,74562.97,0.0,0.0,0.0,0.0]
[1779522737520,30.06,74554.35,0.0,0.0,0.0,0.0]
[1779522739349,30.06,74564.24,0.0,0.0,0.0,1e-05]
[1779522740357,30.05,74569.73,0.0,0.0,0.0,1e-05]
[1779522741363,30.04,74579.62,0.0,0.0,0.0,1e-05]
[1779522742371,30.04,74580.61,0.0,0.0,0.0,1e-05]
[1779522744385,30.03,74577.02,0.0,0.0,0.0,1e-05]
[1779522745391,30.02,74568.16,0.0,0.0,0.0,1e-05]
[1779522746400,30.01,74571.1,0.0,0.0,0.0,1e-05]
[1779522747591,30.0,74521.24,0.0,0.0,0.0,0.0]
[1779522749420,30.0,74522.98,0.0,0.0,0.0,0.0]
[1779522750429,29.99,74522.27,0.0,0.0,0.0,0.0]
[1779522751435,29.98,74516.09,0.0,0.0,0.0,0.0]
[1779522752441,29.98,74524.24,0.0,0.0,0.0,0.0]
[1779522753447,29.97,74540.71,0.0,0.0,0.0,0.0]
[1779522754454,29.97,74559.72,0.0,0.0,0.0,0.0]
[1779522755463,29.96,74556.37,0.0,0.0,0.0,0.0]
[1779522756475,29.96,74552.72,0.0,0.0,0.0,0.0]
[1779522757660,29.94,74531.52,0.0,0.0,0.0,0.0]
[1779522759490,29.94,74523.6,0.0,0.0,0.0,0.0]
[1779522760497,29.93,74522.67,0.0,0.0,0.0,0.0]
[1779522762512,29.92,74505.21,0.0,0.0,0.0,0.0]
[1779522763518,29.91,74503.07,0.0,0.0,0.0,0.0]
[1779522764526,29.9,74506.03,0.0,0.0,0.0,0.0]
[1779522765533,29.9,74509.83,0.0,0.0,0.0,0.0]
[1779522766542,29.9,74520.27,0.0,0.0,0.0,0.0]
[1779522767739,29.88,74519.26,0.0,0.0,0.0,0.0]
[1779522769569,29.88,74504.14,0.0,0.0,0.0,0.0]
[1779522770578,29.87,74517.82,0.0,0.0,0.0,0.0]
[1779522771584,29.87,74531.34,0.0,0.0,0.0,0.0]
[1779522772593,29.85,74540.13,0.0,0.0,0.0,0.0]
[1779522773598,29.85,74544.73,0.0,0.0,0.0,0.0]
[1779522774610,29.84,74546.0,0.0,0.0,0.0,0.0]
[1779522775615,29.84,74550.76,0.0,0.0,0.0,0.0]
[1779522776621,29.83,74554.82,0.0,0.0,0.0,0.0]
[1779522777813,29.82,74550.85,0.0,0.0,0.0,0.0]
[1779522779642,29.81,74536.2,0.0,0.0,0.0,0.0]
[1779522780649,29.81,74522.14,0.0,0.0,0.0,0.0]
[1779522781658,29.8,74520.2,0.0,0.0,0.0,0.0]
[1779522782661,29.79,74510.7,0.0,0.0,0.0,0.0]
[1779522785702,29.78,74497.21,0.0,0.0,0.0,0.0]
[1779522786704,29.77,74472.92,0.0,0.0,0.0,0.0]
[1779522787891,29.76,74463.15,0.0,0.0,0.0,0.0]
[1779522789726,29.75,74468.32,0.0,0.0,0.0,0.0]
[1779522790737,29.75,74481.09,0.0,0.0,0.0,0.0]
[1779522791743,29.74,74479.67,0.0,0.0,0.0,0.0]
[1779522792749,29.73,74478.78,0.0,0.0,0.0,0.0]
[1779522794764,29.72,74481.59,0.0,0.0,0.0,0.0]
[1779522795771,29.72,74484.05,0.0,0.0,0.0,0.0]
[1779522797961,29.7,74484.95,0.0,0.0,0.0,0.0]
[1779522799799,29.69,74477.33,0.0,0.0,0.0,0.0]
[1779522800806,29.69,74472.09,0.0,0.0,0.0,0.0]
[1779522801812,29.68,74479.02,0.0,0.0,0.0,0.0]
[1779522802821,29.67,74480.97,0.0,0.0,0.0,0.0]
[1779522804835,29.66,74482.6,0.0,0.0,0.0,0.0]
[1779522805841,29.66,74485.69,0.0,0.0,0.0,0.0]
[1779522806848,29.65,74482.61,0.0,0.0,0.0,0.0]
[1779522810880,29.63,74478.16,0.0,0.0,0.0,0.0]
[1779522811888,29.62,74456.77,0.0,0.0,0.0,0.0]
[1779522812894,29.61,74444.81,0.0,0.0,0.0,0.0]
[1779522813901,29.61,74450.29,0.0,0.0,0.0,0.0]
[1779522814908,29.6,74464.54,0.0,0.0,0.0,0.0]
[1779522815916,29.6,74471.68,0.0,0.0,0.0,0.0]
[1779522818111,29.58,74475.11,0.0,0.0,0.0,0.0]
[1779522819944,29.57,74474.19,0.0,0.0,0.0,0.0]
[1779522820951,29.57,74475.26,0.0,0.0,0.0,0.0]
[1779522821959,29.56,74476.18,0.0,0.0,0.0,0.0]
[1779522822965,29.55,74476.87,0.0,0.0,0.0,0.0]
[1779522823972,29.55,74475.86,0.0,0.0,0.0,0.0]
[1779522824979,29.54,74472.71,0.0,0.0,0.0,0.0]
[1779522825990,29.54,74470.11,0.0,0.0,0.0,0.0]
[1779522826997,29.53,74455.45,0.0,0.0,0.0,0.0]
[1779522828184,29.52,74460.88,0.0,0.0,0.0,0.0]
[1779522830019,29.51,74469.93,0.0,0.0,0.0,0.0]
[1779522831026,29.51,74474.29,0.0,0.0,0.0,0.0]
[1779522832033,29.5,74468.9,0.0,0.0,0.0,0.0]
[1779522834052,29.49,74465.91,0.0,0.0,0.0,0.0]
[1779522835054,29.48,74463.1,0.0,0.0,0.0,0.0]
[1779522836061,29.48,74464.65,0.0,0.0,0.0,0.0]
[1779522837068,29.47,74470.06,0.0,0.0,0.0,0.0]
[1779522838075,29.46,74473.86,0.0,0.0,0.0,0.0]
[1779522839082,29.46,74472.78,0.0,0.0,0.0,0.0]
[1779522840089,29.45,74473.88,0.0,0.0,0.0,0.0]
[1779522842105,29.44,74474.55,0.0,0.0,0.0,0.0]
[1779522843113,29.43,74482.53,0.0,0.0,0.0,0.0]
[1779522844143,29.43,74488.71,0.0,0.0,0.0,0.0]
[1779522845138,29.42,74490.12,0.0,0.0,0.0,0.0]
[1779522846145,29.42,74496.16,0.0,0.0,0.0,0.0]
[1779522847152,29.41,74494.29,0.0,0.0,0.0,0.0]
[1779522848162,29.4,74493.6,0.0,0.0,0.0,0.0]
[1779522849166,29.4,74495.63,0.0,0.0,0.0,0.0]
[1779522850174,29.39,74494.93,0.0,0.0,0.0,0.0]
[1779522851180,29.39,74487.3,0.0,0.0,0.0,0.0]
[1779522852187,29.38,74476.06,0.0,0.0,0.0,0.0]
[1779522853194,29.37,74477.22,0.0,0.0,0.0,0.0]
[1779522854204,29.37,74477.88,0.0,0.0,0.0,0.0]
[1779522855210,29.36,74486.06,0.0,0.0,0.0,0.0]
[1779522856214,29.36,74491.42,0.0,0.0,0.0,0.0]
[1779522857222,29.35,74498.31,0.0,0.0,0.0,0.0]
[1779522858229,29.34,74499.84,0.0,0.0,0.0,0.0]
[1779522860242,29.33,74499.28,0.0,0.0,0.0,0.0]
[1779522861349,29.33,74501.77,0.0,0.0,0.0,0.0]
[1779522862257,29.32,74503.19,0.0,0.0,0.0,0.0]
[1779522863265,29.31,74504.8,0.0,0.0,0.0,0.0]
[1779522864273,29.31,74505.92,0.0,0.0,0.0,0.0]
[1779522865278,29.3,74507.26,0.0,0.0,0.0,0.0]
[1779522866294,29.3,74505.68,0.0,0.0,0.0,0.0]
[1779522867294,29.29,74504.71,0.0,0.0,0.0,0.0]
[1779522868475,29.28,74496.37,0.0,0.0,0.0,0.0]
[1779522870319,29.27,74498.89,0.0,0.0,0.0,0.0]
[1779522871360,29.27,74498.51,0.0,0.0,0.0,0.0]
[1779522872330,29.26,74490.64,0.0,0.0,0.0,0.0]
[1779522873338,29.25,74485.3,0.0,0.0,0.0,0.0]
[1779522874354,29.25,74488.39,0.0,0.0,0.0,0.0]
[1779522875355,29.24,74491.1,0.0,0.0,0.0,0.0]
[1779522876494,29.24,74488.26,0.0,0.0,0.0,0.0]
[1779522877486,29.23,74489.43,0.0,0.0,0.0,0.0]
[1779522878558,29.22,74488.5,0.0,0.0,0.0,0.0]
[1779522880502,29.21,74488.97,0.0,0.0,0.0,0.0]
[1779522882516,29.2,74487.8,0.0,0.0,0.0,0.0]
[1779522883522,29.19,74486.95,0.0,0.0,0.0,0.0]
[1779522884530,29.19,74485.72,0.0,0.0,0.0,0.0]
[1779522885535,29.18,74487.12,0.0,0.0,0.0,0.0]
[1779522887569,29.17,74497.56,0.0,0.0,0.0,0.0]
[1779522888628,29.16,74511.31,0.0,0.0,0.0,0.0]
[1779522890570,29.15,74509.5,0.0,0.0,0.0,0.0]
[1779522891579,29.15,74508.88,0.0,0.0,0.0,0.0]
[1779522892585,29.14,74510.17,0.0,0.0,0.0,0.0]
[1779522893595,29.13,74511.44,0.0,0.0,0.0,0.0]
[1779522894640,29.13,74491.73,0.0,0.0,0.0,0.0]
[1779522896627,29.12,74481.98,0.0,0.0,0.0,0.0]
[1779522897626,29.11,74468.01,0.0,0.0,0.0,0.0]
[1779522898704,29.1,74447.03,0.0,0.0,0.0,0.0]
[1779522901654,29.09,74440.61,0.0,0.0,0.0,0.0]
[1779522902661,29.09,74434.67,0.0,0.0,0.0,0.0]
[1779522903667,29.09,74438.18,0.0,0.0,0.0,0.0]
[1779522904674,29.09,74441.07,0.0,0.0,0.0,0.0]
[1779522905682,29.09,74453.64,0.0,0.0,0.0,0.0]
[1779522906688,29.09,74459.56,0.0,0.0,0.0,0.0]
[1779522907698,29.09,74462.16,0.0,0.0,0.0,0.0]
[1779522908779,29.09,74467.96,0.0,0.0,0.0,0.0]
[1779522910717,29.09,74469.32,0.0,0.0,0.0,0.0]
[1779522911723,29.09,74464.62,0.0,0.0,0.0,0.0]
[1779522912731,29.09,74463.19,0.0,0.0,0.0,0.0]
[1779522913742,29.09,74461.86,0.0,0.0,0.0,0.0]
[1779522914748,29.09,74460.27,0.0,0.0,0.0,0.0]
[1779522915752,29.09,74458.85,0.0,0.0,0.0,0.0]
[1779522917766,29.09,74463.06,0.0,0.0,0.0,0.0]
[1779522918822,29.09,74466.07,0.0,0.0,0.0,0.0]
[1779522920802,29.09,74457.07,0.0,0.0,0.0,0.0]
[1779522921809,29.09,74452.04,0.0,0.0,0.0,0.0]
[1779522922816,29.09,74452.9,0.0,0.0,0.0,0.0]
[1779522923829,29.09,74454.61,0.0,0.0,0.0,0.0]
[1779522924830,29.09,74457.26,0.0,0.0,0.0,0.0]
[1779522925838,29.09,74458.94,0.0,0.0,0.0,0.0]
[1779522926845,29.09,74456.36,0.0,0.0,0.0,0.0]
[1779522927853,29.09,74451.4,0.0,0.0,0.0,0.0]
[1779522928941,29.09,74439.06,0.0,0.0,0.0,0.0]
[1779522930877,29.09,74438.59,0.0,0.0,0.0,0.0]
[1779522931882,29.09,74440.08,0.0,0.0,0.0,0.0]
[1779522934904,29.09,74441.15,0.0,0.0,0.0,0.0]
[1779522935911,29.09,74444.06,0.0,0.0,0.0,0.0]
[1779522936918,29.09,74444.82,0.0,0.0,0.0,0.0]
[1779522939010,29.09,74445.46,0.0,0.0,0.0,0.0]
[1779522940946,29.09,74446.94,0.0,0.0,0.0,0.0]
[1779522941957,29.09,74449.47,0.0,0.0,0.0,0.0]
[1779522943968,29.09,74448.49,0.0,0.0,0.0,0.0]
[1779522944974,29.09,74446.99,0.0,0.0,0.0,0.0]
[1779522945981,29.09,74445.26,0.0,0.0,0.0,0.0]
[1779522946988,29.09,74443.35,0.0,0.0,0.0,0.0]
[1779522949080,29.09,74453.16,0.0,0.0,0.0,0.0]
[1779522951016,29.09,74457.37,0.0,0.0,0.0,0.0]
[1779522952025,29.09,74455.17,0.0,0.0,0.0,0.0]
[1779522953031,29.09,74453.0,0.0,0.0,0.0,0.0]
[1779522954039,29.09,74452.5,0.0,0.0,0.0,0.0]
[1779522955047,29.09,74447.23,0.0,0.0,0.0,0.0]
[1779522956052,29.09,74443.55,0.0,0.0,0.0,0.0]
[1779522957059,29.09,74439.63,0.0,0.0,0.0,0.0]
[1779522958067,29.09,74437.58,0.0,0.0,0.0,0.0]
[1779522959150,29.09,74428.67,0.0,0.0,0.0,0.0]
[1779522961089,29.09,74430.08,0.0,0.0,0.0,0.0]
[1779522962097,29.09,74428.75,0.0,0.0,0.0,0.0]
[1779522963103,29.09,74423.14,0.0,0.0,0.0,0.0]
[1779522964111,29.09,74422.18,0.0,0.0,0.0,0.0]
[1779522965118,29.09,74422.97,0.0,0.0,0.0,0.0]
[1779522966125,29.09,74431.08,0.0,0.0,0.0,0.0]
[1779522967131,29.09,74441.51,0.0,0.0,0.0,0.0]
[1779522968138,29.09,74444.46,0.0,0.0,0.0,0.0]
[1779522969220,29.09,74448.57,0.0,0.0,0.0,0.0]
[1779522971159,29.09,74452.42,0.0,0.0,0.0,0.0]
[1779522972166,29.09,74458.27,0.0,0.0,0.0,0.0]
[1779522973174,29.09,74464.7,0.0,0.0,0.0,0.0]
[1779522974181,29.09,74470.76,0.0,0.0,0.0,0.0]
[1779522975187,29.09,74472.09,0.0,0.0,0.0,0.0]
[1779522977202,29.09,74463.95,0.0,0.0,0.0,0.0]
[1779522978208,29.09,74459.85,0.0,0.0,0.0,0.0]
[1779522979292,29.09,74459.31,0.0,0.0,0.0,0.0]
[1779522982237,29.09,74458.72,0.0,0.0,0.0,0.0]
[1779522983244,29.09,74459.36,0.0,0.0,0.0,0.0]
[1779522984250,29.09,74461.48,0.0,0.0,0.0,0.0]
[1779522985264,29.09,74455.54,0.0,0.0,0.0,0.0]
[1779522986265,29.09,74453.17,0.0,0.0,0.0,0.0]
[1779522987272,29.09,74455.16,0.0,0.0,0.0,0.0]
[1779522988279,29.09,74456.79,0.0,0.0,0.0,0.0]
[1779522989363,29.09,74459.16,0.0,0.0,0.0,0.0]
[1779522991300,29.09,74461.79,0.0,0.0,0.0,0.0]
[1779522992307,29.09,74471.91,0.0,0.0,0.0,0.0]
[1779522993315,29.09,74478.98,0.0,0.0,0.0,0.0]
[1779522995330,29.09,74473.3,0.0,0.0,0.0,0.0]
[1779522996336,29.09,74474.45,0.0,0.0,0.0,0.0]
[1779522997342,29.09,74470.16,0.0,0.0,0.0,0.0]
[1779522999356,29.09,74470.65,0.0,0.0,0.0,0.0]
[1779523000363,29.09,74471.57,0.0,0.0,0.0,0.0]
[1779523001370,29.09,74473.63,0.0,0.0,0.0,0.0]
[1779523002377,29.09,74479.04,0.0,0.0,0.0,0.0]
[1779523003386,29.09,74480.23,0.0,0.0,0.0,0.0]
[1779523004393,29.09,74480.73,0.0,0.0,0.0,0.0]
[1779523005399,29.09,74480.38,0.0,0.0,0.0,0.0]
[1779523006420,29.09,74483.43,0.0,0.0,0.0,0.0]
[1779523007414,29.09,74477.38,0.0,0.0,0.0,0.0]
[1779523008421,29.09,74473.57,0.0,0.0,0.0,0.0]
[1779523009503,29.09,74472.74,0.0,0.0,0.0,0.0]
[1779523011442,29.09,74481.37,0.0,0.0,0.0,0.0]
[1779523012450,29.09,74482.68,0.0,0.0,0.0,0.0]
[1779523013455,29.09,74489.42,0.0,0.0,0.0,0.0]
[1779523014463,29.09,74493.29,0.0,0.0,0.0,0.0]
[1779523016477,29.09,74495.39,0.0,0.0,0.0,0.0]
[1779523018491,29.09,74496.57,0.0,0.0,0.0,0.0]
[1779523019497,29.09,74502.42,0.0,0.0,0.0,0.0]
[1779523021512,29.09,74505.05,0.0,0.0,0.0,0.0]
[1779523022518,29.09,74510.24,0.0,0.0,0.0,0.0]
[1779523023526,29.09,74512.3,0.0,0.0,0.0,0.0]
[1779523024533,29.09,74516.63,0.0,0.0,0.0,0.0]
[1779523025539,29.09,74523.84,0.0,0.0,0.0,0.0]
[1779523026549,29.09,74525.22,0.0,0.0,0.0,0.0]
[1779523027555,29.09,74531.9,0.0,0.0,0.0,0.0]
[1779523028561,29.09,74535.73,0.0,0.0,0.0,0.0]
[1779523029642,29.09,74537.53,0.0,0.0,0.0,0.0]
[1779523031582,29.09,74540.59,0.0,0.0,0.0,0.0]
[1779523032588,29.09,74541.42,0.0,0.0,0.0,0.0]
[1779523035610,29.09,74539.95,0.0,0.0,0.0,0.0]
[1779523036620,29.09,74537.57,0.0,0.0,0.0,0.0]
[1779523037623,29.09,74532.39,0.0,0.0,0.0,0.0]
[1779523038630,29.09,74531.06,0.0,0.0,0.0,0.0]
[1779523039712,29.09,74527.43,0.0,0.0,0.0,0.0]
[1779523041653,29.09,74530.31,0.0,0.0,0.0,0.0]
[1779523042660,29.09,74530.66,0.0,0.0,0.0,0.0]
[1779523043665,29.09,74533.13,0.0,0.0,0.0,0.0]
[1779523044672,29.09,74536.04,0.0,0.0,0.0,0.0]
[1779523045683,29.09,74537.27,0.0,0.0,0.0,0.0]
[1779523046701,29.09,74537.7,0.0,0.0,0.0,0.0]
[1779523049784,29.09,74530.49,0.0,0.0,0.0,0.0]
[1779523051723,29.09,74529.9,0.0,0.0,0.0,0.0]
[1779523052732,29.09,74535.02,0.0,0.0,0.0,0.0]
[1779523053737,29.09,74533.58,0.0,0.0,0.0,0.0]
[1779523054744,29.09,74525.3,0.0,0.0,0.0,0.0]
[1779523055782,29.09,74519.94,0.0,0.0,0.0,0.0]
[1779523056762,29.09,74526.04,0.0,0.0,0.0,0.0]
[1779523057772,29.09,74524.8,0.0,0.0,0.0,0.0]
[1779523058776,29.09,74525.57,0.0,0.0,0.0,0.0]
[1779523059854,29.09,74522.93,0.0,0.0,0.0,0.0]
[1779523060798,29.09,74522.5,0.0,0.0,0.0,0.0]
[1779523063815,29.09,74530.42,0.0,0.0,0.0,0.0]
[1779523064823,29.09,74531.26,0.0,0.0,0.0,0.0]
[1779523065829,29.09,74527.21,0.0,0.0,0.0,0.0]
[1779523067844,29.09,74526.46,0.0,0.0,0.0,0.0]
[1779523068851,29.09,74531.57,0.0,0.0,0.0,0.0]
[1779523069927,29.09,74532.7,0.0,0.0,0.0,0.0]
[1779523071871,29.09,74537.49,0.0,0.0,0.0,0.0]
[1779523072878,29.09,74540.1,0.0,0.0,0.0,0.0]
[1779523073886,29.09,74536.53,0.0,0.0,0.0,0.0]
[1779523074893,29.09,74532.61,0.0,0.0,0.0,0.0]
[1779523075900,29.09,74531.19,0.0,0.0,0.0,0.0]
[1779523077916,29.09,74529.56,0.0,0.0,0.0,0.0]
[1779523078922,29.09,74536.6,0.0,0.0,0.0,0.0]
[1779523079998,29.09,74542.88,0.0,0.0,0.0,0.0]
[1779523081942,29.09,74535.94,0.0,0.0,0.0,0.0]
[1779523082949,29.09,74531.13,0.0,0.0,0.0,0.0]
[1779523083957,29.09,74532.34,0.0,0.0,0.0,0.0]
[1779523084965,29.09,74531.87,0.0,0.0,0.0,0.0]
[1779523085970,29.09,74523.78,0.0,0.0,0.0,0.0]
[1779523086978,29.09,74515.01,0.0,0.0,0.0,0.0]
[1779523087985,29.09,74512.43,0.0,0.0,0.0,0.0]
[1779523088993,29.09,74510.42,0.0,0.0,0.0,0.0]
[1779523092019,29.09,74512.12,0.0,0.0,0.0,0.0]
[1779523093024,29.09,74513.42,0.0,0.0,0.0,0.0]
[1779523094029,29.09,74508.54,0.0,0.0,0.0,0.0]
[1779523095035,29.09,74498.84,0.0,0.0,0.0,0.0]
[1779523096042,29.09,74491.63,0.0,0.0,0.0,0.0]
[1779523097049,29.09,74490.31,0.0,0.0,0.0,0.0]
[1779523098056,29.09,74492.64,0.0,0.0,0.0,0.0]
[1779523099063,29.09,74494.4,0.0,0.0,0.0,0.0]
[1779523100152,29.09,74497.2,0.0,0.0,0.0,0.0]
[1779523102087,29.09,74498.39,0.0,0.0,0.0,0.0]
[1779523103091,29.09,74491.86,0.0,0.0,0.0,0.0]
[1779523104101,29.09,74489.92,0.0,0.0,0.0,0.0]
[1779523105105,29.09,74491.66,0.0,0.0,0.0,0.0]
[1779523106113,29.09,74493.86,0.0,0.0,0.0,0.0]
[1779523107119,29.09,74494.52,0.0,0.0,0.0,0.0]
[1779523108128,29.09,74496.08,0.0,0.0,0.0,0.0]
[1779523109134,29.09,74495.54,0.0,0.0,0.0,0.0]
[1779523110221,29.09,74499.53,0.0,0.0,0.0,0.0]
[1779523110681,29.09,74499.53,0.0,0.0,0.0,0.0]
[1779523111148,29.09,74499.53,0.0,0.0,0.0,0.0]
[1779523116183,29.09,74500.35,0.0,0.0,0.0,0.0]
[1779523121218,29.09,74501.82,0.0,0.0,0.0,0.0]
[1779523126253,29.09,74501.99,0.0,0.0,0.0,0.0]
[1779523131288,29.09,74502.77,0.0,0.0,0.0,0.0]
[1779523136323,29.09,74508.17,0.0,0.0,0.0,0.0]
[1779523141360,29.09,74501.08,0.0,0.0,0.0,0.0]
[1779523146395,29.09,74502.34,0.0,0.0,0.0,0.0]
[1779523151430,29.09,74500.53,0.0,0.0,0.0,0.0]
[1779523156464,29.09,74507.39,0.0,0.0,0.0,0.0]
[1779523161500,29.09,74502.38,0.0,0.0,0.0,0.0]
[1779523166535,29.09,74505.8,0.0,0.0,0.0,0.0]
[1779523171573,29.09,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,29.09,74504.97,0.0,0.0,0.0,0.0]
[1779523181640,29.09,74508.42,0.0,0.0,0.0,0.0]
[1779523186676,29.09,74511.66,0.0,0.0,0.0,0.0]
[1779523191710,29.09,74521.25,0.0,0.0,0.0,0.0]
[1779523196745,29.09,74525.26,0.0,0.0,0.0,0.0]
[1779523200586,29.09,74523.43,0.0,0.0,0.0,0.0]
[1779523202840,29.09,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,29.09,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,29.09,74942.99,0.0,0.0,0.0,0.0]